{"ticker":"FIBK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[31.95,32.5,32.86,32.22,31.27,31.38,31.99,30.73,31.16,31.47,31.39,31.22,31.07,30.23,29.94,32.98,34.12,32.8,33.23,33.77,34.05,33.55,33.52,33.3,33.02,33.37,33.59,33.97,34.89,35.97,35.57,35.81,34.85,34.7,34.36,34.47,34.53,34.57,34.26,34.41,34.34,34.11,34.2,34.18,33.87,32.44,31.27,32.4,32.56,32.5,32.73,32.32,32.81,32.67,32.05,32.23,32.27,31.48,31.09,30.17,30.56,32.78,32.27,33.03,32.93,32.54,32.36,32.41,32.85,33.12,33.07,32.92,33.43,32.25,31.65,32.72,33.12,33.1,32.48,32.07,32.37,32.25,32.88,32.72,32.39,32.67,32.42,31.31,30.45,30.51,30.3,30.74,30.87,30.16,29.18,28.71,28.77,28.6,27.83,28.17,28.34,28.33,28.85,29,28.91,28.77,28.47,29.03,29.44,29.37,29.31,29.05,28.42,28.59,28.03,27.63,24.67,23.9,25.48,24.2,25.48,24.35,24.54,24.79,25.76,25.88,25.83,26.11,27.51,27.65,28.09,27.92,28.05,25.49,26.18,26.93,26.76,26.44,26.8,26.47,27.21,27.83,28.34,28.04,28,27.57,27.31,27.36,27.21,26.72,25.97,26.96,27.22,26.85,27.1,27.1,26.71,27.11,27.27,27.65,27.94,27.93,28.37,27.54,27.14,26.97,26.26,25.93,26.48,26.5,27.15,27.88,28.25,29.11,28.83,28.62,30.21,30.82,30.85,31.07,30.99,31.03,31.2,30.99,31.27,30.22,30.29,31.08,30.76,30.49,30.66,30.32,29.49,29.69,29.91,29.34,28.73,28.28,28.61,29.38,29.75,29.53,29.11,28.92,29.09,30.08,30.13,30.71,30.04,30.25,30.24,30,30.21,31.78,31.83,31.87,32.35,32.32,32.29,32.36,32.67,32.99,32.68,32.81,32.48,32.17,32.59,32.74,32.34,32.23,32.44,33.84,33.3,32.76,33.24,32.78,32.85,32.55,32.12,31.68,31.74,31.7,32.16,32.13,31.86,31.76,31.68,31.11,30.83,32.48,31.32,29.74,30.11,30.88,31.31,31.33,31.54,31.67,32.19,32.1,32.71,31.39,31.29,31.55,31.74,32.01,31.65,32.04,31.99,32.42,32.23,31.32,31.16,29.43,29.99,30.98,30.65,31.43,33.51,32.98,33.02,32.73,33.09,32.84,33.38,33.52,34.24,33.92,34.2,35.51,35.64,35.8,35.65,35.6,35.73,35.54,35.82,36.11,35.86,35.89,35.93,35.81,35.21,34.72,35.1,35.94,37.05,36.69,37.55,36.82,36.96,36.35,36.66,37.18,36.16,36.38,38.12,38.02,36.66,36.74,36.97,37.9,35.74,35.87,36.84,37.8,37.66,38.37,38.56,38.51,38.5,38.25,37.27,37.73,37.8,36.92,36.95,37.24,35.66,35.92,36.56,35.88,33.84,34.14,34.93,34.92,33.85,33.45,34,33.71,33.08,33.69,33.63,33.66,33.09,31.76,32.24,33.35,32.8,33.69,33.3,33.26,33.22,33.26,33.54,33.04,33.35,33.16,34.12,33.79,34.27,33.95,34.42,34.34,34.01,34.27,34.4,34.49,34.43,34.63,34.84,34.91,35.62,35.66,34.53,35.46,35.15,35.23,36.31,36.5,36.34,36.08,35.25,34.65,34.46,34.26,34.44,34.31,34.48,34.91,35.3,35.67,35.86,35.52,36.01,35.25,34.56,35.04,34.89,35.66,35.65,35.8,36.08,36.29,36.63,37.39,36.67,36.35,36,36.47,36.61,37.33,37.95,38.51,38.33,38.41,38.5,39.5,38.95,39.5,39.06,38.38,39.05,38.94,38.83,39.13,39.36,39.83,39.24,38.52,38.94,37.9,37.68,38.28,38,38.08,38.04,38.65,37.8,38.1,38.52,38.17,37.32,37.22,37.63,38.3,38.81,38.75,39.03,38.89,38.46,37.78,38.25,37.46,37.37,37.2,36.92,37.27,37.07,36.68,36.53,37.19,37.51,37.73,37.09,36.75,37.2,36.92,37.21,37.46,37.23,37.11,37.41,36.96,36.33,36.02,36.66,36.73,36.62,35.99,35.57,36.11,36.07,35.62,35.24,34.51,34.78,34.54,34.98,34.12,34.49,34.98],"h":[32.69,32.94,32.91,32.22,31.65,31.98,32.11,31.35,31.86,31.66,32.19,31.57,31.18,30.34,30.42,34.53,34.14,33,34.29,34.25,34.52,33.84,33.57,33.6,33.58,33.44,34.2,34.61,36.19,36.77,36.08,35.81,35.25,35.16,34.59,34.75,34.73,34.96,34.61,34.92,34.64,34.36,34.37,34.35,34.02,32.8,32.69,32.63,32.81,33.04,33.07,32.7,32.84,32.97,32.37,32.89,32.42,31.89,31.34,30.64,31.81,33.1,32.72,33.03,33.33,32.71,32.85,32.98,33.56,33.4,33.57,34.05,33.6,32.25,32.56,33.04,33.35,33.21,32.57,32.92,32.51,32.72,33.37,33.02,32.81,32.67,32.42,31.31,30.98,30.81,30.77,31.09,31.3,30.3,29.38,28.98,29.21,28.79,28.2,28.67,28.62,28.87,29.27,29.19,29.44,29.32,28.82,29.49,29.6,29.79,29.37,29.44,28.8,28.64,28.74,27.76,24.99,25.82,25.5,26.4,25.52,24.6,24.87,25.83,26.25,26.29,26.03,26.92,28.12,28.41,28.31,28.14,28.15,26.64,26.97,27.39,27.12,26.85,26.9,27.44,27.27,28.36,28.42,28.1,28,27.76,27.52,27.58,27.3,26.72,26.76,27.25,27.29,27.21,27.22,27.1,27.28,27.36,27.42,27.93,28.24,28.38,28.55,27.58,27.41,27.08,26.43,26.53,26.56,27.48,28.14,28.17,29.05,29.37,29.05,30.32,30.66,31.38,31.28,31.24,31.21,31.64,31.27,31.32,31.44,30.38,30.87,31.36,31.11,30.93,30.79,30.33,29.73,29.8,30,29.6,28.93,28.61,29.3,29.78,29.97,29.53,29.38,28.99,30.09,30.69,30.69,30.8,30.34,30.6,30.55,30.26,32.1,31.97,32.1,32.27,32.39,33.01,32.58,32.93,32.84,33.25,32.89,32.99,32.79,32.62,32.92,32.94,32.52,33.36,33.9,33.99,33.39,33.32,33.8,32.88,33.1,32.65,32.31,31.92,31.91,32.32,32.6,32.4,32.07,31.91,31.96,31.27,32.57,32.55,31.48,30.08,32.02,31.36,31.67,31.62,32.01,32.67,32.51,32.75,32.85,31.53,31.76,31.82,32.61,32.55,32.54,32.36,32.66,33.06,32.54,31.44,31.19,30.26,30.8,31.65,31.84,31.86,34.25,33.12,33.24,33.5,33.3,33.6,33.98,34.41,34.61,34.45,35.72,36.05,35.75,35.86,35.84,36.35,35.99,35.8,36.25,36.29,35.92,35.97,36.03,35.81,35.25,35.5,36.39,37.15,37.15,38.01,37.88,37.03,37.12,36.61,37.56,37.35,36.8,38.18,38.78,38.35,37.04,37.04,37.36,38.41,36.17,37.17,38.02,38.7,38.34,39.17,39.26,38.68,38.84,38.55,38.08,38.21,38.47,37.19,37.55,37.55,36.14,36.52,37.08,36.25,35.23,35.12,35.36,35.36,34.45,34.24,34.8,34.02,33.62,33.9,34.01,33.75,33.14,32.5,32.56,33.99,33.73,33.86,33.76,33.51,33.22,34.1,33.95,33.7,33.99,33.57,34.5,34.49,34.32,34.46,34.57,34.36,34.21,35.12,34.96,34.75,34.57,34.93,35.02,35.58,35.83,35.77,35.73,35.95,35.46,36.09,36.68,36.78,36.54,36.19,35.34,34.93,34.76,34.4,34.79,34.56,35.44,35.49,35.55,36.14,36.05,35.63,36.01,35.27,35.36,35.15,35.74,36.03,36.03,36.85,36.58,36.76,37.17,37.63,37.03,36.79,36.54,36.89,37.36,38.03,38.64,38.75,38.61,38.58,39.33,39.65,39.4,39.54,39.11,39.21,39.25,39.05,39.26,40.06,40.6,39.94,39.25,38.98,38.94,38.1,38.52,38.66,38.42,38.11,38.67,38.75,38.62,38.84,38.53,38.32,37.77,37.56,38.13,38.64,39.09,39.27,39.46,39.04,38.49,37.98,38.33,37.89,37.38,37.42,37.28,37.62,37.28,37.2,37.39,37.77,37.94,37.86,37.44,36.98,37.37,37.46,37.68,37.7,37.55,37.5,37.62,37.13,36.62,36.63,37.16,36.74,36.69,36.28,35.92,36.48,36.07,35.99,35.29,35.03,34.88,34.98,35.14,34.57,35,35.59],"l":[31.89,32.28,32.18,31.17,31.17,31.38,31.34,30.29,30.82,31.24,31.39,30.77,30.66,29.58,29.79,32.81,32.54,32.27,33.23,33.64,33.45,33.08,32.7,33.1,33.02,32.76,33.42,33.85,34.82,35.33,35.21,34.78,34.46,34.19,34.01,34.17,34,34.19,33.74,34.14,34.04,33.49,33.69,33.41,31.59,31.32,31.27,32.18,32.34,32.35,32.19,32,32.34,31.77,31.39,32.11,31.34,31.31,30.4,29.88,30.45,32.12,32,32.28,32.68,32.29,32.36,32.28,32.74,32.91,32.56,32.57,32.79,31.24,31.6,32.41,32.86,32.4,31.99,32.02,31.84,32.08,32.3,32.46,32.29,31.86,31.05,30.73,30.29,29.95,30.25,30.42,30.22,28.88,28.54,28.24,28.39,27.73,27.45,27.93,27.98,28.23,28.73,28.53,28.59,28.6,28.09,28.95,29.19,29.1,28.82,28.36,28.18,27.99,28.03,25.64,23.81,23.42,23.46,22.95,23.76,23.77,23.93,24.78,25.62,25.88,25.48,26.03,27.5,27.45,27.77,27.73,27.31,24.76,26.06,26.48,26.55,26.16,26.25,26.44,26.86,27.7,27.95,27.76,27.47,27.44,27.23,27.23,26.42,26.22,25.92,26.6,26.74,26.61,26.75,26.53,26.55,27,27.02,27.51,27.84,27.92,27.66,27.12,26.63,26.4,25.92,25.81,26.16,26.35,27.15,27.67,28.15,28.39,28.7,28.4,30.01,30.68,30.49,30.88,30.89,31.01,30.89,30.86,29.97,29.56,30.1,30.61,30.52,30.34,30.11,29.5,29.06,29.55,29.17,28.24,28.35,27.6,28.44,28.88,29.04,28.57,28.85,28.64,28.94,30.02,29.86,29.97,29.84,30.09,30.02,29.87,30.21,31.64,31.67,31.87,31.94,32.27,32.09,32.11,32.39,32.29,32.35,32.43,32.02,32,32.39,32.38,31.76,32.16,32.44,33.45,32.55,32.65,32.87,32.48,32.3,31.91,31.4,31.34,31.28,31.7,31.82,31.81,31.6,31.27,30.32,30.5,30.83,31.35,29.1,29.44,30.02,30.88,30.94,30.94,31.49,31.66,31.95,31.77,31.46,30.86,30.81,31.31,31.71,31.65,31.38,31.65,31.86,32.39,31.2,30.49,29.65,29.39,29.99,30.52,30.58,31.18,33.05,32.47,32.7,32.7,32.72,32.78,33.24,33.52,33.8,33.87,34.17,35.35,35.05,35.47,35.48,35.53,35.28,35.36,35.82,35.77,35.67,35.54,35.53,35.14,34.59,34.25,35.1,35.75,36.71,36.67,37.18,36.27,36.3,35.97,36.65,36.83,35.95,36.34,38,36.49,36.19,36.67,36.56,35.43,35.38,35.6,36.8,37.8,37.5,38.32,38.37,37.82,37.59,36.65,36.94,37.31,37.18,36.66,36.69,35.55,35.3,35.66,36.17,34.21,33.54,33.88,34.69,34.57,33.24,32.71,33.58,33.46,32.8,33,33.16,32.97,31.98,31.62,31.93,33,32.19,33.23,33.22,32.73,32.68,33.19,33.26,32.8,33.32,32.81,33.79,33.57,33.95,33.6,34.2,33.67,33.65,34.12,34.4,34.1,34.1,34.4,34.28,34.81,35.37,34.39,34.46,35.05,34.88,34.99,36.11,36.16,36.04,35.01,34.38,33.83,34.28,33.7,34.24,34,34.32,34.8,35.1,35.61,35.42,35.04,35.55,34.45,34.56,34.26,34.86,35.41,35.56,35.8,36.08,36.02,36.63,36.37,36.35,35.14,35.88,36.33,36.61,37.33,37.68,38.26,37.87,38.2,38.34,38.69,38.92,39.08,37.95,38.38,38.69,38.58,38.74,38.96,39,38.86,38.47,38.18,38.29,37.59,37.54,37.74,37.76,37.54,37.95,37.94,37.8,37.99,38.03,37.39,37.17,37.04,37.41,37.88,38.69,38.75,38.89,38.38,37.69,37.55,37.45,37.19,36.88,36.92,36.71,36.98,36.63,36.16,36.34,37.19,37.45,37.19,36.72,36.43,36.56,36.91,37.21,36.57,37.04,36.76,36.82,36.54,36.02,36.02,36.65,36.3,35.92,35.44,34.87,35.92,35.51,35.4,34.55,34.29,34.52,34.54,34.4,34.02,34.32,34.7],"c":[32.5,32.84,32.22,31.25,31.6,31.96,32.01,30.95,31.75,31.42,31.61,30.8,30.78,29.86,30.38,34.45,32.61,32.77,33.93,33.74,33.51,33.28,33.14,33.51,33.42,33.39,33.83,34.39,35.47,35.41,35.35,34.97,34.91,34.31,34.5,34.28,34.46,34.26,33.95,34.44,34.07,34.08,34.34,33.62,31.85,31.52,32.64,32.53,32.77,32.98,32.39,32.51,32.47,31.96,32.23,32.19,31.71,31.84,30.53,30.27,31.77,32.39,32.53,32.54,32.76,32.37,32.62,32.59,33.3,33.24,32.86,33.5,32.95,31.75,32.44,33.03,33.23,32.86,32.2,32.89,32.04,32.65,32.69,32.75,32.69,32.17,31.09,30.75,30.47,30.34,30.55,30.7,30.6,29.06,28.87,28.9,28.94,27.81,27.77,28.27,28.09,28.85,29.14,28.84,29.13,28.63,28.7,29.41,29.3,29.25,29.1,28.59,28.65,28.38,28.72,25.64,24.72,24.5,23.86,26.01,24.52,24.33,24.75,25.79,26,25.99,25.99,26.82,27.71,28.31,28,28.08,27.79,26.2,26.65,27.05,26.72,26.55,26.35,27.23,26.97,28.31,28.21,27.83,27.69,27.61,27.51,27.48,26.43,26.47,26.61,27.24,26.79,27.21,27.15,26.75,27.17,27.24,27.2,27.89,27.86,28.15,27.75,27.45,26.68,26.48,25.97,26.21,26.37,27.45,27.9,28.15,29.01,28.48,28.82,30.01,30.59,31.12,30.71,30.95,31.18,31.38,31.04,31.3,29.99,30.14,30.77,30.76,30.53,30.5,30.47,29.53,29.73,29.65,29.38,28.6,28.79,28.41,29.28,29.71,29.17,28.8,29.24,28.84,30.05,30.59,30.61,30.04,30.33,30.16,30.22,30.03,31.99,31.83,31.93,32.2,32.05,32.72,32.56,32.48,32.83,32.55,32.86,32.49,32.12,32.48,32.68,32.42,32.06,32.44,33.84,33.45,32.73,33.25,33.06,32.69,32.55,32.13,31.87,31.75,31.69,31.89,32,31.84,31.72,31.35,30.36,31.21,32.3,31.53,29.31,29.9,31.12,31.21,31.34,31.24,31.63,32.17,32.26,32.11,31.48,31.25,31.76,31.69,32.2,31.79,32.49,31.99,32.42,32.45,31.42,31.33,29.68,29.98,30.73,30.6,31.42,31.72,33.13,32.8,32.84,33.03,32.78,33.33,33.67,34.11,33.87,34.2,35.63,35.47,35.4,35.64,35.57,35.54,35.59,35.76,36.07,35.9,35.86,35.93,35.77,35.15,34.6,35.3,36.05,37.09,36.88,37.52,37.21,36.75,36.47,36.53,37.27,36.85,36.11,38.05,38.22,36.66,36.72,36.86,36.66,36.14,35.47,36.81,37.6,38.14,38,38.82,39,38.14,37.93,37.34,37.66,37.97,37.26,37.14,37.44,35.77,35.56,36.34,36.79,34.61,35.18,34.73,35.16,35,34.19,34.02,34.02,33.76,33.23,33.13,33.22,33.1,32.03,32.28,32.48,33.16,33.27,33.63,33.5,32.81,32.82,33.4,33.55,33.48,33.85,33.22,34.04,34.27,34.03,34.44,34.25,34.07,33.77,34.62,34.46,34.23,34.48,34.86,34.85,35.33,35.68,34.43,35.49,35.45,34.99,35.9,36.39,36.25,36.42,35.1,34.59,34.11,34.34,34.08,34.38,34.36,35.18,35.2,35.49,36.13,35.66,35.6,35.6,34.73,35.22,34.32,35.72,35.57,35.57,36.1,36.22,36.56,37.11,36.43,36.52,35.64,36.43,36.71,37.33,37.88,38.44,38.63,38.59,38.56,39.26,39.15,39.38,39.16,38.25,38.91,38.85,38.83,38.94,39.35,40.22,39.18,38.55,38.97,38.39,38.1,38.12,37.76,38.09,37.75,38.46,38.02,38.57,38.4,38.07,37.42,37.53,37.38,38.02,38.53,38.84,39.17,38.89,38.46,37.84,37.81,37.49,37.24,37.06,37.2,37.27,37.04,36.81,36.32,37.16,37.48,37.85,37.22,36.82,36.88,36.92,37.3,37.46,36.92,37.16,37.35,36.83,36.54,36.02,36.51,36.91,36.33,36,35.74,35.77,36,35.62,35.52,34.74,34.94,34.52,34.79,34.71,34.37,34.81,34.82],"a":[28.9542,29.2571,28.7048,27.8406,28.1524,28.4731,28.5177,27.5733,28.286,27.992,28.1613,27.4397,27.4219,27.0147,27.4852,31.1674,29.5027,29.6475,30.6969,30.525,30.317,30.1089,29.9822,30.317,30.2355,30.2084,30.6065,31.1131,32.0902,32.0359,31.9816,31.6378,31.5836,31.0407,31.2126,31.0136,31.1764,30.9955,30.715,31.1583,30.8236,30.8326,31.0679,30.4165,28.8151,28.5166,29.5299,29.4303,29.6475,29.8375,29.3037,29.4122,29.3761,28.9146,29.1589,29.1227,28.6885,28.8061,27.6209,27.3857,28.7428,29.3037,29.4303,29.4394,29.6384,29.2856,29.5118,29.4846,30.127,30.0727,29.7289,30.3079,29.8103,28.7247,29.3489,29.8827,30.0636,29.7289,29.5545,30.1878,29.4076,29.9675,30.0042,30.0593,30.0042,29.527,28.5357,28.2236,27.9666,27.8473,28.0401,28.1777,28.086,26.6725,26.4981,26.5256,26.5623,25.5252,25.4885,25.9474,25.7822,26.4797,26.7459,26.4706,26.7367,26.2778,26.3421,26.9937,26.8928,26.8469,26.7092,26.2411,26.2962,26.0483,26.3604,23.5335,22.689,22.4871,21.8997,23.8731,22.5055,22.3311,22.7166,23.6711,23.8639,23.8547,23.8547,24.6165,25.4334,25.9841,25.6996,25.773,25.5068,24.0474,24.4605,24.8276,24.5247,24.3687,24.1851,24.9928,24.7542,26.4449,26.3515,25.9966,25.8658,25.7911,25.6976,25.6696,24.6888,24.7262,24.8569,25.4454,25.0251,25.4174,25.3614,24.9877,25.38,25.4454,25.4081,26.0526,26.0246,26.2955,25.9218,25.6416,24.9223,24.7355,24.2591,24.4833,24.6328,25.6416,26.062,26.2955,27.0988,26.6037,26.9213,28.0329,28.5747,29.0698,28.6868,28.911,29.1259,29.3127,28.9951,29.238,28.0143,28.1544,28.7429,28.7335,28.5187,28.4907,28.4626,27.5846,27.7714,27.6967,27.4445,26.7158,26.8933,26.5384,27.351,27.7527,27.2483,26.9027,27.3137,27.3801,28.5289,29.0415,29.0605,28.5194,28.7947,28.6333,28.6903,28.5099,30.3707,30.2188,30.3137,30.5701,30.4276,31.0637,30.9118,30.8359,31.1682,30.9023,31.1966,30.8454,30.4941,30.8359,31.0258,30.7789,30.4371,30.7979,32.127,31.7568,31.0732,31.5669,31.3865,31.0352,30.9023,30.5036,30.2568,30.1428,30.0859,30.2757,30.3802,30.2283,30.1143,29.7631,28.8232,29.6302,30.665,29.934,27.8263,28.3865,29.5447,29.6302,29.7536,29.6586,30.0289,30.5416,30.627,30.4846,29.8865,29.6681,30.1523,30.0859,30.5701,30.1808,30.8454,30.8165,31.2307,31.2596,30.2674,30.1807,28.5912,28.8802,29.6027,29.4775,30.2674,30.5564,31.9147,31.5968,31.6353,31.8183,31.5775,32.1073,32.4348,32.8587,32.6275,32.9454,34.3229,34.1688,34.1014,34.3326,34.2651,34.2362,34.2844,34.4482,34.7468,34.583,34.5445,34.6119,34.4578,33.8606,33.3307,34.005,34.7275,35.7294,35.5271,36.1436,35.845,35.4019,35.1321,35.1899,35.9028,35.4982,34.7853,36.6542,36.8179,35.3152,35.373,35.5078,35.3152,34.8142,34.1688,35.4597,36.2207,36.7409,36.606,37.3959,37.5693,37.189,36.9843,36.409,36.721,37.0233,36.331,36.214,36.5065,34.8781,34.6734,35.4339,35.8727,33.7471,34.3028,33.8641,34.2833,34.1273,33.3375,33.1718,33.1718,32.9182,32.4015,32.304,32.3917,32.2747,31.2314,31.4752,31.6702,32.3332,32.4405,32.7915,32.6647,31.9919,32.0017,32.5672,32.7135,32.6452,33.006,32.3917,33.1913,33.4155,33.1815,33.5813,33.396,33.2205,32.928,33.7568,33.6008,33.3765,33.6203,33.9908,33.9811,34.4491,34.7904,33.5715,34.6051,34.5661,34.1176,35.0049,35.4827,35.3462,35.5119,34.6723,34.1685,33.6943,33.9215,33.6647,33.9611,33.9413,34.7513,34.7711,35.0575,35.6897,35.2255,35.1662,35.1662,34.3068,34.7908,33.9018,35.2847,35.1366,35.1366,35.6601,35.7786,36.1145,36.6578,35.9861,36.075,35.2057,35.9861,36.2627,36.8751,37.4184,37.9716,38.1593,38.1198,38.0901,38.7816,38.6729,38.9001,38.6828,37.7839,38.4359,38.3766,38.3568,38.4655,38.8705,39.7299,38.7026,38.0802,38.4951,37.9222,37.6357,37.6555,37.2999,37.6258,37.29,37.9913,37.5567,38.1,38.4,38.07,37.42,37.53,37.38,38.02,38.53,38.84,39.17,38.89,38.46,37.84,37.81,37.49,37.24,37.06,37.2,37.27,37.04,36.81,36.32,37.16,37.48,37.85,37.22,36.82,36.88,36.92,37.3,37.46,36.92,37.16,37.35,36.83,36.54,36.02,36.51,36.91,36.33,36,35.74,35.77,36,35.62,35.52,34.74,34.94,34.52,34.79,34.71,34.37,34.81,34.82],"v":[530400,459600,635600,557500,372800,541500,639100,1014900,746100,561400,439900,503000,627800,551500,595000,1424600,1066300,471400,527700,620000,549700,329000,373900,494300,582900,478700,386600,621700,1081600,1148500,832900,287600,452700,513300,586000,619600,437800,511500,972600,962700,683400,776800,506100,675800,1271600,877800,1869100,581200,236100,327000,405600,430300,427000,476200,450700,711400,1176100,453700,815900,898700,885400,608400,482400,336200,529500,610500,432100,472000,563000,443800,537600,796300,617900,994800,657900,408800,455500,505100,530600,343800,572700,421000,762900,512400,293600,324400,462400,581700,766900,515800,361100,689200,766000,661800,569700,658500,643000,742100,1037000,854400,553700,645500,729300,478700,836500,551300,2539200,598300,425000,354500,578300,360800,499300,653200,707900,1176000,1710400,1057900,1123400,2352700,1308900,854300,943200,1486400,689700,690100,525800,478400,866400,919800,475400,698200,1234100,2812400,1139300,1126800,1516900,639700,598900,902100,873100,1388900,616000,960500,700000,907300,488100,497600,557600,688400,1025000,633700,1032200,1368200,1549600,1093700,1030100,1068500,747000,749200,808700,676400,1227400,654500,670700,629900,1009600,1020600,1467700,1078700,1564900,921700,1054400,3435400,1328300,1118200,989600,559800,796200,896400,698800,753600,594200,539100,620900,594400,502700,524000,451000,643900,715000,623200,734400,599900,1021800,1938800,1248500,1214200,1093000,1330800,1005300,887200,840400,664800,903700,751300,514700,941900,418600,486600,533600,411600,1031200,690500,689400,554200,562900,1065300,960100,710400,533300,432300,480000,2800300,1050900,732000,743000,627800,797100,873700,1782900,2186200,549500,1699500,1059100,738300,1064700,769300,959400,793700,810800,554400,1032100,739400,521400,706400,990300,680000,863600,777200,1644100,878800,1155400,571400,759600,784700,739100,1208200,826900,921000,1279000,802500,918100,723700,778600,681100,852700,633300,891200,670600,1069300,859000,631200,686300,621700,943200,976700,779200,4855000,2332100,1474300,16609500,1757000,1148300,1030800,1208500,1391700,1259200,1562900,1714400,1081400,956500,1358700,1008000,1346000,1941600,866300,1284700,429900,928600,820500,912500,671800,1236700,1126100,1063400,939200,990800,629200,752900,757800,1687300,1630800,1325400,914800,1760200,1108800,677000,571200,459600,759600,2030500,2108800,1953400,1392100,914600,1444200,1200100,981600,738200,964400,1034800,674800,858200,815100,828900,785600,976900,947700,704000,792700,1413400,1770400,920800,883100,1215600,915100,1734500,1390900,809700,1112300,1049500,559600,723100,1611600,1801100,3944700,1175600,743800,733200,1110300,1155200,783000,1762400,1060100,1206800,949300,2039000,1603800,2185100,1192500,868300,802000,860900,916700,1429600,789500,869200,998100,1008200,1279000,1767300,1332300,1880200,2670900,1385000,1107400,1098800,1219700,1480200,1559800,1724700,1702000,1709600,863500,1360700,1289500,970100,1164000,815100,1251700,900100,1109200,957600,1310800,932400,691700,1115100,853300,1089000,713800,829700,796600,891900,646100,802300,753500,1572100,2426800,888600,771800,888600,671000,2415000,979800,1240100,1280400,911400,797900,848600,1220000,755000,629600,887800,897800,1660500,1910100,1659700,918300,987500,821500,1759300,1996800,1599400,2118000,1480800,1103300,1015500,1119500,1585700,1095800,1121000,878900,943400,930600,975100,688200,884400,903500,894700,886900,837000,1075600,1007400,749600,632300,596800,801000,792100,1216100,892000,1066500,868000,804900,1016700,1074900,725400,946800,1049900,1977000,1114600,4018200,1156900,1211800,1061500,1031500,1647000,1026800,1383900,1015800,1354100,1238300,2214600,1222500,868600,999900,750400,836100,989400,1061200,882700,864502]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26.43,27.1,27.94,29.34,29.41,28.92,28,27.94,28.35,27.02,27.27,27.76,27.05,25.48,24.47,25.07,24,26.09,26.15,26.5,26.34,26.93,27.63,27.62,27.34,27.76,27.6,27.9,28.06,27.08,27.08,26.88,27.14,27.49,28.01,28.19,28.2,28.46,27.17,27.93,27.88,27.55,27.74,28.12,28.04,25.8,26.13,26.53,26.81,27.61,27.86,27.19,27.84,27.42,28.13,28.34,29.64,28.69,29.89,30.41,30.85,28.7,28.57,29.37,28.58,27.47,26.39,25.64,26.76,25.96,26.5,26.63,27.07,28.2,28.39,28.13,28.26,28.18,27.49,28.82,29.05,27.26,26.69,26.86,27.91,29.3,28.8,28.34,27.66,26.66,27.55,27.9,28.93,28.5,29.09,29.92,29.67,30.06,30.4,31.12,30.59,31.03,31.93,31.26,32.05,31.85,31.95,31.95,32,37.45,36.75,37.45,39.35,41.7,41.85,42.55,43.1,41.45,41.7,41.3,41.85,41.45,41.65,42.6,44.2,43.55,42.1,42,38.3,39.7,38.8,37.2,40.35,38.05,38.75,37.75,36,35.6,36.35,37.85,38.05,36.05,37.3,37.7,36.8,36.45,36.35,36.8,36,34.85,35.95,35.55,34.15,35.45,36.9,38.3,38.4,38.3,38.7,38.55,38.6,36.45,37.9,37.65,40.15,39.45,40.1,40.9,40.55,40.7,42.8,42.5,42,41.2,40.2,40.9,40.95,39.95,41.6,41.5,38.95,39.55,39.65,39.75,40.15,41.55,40.9,42,43,43.6,44.05,44.7,43,43,42,43.2,42.3,43.2,43.45,43.1,43.6,45.5,46.45,46.4,46.5,46.2,45.9,44.98,45.42,43.22,43.24,41.07,42.19,42.74,43.16,42.66,43.97,40.08,37.26,35.69,36.42,37.45,37.71,38.97,38.65,39.3,39.91,40.98,42.24,41.91,41.35,41.95,38.36,40.12,40.61,41.85,41.5,42.13,41.99,40.58,39.01,38.24,36.83,37.55,38.68,38.89,39.9,39.61,39.39,38.77,40.09,38.43,38.66,39.09,38.38,38.5,39.04,40.31,40.41,40.42,39.71,40.83,42.1,42.8,43.05,42.56,42.06,41.9,42.33,42.03,42.19,42.52,41.98,41.37,40.75,40.88,38.71,38.62,38.75,39,38.75,34.08,29.05,25.54,26.03,27.72,28.02,32,27.78,29.5,31.81,31.37,29.11,30.74,31.48,35.3,30.26,31.02,29.48,30.68,29.04,29.66,30.07,29.13,30.77,32.79,31.09,32.49,32.81,31.56,31.56,31.42,33.3,36.06,35.93,36.32,35.77,36.41,39.47,39.69,39.61,40,40.7,40.19,41,40.09,42.03,43.1,41.5,38.66,41.04,44,44.07,46.52,48.39,50.98,48.23,46.42,47.23,47.31,47.64,48.57,47.25,47.48,47.38,46.3,47.32,46.85,45.38,41.79,42.99,41.71,42.31,41.61,41.81,41.96,43.94,44.31,45.8,45.39,43.08,41.5,38.05,39.27,40.75,42.5,40.54,42.56,41.75,43.38,43.31,43.8,41.05,40.64,39.77,38.17,39.09,40.99,44.74,44.2,38.21,37.14,36.71,37.73,38.5,39.2,38.69,39.82,38.55,38.58,36.5,34.51,34.35,34.42,33.07,34.42,34.24,34.34,38,38.59,35.43,36.87,38.19,38.13,38.41,38.19,39.63,40.64,40.36,41.05,40.88,39.98,39.52,40.66,41.25,41.14,40.68,41.77,43.54,42.52,45.09,45.65,44.05,44.16,44.37,42.88,40.6,37.77,38.43,38.69,39.33,39.4,38.01,33.29,36.92,36.71,36.71,36.19,35.14,30.03,30.32,30.87,29.93,29.5,28.75,27.94,26.48,24.11,21.8,23.15,23.66,24.2,25,25.52,23.54,23.85,23.44,24.83,26.21,28.68,29.35,28.55,26.85,25.48,26.59,25.1,25.69,24.13,24.88,24.38,23.24,22.07,23.04,24.78,23.14,25.68,25.27,27.42,28.38,31.68,31.43,30.38,30.09,28.5,29.42,28.8,25.98,25.55,25.96,26.63,26.57,26.7,25.31,26.36,27.38,25.93,25.03,25.83,27.46,27.99,27.95,28,27.23,26.74,25.93,25.28,26.24,27.56,27.42,29.7,31.15,32.62,27.15,28.57,29.25,31.02,30.71,29.47,30.2,31.09,30.3,29.65,30.77,32.22,31.16,30.23,33.23,33.3,34.89,34.85,34.57,34.2,32.4,32.32,32.23,30.17,32.93,32.85,32.25,32.48,32.72,31.31,30.87,28.6,28.85,29.03,28.42,23.9,24.54,25.83,27.92,26.76,27.83,27.31,26.96,27.1,27.94,26.97,26.5,28.83,30.85,30.99,30.76,29.69,28.61,28.92,30.04,31.78,32.29,32.68,32.74,33.3,32.55,32.16,31.11,30.11,31.67,31.29,32.04,31.16,31.43,32.73,34.24,35.8,35.82,35.93,35.1,36.82,36.16,36.66,35.87,38.56,37.73,37.24,33.84,33.45,33.63,33.35,33.22,33.35,33.95,34.4,34.91,35.15,36.08,34.44,35.67,35.25,35.65,37.39,36.47,38.33,38.95,38.94,39.24,38.28,37.8,37.22,39.03,37.46,37.07,37.73,36.92,37.41,36.73,36.07,34.54],"h":[27.58,28.12,29.49,29.49,29.72,28.95,28.5,28.75,28.74,27.69,28,28.19,27.19,25.99,25.27,26.19,26.5,26.52,26.65,27,27.33,27.61,27.65,27.7,28,27.78,28.46,28.47,28.27,27.45,27.52,27.77,27.66,27.99,28.79,28.5,28.95,28.72,28.16,28.52,29.07,28.04,28.64,28.22,28.32,27.48,26.72,27,28.11,28.25,28.29,28.38,28.14,28.2,28.75,30,30.14,30.05,30.5,31.25,30.99,30,29.59,29.69,28.92,27.68,26.48,27.05,27.14,26.98,26.84,27.3,28.24,28.49,28.39,28.63,28.89,28.28,29.21,29.55,29.12,27.74,27.5,28.1,29.21,29.38,29.37,28.76,28.72,28.14,28.12,29.17,29,29.57,29.97,30,30.28,30.59,31,31.15,31.23,32.56,31.93,32.67,32.55,32.6,32.63,32.25,37.05,38.75,37.7,39.25,41.8,42.65,42.75,43.1,43.65,42.45,42.25,42.25,41.98,41.66,42.55,44.5,45.35,43.95,42.9,42.15,40.3,39.85,39.2,39.8,41.05,39.41,39.45,38,36.8,37.45,38,38.3,38.25,37.55,38.4,37.7,37.15,37.45,37.2,37.3,36.75,36.05,36,36,36,36.9,38.35,38.95,38.9,38.8,39,39.95,39.45,37.9,38.7,41.25,40.75,40.25,41.25,41.2,40.85,42.85,42.9,42.85,42.55,41.9,41.45,41.45,40.95,41.65,41.9,41.5,39.98,40.5,40.35,40.4,41.95,41.75,42.15,43.15,44.41,44.25,44.95,44.85,44,43.3,43.15,44.05,43.2,44.25,44.2,43.9,45.45,46.85,46.65,47.05,46.55,46.85,45.9,46.15,46.51,44.49,43.24,42.36,43.19,43.65,43.58,43.64,43.97,40.08,37.99,36.81,37.92,38.27,39.39,39.21,39.59,40.65,41.23,42.22,42.31,42.5,42.46,42.47,40.31,40.81,41.89,42.58,42.74,42.76,42.6,40.77,39.62,38.48,38.09,39.01,39.82,39.75,39.97,39.67,39.39,40.37,40.6,39.38,39.46,39.8,39.12,40.15,41.2,41.1,40.9,40.76,41.17,42.12,43.4,43.02,43.83,42.86,42.3,42.63,42.6,42.55,42.9,42.55,42.21,41.84,41.45,41.01,39.53,40.13,39.65,40,39.01,36.3,29.99,31.77,28.81,28.98,31.84,32.16,29.47,35.36,33.52,31.37,30.39,33.74,35.57,35.94,33.47,32.13,31.56,31.03,30.83,30.88,30.68,30.96,34.1,33.17,33.35,33.86,33.3,32.65,32.55,33.3,36.48,36.95,37.94,37.02,36.97,39.5,40.52,41.37,40.4,41.23,40.99,40.79,41.2,43.89,43.95,43.15,41.86,41.55,43.7,44.62,47.47,48.6,51,51.24,48.23,47.21,47.53,48,48.94,49.25,48.25,47.77,47.73,47.09,47.87,46.91,45.7,43.88,43.24,42.74,43.37,43.04,42.79,44.61,45.91,45.52,45.8,45.39,43.44,42.55,39.35,41.14,43.18,42.68,42.35,43.04,43.82,43.86,44,45.2,42.17,42.26,41.34,39.65,41.41,44.91,45.33,45.29,40.34,38.82,38.37,39.06,39.88,40.77,39.66,39.98,39.02,39.45,36.5,35.26,36.34,34.74,35.96,35.27,34.97,38.14,38.51,38.71,37.3,38.25,39.15,39.37,39.19,39.69,40.91,41.01,41.43,42.28,41.2,40.59,40.92,42.27,44.1,42.17,42.38,44.63,44.88,45.08,46.34,46.32,44.93,44.71,44.55,42.88,41.01,38.68,38.92,39.49,39.76,39.48,38.27,37.69,37.27,37.35,36.8,36.48,35.58,34.41,32.52,31.06,30.22,30.2,29.93,28.2,26.48,24.28,23.88,24.71,24.36,25.59,26.23,25.56,24.75,24.49,25.27,26.83,29.85,29.43,29.65,28.72,27.02,26.74,26.64,25.73,25.71,25.26,24.92,24.77,24.69,24.48,25.55,24.91,26.13,25.79,27.74,28.58,32.54,32.06,31.98,31.44,30.42,29.24,29.98,29.51,26.43,26.92,27.3,27,27.64,26.93,26.87,27.67,27.38,27.01,25.63,27.45,28.05,28.04,28.22,28.07,27.23,26.76,26.51,26.18,27.87,28.05,29.62,32.21,33,32.63,28.51,29.62,31.1,31.37,31.23,30.23,32.15,31.24,30.94,30.87,32.94,32.22,32.19,34.53,34.52,34.61,36.77,35.25,34.96,34.37,33.07,32.97,32.89,33.1,33.33,34.05,33.35,33.37,33.02,31.31,31.3,28.87,29.44,29.79,28.8,26.4,26.29,28.41,28.15,27.44,28.42,27.58,27.29,27.93,28.55,27.08,29.37,31.38,31.64,31.44,31.11,30,29.97,30.8,32.1,33.01,33.25,32.99,33.99,33.8,32.65,32.6,32.57,32.02,32.85,32.61,33.06,31.84,34.25,34.41,36.05,36.35,36.29,36.03,38.01,37.56,38.78,38.41,39.17,39.26,38.47,37.55,35.36,34.8,34.01,33.99,34.1,34.5,35.12,35.02,35.95,36.78,36.19,35.55,36.14,36.03,37.17,37.63,38.75,39.65,39.54,40.6,39.25,38.75,38.84,39.27,39.46,37.89,37.94,37.86,37.7,37.62,36.74,36.07,35.59],"l":[26.32,26.85,27.83,28.74,28.86,27.5,28,27.56,26.95,26.01,27.18,26.95,25.61,23.98,24.05,23.88,24,25.64,25.97,26.07,26.06,26.38,26.45,26.15,27.29,27.2,27.4,27.7,26.65,26.75,26.65,26.77,26.69,26.7,27.52,27.77,28.15,27.39,26.7,27.66,27.69,27.01,27.57,26.89,26.8,25.53,25.76,26.23,26.45,26.93,26.33,26.68,26.67,27.19,26.51,27.89,28.23,28.36,29.14,29.72,28.06,28.09,28.34,28.83,27.29,26.01,24.92,24.94,25.36,25.38,25.78,25.5,25.89,27.59,26.83,27.76,27.56,26.95,27.39,28.82,26.71,26.44,26.69,26.65,27.58,28.11,28.35,26.95,26.86,26.45,26.89,27.51,28,28.3,28.57,29.29,29.55,29.78,30.16,30.37,30.1,30.93,30.98,31.03,31.25,31.5,31.5,30.7,31.65,34.7,35.75,37,39.05,40.8,41.45,42.08,41.55,40.75,40.35,40.7,40.04,39.2,41.3,42.35,43.05,41.65,41.45,37.5,37.15,38.3,37.05,36.95,37.67,37.75,37.05,35.45,35.6,33.7,35,37.33,35.6,35.55,37.05,36.35,36.3,36.1,35.95,35.25,34.6,34.4,34.73,33.33,34.15,35.45,36.05,37.75,38,37.75,37.6,37.6,36.5,36,37.65,37.65,39.05,38.65,40.05,40.05,39.75,40.2,41.45,41.65,41.25,38.1,39.5,39.5,39.1,39.55,40.65,38.4,38.8,38.7,39.15,39.25,40.05,39.8,40.53,40.7,43,43.2,43.8,42.65,42.6,42.2,42,41.95,42.15,42.65,42.6,42.95,43.3,45.25,45.35,46.05,45.15,45.6,44.45,44.1,42.48,42.57,38.49,40.92,41.88,41.95,41.63,42.24,39.38,37.44,35.54,34.61,35.92,37.25,37.65,37.93,37.75,38.67,39.37,40.86,41.17,40.31,40.73,38.29,38.11,40.02,40.07,41.34,41.15,41.29,40.59,38.91,37.67,36.79,36.78,37.55,38.61,37.73,38.75,38.53,38.04,38.4,38.77,37.7,37.62,37.72,36.57,38.11,39.04,40,39.8,38.58,39.08,40.32,41.59,41.61,42.64,42.11,41.5,41.8,40.79,41.52,41.99,41.82,41.12,40.62,40.24,38.95,37.74,38.33,38.7,38.6,33.3,30.74,24.89,24.9,24.5,26.28,27.82,25.69,27.47,29.36,30.54,26.65,28.33,30.57,30.6,30.3,29.77,28.85,29.29,27.14,28.11,28.9,28.66,28.68,30.65,30.2,31.04,32.34,31.16,31.33,30.02,31.31,33.3,33.72,35.38,34.96,33.76,35.27,38.71,39.37,37.94,39.26,39.88,39.2,38.59,39.83,41.96,40.7,38.66,38.31,40.72,43.5,44.07,45.74,47.49,48.27,45.1,45.36,45.37,45.94,46.34,46.89,46.82,45.22,45.07,45.04,46.42,45.24,40.85,41.79,41.69,40.48,41.57,40.53,40.84,41.4,43.62,43.82,43.75,42.76,41.14,37.92,37.23,39.05,40.75,40.64,40.13,41.4,41.59,42.62,42.34,39.77,39.61,39.7,38.17,37.53,38.87,40.99,43.5,38.61,36.6,36.01,36.63,37.01,36.17,37.54,37.8,37.54,37.07,36,34.12,34,34.12,32.4,32.97,33.1,32.94,33.74,37.09,36,35.38,36.66,37.22,37.62,36.96,38.05,39.25,39.62,40.02,40.85,39.99,39.22,38.55,39.7,40.97,39.75,39.95,41.39,41.59,41.35,44.1,43.85,42.69,43.72,42.03,40.44,37.48,37.34,38.09,37.88,38.6,36.6,33.41,33.16,36.12,36.22,35.66,33.97,30.26,29.5,28.56,29.67,28.12,28.5,27.53,25.21,21.94,21.03,21.75,22.74,21.79,23.02,24.6,23.02,23.31,22.51,23.22,24.73,26.21,27.7,28.15,26.39,25.05,25.27,24.33,24.57,24.11,23.92,23.35,22.91,22.2,20.81,22.74,23.07,22.89,24.94,24.78,26.87,27.85,30.31,30.66,30.02,28.76,27.86,28.31,25.57,24.7,24.49,25.8,25.51,25.79,24.92,24.82,25.99,25.31,24.53,24.16,25.49,26.65,27.11,27.44,26.73,25.67,25.81,25.07,24.97,26.01,27.08,27,29.62,30.57,28.05,26.62,27.78,28.7,30.34,29.1,28.25,29.84,29.74,29.11,29.12,30.62,30.29,30.66,29.58,32.7,32.76,34.78,34,33.49,31.27,32.18,31.39,30.4,29.88,32.28,32.56,31.24,31.84,31.05,29.95,28.24,27.45,28.09,28.36,23.81,22.95,23.93,25.48,24.76,26.16,27.44,25.92,26.6,26.53,26.63,25.81,26.35,28.4,30.49,29.56,29.06,27.6,28.44,28.64,29.84,31.64,32.09,32,31.76,32.3,31.28,30.32,29.1,30.02,30.86,30.81,30.49,29.39,31.18,32.7,33.8,35.28,35.54,34.25,35.1,35.97,35.95,35.38,35.6,36.65,36.66,34.21,33.24,32.71,31.62,32.19,32.68,32.81,33.6,34.1,34.39,34.88,33.7,34,35.04,34.26,35.56,35.14,36.33,37.87,37.95,38.58,37.54,37.54,37.17,37.04,37.45,36.71,36.16,36.43,36.57,36.02,34.87,34.29,34.02],"c":[27.08,28,29.34,29.37,28.92,28.01,28.12,28.36,27.05,27.22,27.76,27.26,25.64,24.45,25.18,23.9,26.26,26.15,26.63,26.39,26.96,27.48,27.62,27.13,27.89,27.55,27.73,28.06,27.11,27.07,26.83,27.31,27.24,27.97,28.5,28.08,28.66,27.51,27.88,27.81,27.81,27.73,27.88,28.13,26.83,26.22,26.19,26.8,27.4,27.96,27.12,27.88,27.52,28.2,28.36,30,28.62,29.89,30.39,30.64,28.8,28.35,29.39,29.07,27.32,26.21,25.7,26.95,26.23,26.2,26.46,27.05,28.24,28.45,28.18,28.16,28.25,27.36,28.9,29.03,27.1,26.78,26.81,27.87,29.18,28.82,28.51,27.37,26.9,27.71,27.77,28.93,28.48,29.04,29.86,29.58,30.09,30.36,31,30.76,30.96,31.99,31.51,32,31.75,31.6,31.75,31.6,37.05,36.05,37.5,39.2,41.8,41.75,42.3,42.55,41.8,41.95,41.3,42.1,41.45,41.3,42.5,44.2,43.7,42.2,42.05,39.15,39.65,38.8,37.1,39.6,37.75,38.75,37.55,35.85,35.7,36.3,37.7,37.8,35.85,37.2,37.75,36.8,36.5,36.65,36.75,35.45,35,35.8,35.7,34,35.45,36.9,38.25,38.2,38.1,38.8,38.8,38.8,36.6,37.9,37.75,39.5,39.55,39.6,41.1,40.05,40.8,42.45,42.6,42.05,41.7,40.05,41.1,40.4,40.2,41.55,41.6,38.4,39.55,39.3,39.5,40,41.3,40.9,41.8,43,44.05,43.95,44.75,43,43.3,42.2,43.1,42.1,43.15,43.35,43.15,43.5,45.4,46.3,46.45,46.35,46.2,45.7,44.8,45.45,43.2,43.08,40.98,42.11,42.73,43.16,42.27,43.43,40.16,37.55,35.87,36.41,37.6,37.92,39.11,38.78,39.31,39.72,41.1,42.02,41.99,41.25,41.97,38.29,39.82,40.6,41.84,41.56,42.12,42.54,41.28,39.18,38.33,36.91,37.4,38.69,38.84,39.61,39.84,39.42,38.81,40.14,39.35,38.99,38.54,37.9,39,38.82,40.77,40.53,40.22,39.72,40.89,41.91,42.75,42.92,42.75,42.24,42,42.1,42.13,41.78,42.49,41.84,41.54,40.75,41.12,39.27,38.5,38.89,39.46,39.84,34.06,31.74,28.36,26.06,27.4,26.85,31.76,28.48,29.16,31.83,32.08,27.83,29.37,31.25,34.67,31.24,31.33,28.98,29.94,28.63,29.97,30.27,29.11,30.77,32.71,30.77,32.72,33.24,31.47,32.27,30.98,33.04,36.12,35.69,36.8,35.3,33.98,38.12,39.15,39.85,40.12,40.36,40.19,40.66,40.77,42.17,42.73,42.01,38.66,41.28,43.7,44.36,45.42,47.83,50.82,49.12,47.07,46.52,47.1,47.61,48.6,46.97,47.81,47.55,46.3,47.07,46.56,45.38,41.28,43.23,41.9,42.73,42.56,41.73,41.92,44.13,44.67,45.48,45.39,42.95,41.27,38.74,38.9,40.66,42.16,40.71,42.26,41.57,43.22,43.21,43.42,40.59,40.07,39.95,38.77,39.11,40.67,44.52,44.28,38.66,37.3,36.71,37.65,38.6,39.79,38.52,39.03,38.09,38.98,36.38,34.44,34.35,34.65,32.52,34.73,34.22,33.61,38.07,38.4,36.27,36.32,37.93,38.72,38.72,37.98,39.53,40.78,40.57,41.4,41.17,40.21,39.39,40.57,41.83,41.49,40.35,41.51,43.04,42.18,45.04,45.97,44.01,44.16,44.57,43.09,40.47,37.69,38.33,38.65,39.3,39.4,37.91,33.62,37.59,36.69,37.13,35.93,35.13,31.74,29.75,30.07,29.86,29.77,28.75,27.87,25.59,23.85,21.78,22.85,23.6,24.24,24.92,25.52,23.4,23.84,23.53,24.86,26.31,28.79,29.35,28.78,26.8,25.27,26.7,25.03,25.65,24.17,24.94,24.65,22.98,22.22,22.81,24.78,23.31,25.68,25.43,27.65,28.3,31.67,31.17,30.75,30.19,29.07,29.13,28.76,26.41,25.54,26.3,26.68,26.09,26.6,25.21,26.29,27.21,25.84,24.84,25.6,27,27.64,27.75,27.89,27.11,26.54,26.14,25.23,25.99,27.77,27.11,29.17,31.16,32.35,28.77,28.28,29.27,30.73,31.05,29.36,30.2,30.98,30.37,29.84,30.77,32.22,30.95,30.78,32.77,33.14,34.39,34.97,34.46,34.08,32.64,32.39,32.23,30.53,32.54,32.59,32.95,32.86,32.69,31.09,30.7,28.94,28.85,28.7,28.59,24.72,24.33,25.99,28,27.05,26.97,27.61,26.61,27.15,27.89,26.68,26.37,28.48,31.12,31.04,30.76,29.73,28.41,29.24,30.04,31.99,32.72,32.55,32.68,33.45,32.55,31.89,30.36,29.9,31.63,31.25,32.49,31.33,31.42,32.84,34.11,35.4,35.76,35.93,35.3,37.21,36.85,36.66,35.47,38.82,37.66,37.44,34.61,34.19,33.13,32.48,32.81,33.48,34.03,34.62,34.85,35.45,36.42,34.08,35.49,35.6,35.57,37.11,36.43,38.63,39.15,38.85,39.18,38.12,38.02,37.53,39.17,37.49,37.04,37.85,36.92,37.35,36.91,36,34.52,34.82],"a":[16.0299,16.5745,17.3677,17.4808,17.213,16.6713,16.7368,16.8797,16.1,16.2011,16.5226,16.225,15.2607,14.5525,14.987,14.3429,15.7591,15.6931,15.9812,15.8372,16.1792,16.4913,16.5753,16.2813,16.7373,16.5333,16.6413,16.8394,16.3873,16.3631,16.218,16.5082,16.4659,16.9071,17.2275,16.9736,17.3242,16.6291,16.8527,16.8104,16.8104,16.8855,16.9769,17.1291,16.3375,15.966,15.9478,16.3192,16.6846,17.0256,16.5141,16.9769,16.7576,17.1717,17.3913,18.397,17.5507,18.3295,18.6361,18.7894,17.6611,17.3851,18.0229,17.8267,16.7535,16.0728,15.7601,16.6694,16.2241,16.2055,16.3663,16.7313,17.4673,17.5972,17.4302,17.4178,17.4735,16.923,17.8756,17.956,16.8952,16.6957,16.7144,17.3752,18.1919,17.9675,17.7742,17.0635,16.7705,17.2755,17.3129,18.0361,17.7555,18.2423,18.7574,18.5816,18.9019,19.0715,19.4736,19.3228,19.4484,20.0955,19.7939,20.1017,19.9447,19.8505,20.0821,19.9872,23.4344,22.8019,23.719,24.7943,26.4388,26.4072,26.7551,26.9132,26.4388,26.5337,26.1226,26.7824,26.3688,26.2734,27.0368,28.1183,27.8002,26.846,26.7505,24.9057,25.2238,24.683,23.6016,25.192,24.1643,24.8044,24.0363,22.9481,22.8521,23.2362,24.1323,24.1963,22.9481,23.8123,24.1643,23.5562,23.3642,23.4602,23.6793,22.8416,22.5517,23.0672,23.0027,21.9074,22.8416,23.7759,24.6458,24.6136,24.5491,25.0002,25.0002,25.1558,23.7294,24.5723,24.475,25.6096,25.642,25.6744,26.647,25.9662,26.4525,27.5222,27.6195,27.2629,27.036,26.1528,26.8384,26.3813,26.2507,27.1323,27.1649,25.0753,25.8263,25.663,25.7936,26.1201,26.969,26.7078,27.4794,28.2683,28.9585,28.8928,29.4187,28.2683,28.4655,27.7423,28.334,27.6766,28.3669,28.4983,28.3669,28.7812,30.0383,30.6337,30.733,30.6668,30.5676,30.2368,29.6413,30.0713,28.5827,28.5033,27.1138,27.8615,28.4592,28.7456,28.1529,28.9255,26.7476,25.0092,23.8903,24.25,25.0425,25.2557,26.0482,25.8284,26.1814,26.659,27.5852,28.2027,28.1825,27.6859,28.1691,25.6992,26.7261,27.2496,28.0818,27.8939,28.2698,28.5517,27.9143,26.4942,25.9195,24.9592,25.2906,26.1629,26.2643,26.785,26.9406,26.6565,26.244,27.1434,26.6092,26.5777,26.2709,25.8347,26.5845,26.4618,27.791,27.6274,27.4161,27.0753,27.8728,28.5681,29.1407,29.2566,29.351,29.0009,28.8361,28.9048,28.9253,28.685,29.1725,28.7262,28.5203,27.9779,28.2319,26.9617,26.4331,26.9331,27.3278,27.591,23.9886,22.3546,19.974,18.3541,19.2979,18.9105,22.3687,20.0586,20.5375,22.418,22.8465,19.8198,20.9165,22.2554,24.691,22.2483,22.3124,20.6388,21.3224,20.3895,21.3438,21.5575,20.7313,22.1647,23.5621,22.1647,23.5693,23.9439,22.6689,23.2452,22.3159,23.7998,26.0185,25.7087,26.5083,25.4278,24.7548,27.7708,28.5211,29.0311,29.2278,29.4026,29.2788,29.6212,29.7013,30.7212,31.1292,30.6047,28.1642,30.0729,32.1552,32.6409,33.4208,35.1942,37.3943,36.1434,34.6349,34.2302,34.657,35.0323,35.7607,34.5614,35.1795,35.2908,34.3631,34.9345,34.556,33.6802,30.6373,32.0845,31.0974,31.7135,31.5873,30.9713,31.1123,33.0639,33.4685,34.0754,34.008,32.1798,30.9211,29.0255,29.1454,30.4641,31.5879,30.5015,31.6629,31.1459,32.6947,32.6871,32.846,30.7051,30.3118,30.221,29.3284,29.5856,30.7657,33.6781,33.4965,29.2452,28.2164,27.77,28.7892,29.5157,30.4256,29.4545,29.8445,29.1257,29.8062,27.8181,26.3347,26.2659,26.4953,24.8666,26.5564,26.4791,26.0071,29.4582,29.7135,28.0653,28.104,29.3498,29.9611,29.9611,29.3885,30.5879,31.5551,31.3926,32.3619,32.1821,31.4317,30.7907,31.7131,32.698,32.4323,31.5411,32.4479,33.6439,32.9716,35.2073,35.9342,34.7575,34.876,35.1998,34.0309,31.9617,29.7662,30.2716,30.5244,31.0377,31.1167,29.9399,26.5518,29.6872,29.3433,29.6952,28.7355,28.0957,25.3845,23.793,24.0489,23.8809,23.8089,22.9932,22.2894,20.4659,19.4707,17.7808,18.6543,19.2666,19.7891,20.3442,20.834,19.1033,19.4625,19.2094,20.2952,21.479,23.5036,24.3533,23.8803,22.2374,20.9679,22.1544,20.7688,21.2832,20.0552,20.6941,20.4535,19.0678,18.4371,18.9267,20.9605,19.7171,21.7218,21.5103,23.3881,23.9379,26.7885,26.3656,26.0103,25.5366,24.5892,24.64,24.327,22.3392,22.0047,22.6595,22.9869,22.4785,22.9179,21.7203,22.6509,23.4435,22.2631,21.4016,22.0564,23.2626,24.2222,24.3186,24.4413,23.7577,23.2582,22.9077,22.1102,22.7762,24.3361,23.7577,25.563,27.3069,28.3498,25.2124,25.1946,26.0766,27.3773,27.6624,26.1568,26.9051,27.6,27.0566,26.5844,27.413,28.7048,27.5733,27.4219,29.6475,29.9822,31.1131,31.6378,31.1764,30.8326,29.5299,29.3037,29.1589,27.6209,29.4394,29.4846,29.8103,29.7289,30.0042,28.5357,28.1777,26.5623,26.4797,26.3421,26.2411,22.689,22.3311,23.8547,25.6996,24.8276,24.7542,25.7911,24.8569,25.3614,26.0526,24.9223,24.6328,26.6037,29.0698,28.9951,28.7335,27.7714,26.5384,27.3137,28.5194,30.3707,31.0637,30.9023,31.0258,31.7568,30.9023,30.2757,28.8232,28.3865,30.0289,29.6681,30.8454,30.1807,30.2674,31.6353,32.8587,34.1014,34.4482,34.6119,34.005,35.845,35.4982,35.3152,34.1688,37.3959,36.721,36.5065,33.7471,33.3375,32.304,31.6702,31.9919,32.6452,33.1815,33.7568,33.9811,34.5661,35.5119,33.6647,35.0575,35.1662,35.1366,36.6578,35.9861,38.1593,38.6729,38.3766,38.7026,37.6555,37.5567,37.53,39.17,37.49,37.04,37.85,36.92,37.35,36.91,36,34.52,34.82],"v":[727700,688600,854800,603400,440200,485700,385900,898400,853700,1145100,280200,286000,535900,680700,483700,1002100,806800,683100,494300,361300,700900,376400,603800,359700,320300,1206000,935000,385700,719600,461200,387100,333200,272900,557700,338900,721900,466200,367900,440500,336200,555400,467700,347600,354400,387300,739700,584200,255800,885100,496700,496900,424600,306500,499800,797300,586500,440600,462700,372900,911600,828600,2272500,420700,326400,577200,931600,857400,1142400,791400,911300,642200,679600,559600,421100,519100,412900,463400,298800,607900,293000,849300,573800,564100,499300,463300,448200,344800,490200,383200,459800,265100,330500,260900,391700,398600,238900,317100,348900,272700,231100,519700,761700,339900,390800,253700,282000,440400,423200,579000,1173000,1289300,1790200,1327700,1765500,679100,499000,748200,737500,550800,780200,858000,987600,893300,1068200,943900,827300,1740100,1251800,692300,894900,543800,844400,951400,899400,756700,790500,708000,1586400,3584600,4943700,1173600,1186100,578700,746400,568600,1124700,1046300,1525400,1040000,1060100,679600,692600,1343200,922900,1764800,1125800,781400,743900,675100,860400,779200,784200,584700,1292100,1227000,1428500,1207500,581400,636100,803300,433900,560400,893400,1255200,831600,1022100,976200,702900,934000,678000,580200,1071000,755700,436300,1155300,1074400,704000,1023600,1025900,780300,962900,1166600,1739200,1021000,474100,500900,619600,781700,601600,444400,1033100,1077100,936200,696000,1043900,1441300,1314900,1052200,1824500,1622300,1337400,1012700,1018400,1122900,432800,977600,941000,1252900,1824400,665600,684500,842500,1103800,699400,763800,969700,667600,565800,896400,1426200,1392100,1314000,955100,833900,1120300,617600,1222600,1021600,855800,836100,1038400,1104600,893100,1018300,1370600,1659700,480700,583400,670100,845400,1156600,989100,697200,691300,867400,784600,1102300,1250800,701300,797600,792400,1079000,1119200,1103200,733600,726600,598500,563100,736700,982100,1405200,355400,703000,733100,659800,580100,908100,748000,735600,571600,1256000,2039800,2092100,2917800,1928800,1133900,1119500,1045500,1032900,1439800,1413000,1325900,937700,1027200,1344900,1171700,1374800,1783400,961300,1013800,937000,615500,934000,810600,1376100,901600,1392600,1368100,970500,1582900,1728500,1225000,1145300,967000,1050100,1634200,1187200,1321500,943700,600600,1026500,829200,1355200,566400,444400,1037500,763600,647400,1228700,1554200,1089000,923300,1493600,1347500,1032700,1403500,1021400,635000,656200,525400,800600,687200,1019100,804700,566900,989600,599500,688500,964300,1067100,867200,1269000,927200,982500,708900,701000,638400,570700,749000,624800,502200,5177900,3273900,3203500,3038900,1996100,1282200,2199400,1596700,1075500,1535700,1282000,2218900,1637800,3358800,1616300,1465100,3323900,1511700,2811900,6661400,11125700,5162600,5030200,4685300,5098100,3894300,7571600,4386700,3803200,3187900,2087700,2342700,3690400,4884400,3144400,2427100,3866200,3926900,4605100,6160200,5230300,2930600,2301100,2805500,2728100,4017700,2219500,2304200,2578500,2885800,3282100,2801900,5097500,4591200,3761900,2523100,2589000,2701300,3251100,2364000,2085900,1876300,881500,1990600,2246400,4678200,2309000,1231200,1870800,1902500,2354600,5484600,7127200,2655700,2235400,1987200,3431800,3750100,8745400,4327800,3643200,2181500,2210700,3570900,5310800,6223900,3929200,3426300,3581700,2565900,2855400,4300400,4871300,4615000,2987200,4749700,4073800,6331900,3645700,2698400,2312800,2728200,2587600,2139400,3409200,2278800,2235800,3201100,3647600,4907200,4530500,3255200,2028300,2696800,1513800,3099800,2777800,5061000,2563000,1682600,2019700,2772800,2198100,3755600,4961400,6005300,5003700,3445000,3382400,5518900,7306100,4592100,2984500,3282900,3615200,2723400,3710900,3295200,2428700,2324900,2530400,2358700,2075500,2813500,3491500,3935900,2118900,3178000,6502700,3634300,3542800,2785400,2013200,1631500,2139500,1905000,1809900,4469300,2164200,2161300,2354900,2516300,3125800,2878200,4108800,2400300,2564200,3350600,2609400,3907000,5200400,1549900,1784200,3157100,3211100,2044100,2958600,3022100,2631000,1592800,2914700,3299000,3832700,5135000,2316900,4746800,6697200,3809400,3265800,7010800,4530700,4572700,3256700,4583700,4688500,4037700,4127800,8055100,3995900,3739200,2781100,3167500,6023200,5156700,3776400,2881600,3562300,2636100,5806200,6267700,5111100,3887600,3989600,4843700,4010200,5037600,3954200,4123400,3859100,9440600,21754100,7009600,6610800,3509500,3641500,4748700,6154200,4460800,5929700,6904400,4393800,3287800,4834700,5705000,6096900,8640100,4918100,4812300,7969700,4877500,4944000,9035700,6465900,7360500,5490400,4277700,4681500,3878100,5554700,5635000,4411700,4251100,7015900,6483400,7317000,5800900,4421700,4597700,3787100,4834700,3621900,9106500,6108700,6018900,6056000,4633902]},"m":{"lastKey":"2026-10-01","t":["2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16,16.4,16.17,15.94,15.73,13.45,11.56,13.5,12.9,13.78,15.3,13.09,14.41,13.62,13.58,14.12,14.74,13.51,12.13,10.62,12.2,11.58,13.31,13.88,13.71,14.62,14.05,13.69,14.2,14.43,14.36,14.98,15.09,15.25,15.5,17.17,18.08,18.81,20.15,19.78,20.86,23.57,22.86,24.19,25.03,28,28.34,25.7,25.6,28.21,24.77,25.65,27.23,25.87,26.52,26.65,29.34,27.94,28,24,26.34,27.78,27.15,27.49,27.85,27.74,26.31,27.75,28.34,30.72,28.58,26.76,26.92,27.95,27.26,28.94,28.08,29.09,30.88,31.26,31.8,37.85,43.1,41.6,44.7,39.7,38.05,35.25,37.3,36.7,35.4,38.3,39.65,39.7,40.55,41.85,39.55,39.55,40.4,43.95,42,43.15,46.4,44.98,41.77,43.97,36.08,38.82,41.87,40.12,42.24,36.83,39.9,39.91,38.5,40.42,42.09,42.33,42.21,38.62,34.08,27.85,32.83,31.48,31.08,29.13,32.58,31.91,35.77,38.95,40.09,38.66,46.52,45.83,47.25,47.32,42.19,41.96,44.29,40.41,41.75,41.26,40.99,36.76,40.41,37.14,33.07,38.21,37.85,40.64,40.08,40.68,45.41,43.86,38.69,36.16,35.54,29.93,26.48,22.26,23.85,28.62,26.14,24.88,23.03,25.68,30.38,27.48,26.05,27.38,26.94,26.74,27.56,31.4,30.71,30.16,31.07,34.85,32.67,32.25,30.87,28.59,26.18,27.1,28.62,28.28,32.29,31.68,31.29,32.73,34.72,35.87,33.84,33.54,35.46,35.25,38.5,37.8,36.68,35.57],"h":[17.05,16.8,16.35,16.25,15.83,14.29,13.59,13.56,14.75,15.39,16.11,15.19,14.75,13.87,14.2,14.91,14.94,13.83,12.22,13.5,13,13.22,14,14.63,15.07,15,14.65,14.33,15,14.59,15.75,15.7,15.38,15.48,17.25,18.43,19.7,20.36,21.07,20.79,24.49,24.37,25.23,26.03,28,29.53,28.34,26.38,29.26,28.96,26.19,27.37,28.37,26.99,28.66,29.49,29.72,28.75,28,27,27.99,28.47,27.77,28.95,29.07,28.64,28.29,28.75,30.64,31.25,28.92,27.3,28.89,29.55,29.3,29.38,29.57,30.94,32.56,32.67,38.75,43.1,43.65,44.5,45.35,41.05,39.45,38.3,38.4,37.3,38.35,39.6,41.25,41.25,42.9,42.4,41.9,41.95,44.41,44.95,44.25,46.85,47.05,46.51,43.65,43.97,39.59,42.31,42.5,42.76,42.6,39.82,40.6,40.5,41.2,43.4,43.83,42.9,42.21,40.13,36.3,35.36,33.74,35.94,31.56,34.1,33.86,37.94,41.37,41.23,43.95,47.47,51.24,49.25,48.25,47.87,43.37,45.91,44.29,43.18,45.2,42.26,45.33,40.77,40.5,38.04,38.44,39.15,40.91,42.28,44.1,46.08,46.34,44.55,39.76,37.69,35.58,30.22,26.48,26.23,29.85,29.65,26.74,24.92,26.41,32.54,31.44,27.7,27.67,27.61,28.22,27.87,33,31.56,32.15,32.94,36.77,35.25,34.05,33.37,31.3,28.74,28.42,29.37,31.64,33.01,33.99,32.85,34.25,36.35,38.78,39.26,35.36,35.83,36.78,38.75,40.6,39.46,37.94,36.48],"l":[15.4,15.6,15.05,15.16,12.82,11.07,11.27,12,12.8,13.64,12.96,13,13.5,13.13,13.08,13.1,13,11.25,9.46,9.88,10.4,11.48,12.94,13.6,13.35,13.29,13.5,13.21,13.51,13.8,14.3,14.18,13.38,14.66,15.15,17.07,17.81,17.87,19.44,19.52,20.58,22.36,22.86,23.02,24,26.47,25.49,24.18,25.37,24.56,24.25,25.35,25,25.23,26.33,26.04,27.5,26.01,23.88,24,26.06,26.91,26.65,26.7,26.7,25.53,25.76,26.33,27.89,28.06,24.92,25.36,26.83,26.71,26.44,26.45,26.89,28.57,30.1,31.03,30.7,37.7,40.35,39.2,37.15,36.95,33.7,34.85,36.1,34.4,33.33,37.6,36,37.95,39.75,38.1,38.4,38.7,39.8,42.2,41.95,42.95,44.45,38.49,41.55,34.61,35.92,38.55,38.11,40.02,36.79,36.78,38.04,36.57,38.11,38.58,41.5,40.79,37.74,33.3,24.5,25.69,26.65,28.85,27.14,28.68,30.02,31.46,33.76,38.41,38.66,38.31,45.1,45.37,45.04,40.85,40.48,41.4,37.23,39.97,39.77,37.53,36.02,36.01,36.56,32.4,32.94,35.38,36.96,39.54,38.55,39.95,42.33,37.34,33.16,35.45,28.56,25.21,21.03,22,22.51,25.05,23.92,20.81,22.74,25.58,27.45,24.49,24.82,24.16,25.67,24.97,27,26.62,28.25,29.11,29.58,31.27,29.88,29.95,27.45,22.95,25.92,25.81,28.24,27.6,31.4,29.1,29.39,32.7,34.25,34.21,31.62,32.8,33.7,34.26,37.54,36.63,35.44,34.02],"c":[16.25,16.2,15.75,15.73,13.3,11.42,13.46,12.96,13.62,15.24,12.99,14.29,13.6,13.68,14.2,14.74,13.38,12.19,10.71,12.64,11.78,13.03,13.76,13.6,14.62,14.09,13.95,14.24,14.41,14.3,14.96,15.03,15.28,15.43,17.23,18.27,18.81,20.32,19.79,20.73,23.57,22.73,24.15,25.11,28,28.37,25.66,25.9,28.22,24.89,25.67,27.18,26.1,26.52,26.57,29.34,28.12,27.82,23.9,26.39,27.82,27.06,27.24,27.74,27.73,26.68,27.84,28.36,30.41,29.07,26.95,26.8,28.13,27.1,28.97,28.1,29.04,30.74,31.51,31.9,37.75,42.55,41.15,43.85,39.65,37.75,34.9,37.2,36.55,35.2,38.25,39.3,39.7,40.05,41.85,39.5,39.55,40.5,43.65,42.2,43.15,46.45,44.8,41.46,43.43,36.56,38.92,41.64,39.82,42.26,36.91,39.61,40.03,39,40.24,41.96,42.1,41.92,38.5,34.06,28.84,33.8,31.25,30.96,29.11,32.8,31.85,35.3,38.05,40.77,38.66,45.42,46.04,46.97,47.07,41.83,41.92,44.06,40.26,41.57,40.8,40.67,36.75,40.6,36.77,32.52,38.07,38.11,40.78,40.26,40.35,45.61,43.62,38.65,35.88,35.54,29.86,25.59,22.05,23.84,28.73,25.91,24.94,23.07,25.89,30.75,27.52,26.32,27.21,26.7,26.54,27.77,31.57,31.05,30.68,30.8,34.97,32.47,32.95,30.7,28.65,26.2,27.15,28.82,28.79,32.72,31.87,31.25,32.84,34.6,35.47,34.61,33.4,35.49,35.6,38.56,38.02,36.81,35.74,34.82],"a":[9.3341,9.3053,9.0469,9.0354,7.6396,6.5597,7.7315,7.4443,7.8234,8.7539,7.4615,8.2082,7.8119,7.8578,8.1565,8.4667,7.6855,7.002,6.1519,7.2605,6.7665,7.4845,7.9038,7.8119,8.3978,8.0934,8.0129,8.1795,8.2772,8.214,8.5931,8.6333,8.7769,8.8631,9.897,10.4944,10.8045,11.6719,11.3675,11.9074,13.5387,13.1342,13.9547,14.5899,16.2691,16.4841,14.9989,15.1392,16.4953,14.5488,15.1021,15.9905,15.3551,15.6984,15.728,17.3677,16.7368,16.5583,14.3429,15.8372,16.6953,16.357,16.4659,16.7681,16.8855,16.2461,16.9525,17.3913,18.6484,17.8267,16.6694,16.5766,17.3993,16.8952,18.061,17.5186,18.2423,19.3102,19.7939,20.177,23.8772,26.9132,26.178,27.8956,25.2238,24.1643,22.34,23.8123,23.5504,22.6806,24.6458,25.4799,25.7393,25.9662,27.1332,25.7936,25.8263,26.4466,28.6956,27.7423,28.3669,30.733,29.6413,27.4314,28.9255,24.3499,25.9217,27.9476,26.7261,28.3637,24.9592,26.785,27.069,26.5845,27.4297,28.6022,28.9048,28.7812,26.4331,23.9886,20.3121,23.8055,22.2554,22.0489,20.7313,23.6269,22.9426,25.4278,27.7198,29.7013,28.1642,33.4208,33.8771,34.5614,34.9345,31.0455,31.1123,33.0115,30.1644,31.1459,30.864,30.7657,27.8003,31.045,28.1163,24.8666,29.4582,29.4891,31.5551,31.4708,31.5411,35.6528,34.4495,30.5244,28.3367,28.4236,23.8809,20.4659,18.0012,19.4625,23.4546,21.4989,20.6941,19.1424,21.8994,26.0103,23.2782,22.6767,23.4435,23.0041,23.2582,24.3361,27.6662,27.6624,27.3328,27.4397,31.6378,29.3761,29.8103,28.1777,26.2962,24.0474,25.3614,26.9213,26.8933,31.0637,30.2568,29.6681,31.6353,33.3307,34.1688,33.7471,32.5672,34.6051,35.1662,38.0901,37.5567,36.81,35.74,34.82],"v":[7527600,2849500,1514800,2982900,1942600,1662000,1160800,2497400,2376200,1107200,982900,1596200,943600,1252200,884000,1438000,801300,1511900,1327800,1710200,2309300,1169500,849700,989500,897000,824800,802200,902000,642700,793200,975200,647500,831400,828400,1146900,1548300,1468700,2888700,2159300,3010800,3175900,2211400,2034900,1849700,2137300,2123000,2329600,2070700,4276800,2073800,2501400,2286200,2074800,2082400,2882400,3191500,1915200,3376200,2789600,2345500,2204800,3283100,1573900,2220800,2031600,1953800,2379800,2242300,1935400,4687100,3508600,3148900,2177100,2123600,2245000,1940500,1289400,1459700,1968900,1462000,4375700,5055200,3152800,3914200,5012200,3234500,4099200,11529800,3238900,5022700,4831700,3719200,3632100,4719900,2909500,4157600,3240200,3790800,4071900,5053500,2665500,3803200,4496100,6457000,3943800,4840900,3756500,3120000,5247400,4341100,4309800,4941700,3271500,3709700,4013900,4532400,2805900,3773900,3289600,3311200,9464000,4872200,5117700,6167300,3969100,4807200,6101800,5243500,4272200,4002500,3677200,5060100,5329400,2780100,3380300,3839600,4234600,2944800,11918800,9094400,6649900,9136900,18394600,23360200,22651400,11969100,15624200,21113300,12290100,11943800,17578800,11729400,7919200,11079000,16082600,10987000,22446700,13273900,18704500,17664600,18890600,12743900,10544000,17379300,10691300,12894100,13837500,18945100,21163000,14497700,11772600,12316400,17284200,10262100,10615100,12142000,13051700,14124000,12297800,10160600,15082900,22764600,19209900,22237400,17164400,16591200,21549800,20040000,21377300,41288800,22530100,19420700,27905500,27708800,24979500,21969200,27259200,19399500,26306200,13282302]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16,16.4,15.73,13.5,15.3,13.62,14.74,10.62,13.31,14.62,14.2,14.98,15.5,18.81,20.86,24.19,28.34,28.21,27.23,26.65,28,27.78,27.85,27.75,28.58,27.95,28.08,31.26,43.1,39.7,37.3,38.3,40.55,39.55,42,44.98,36.08,40.12,39.9,40.42,42.21,27.85,31.08,31.91,40.09,45.83,42.19,40.41,40.99,37.14,37.85,40.68,38.69,29.93,23.85,24.88,30.38,27.38,27.56,30.16,32.67,28.59,28.62,31.68,34.72,33.54,38.5,35.57],"h":[17.05,16.8,15.83,15.39,16.11,14.91,14.94,13.5,15.07,15,15.75,15.7,19.7,21.07,25.23,29.53,29.26,28.96,28.66,29.72,28,28.95,29.07,31.25,28.92,29.55,32.56,43.1,45.35,41.05,38.4,41.25,42.9,44.95,47.05,46.51,42.5,42.76,41.2,43.83,42.21,35.94,34.1,41.37,51.24,49.25,45.91,45.2,45.33,39.15,44.1,46.34,39.76,30.22,29.85,32.54,31.44,28.22,33,36.77,34.05,29.37,33.99,36.35,39.26,38.75,40.6,36.48],"l":[15.4,15.05,11.07,12,12.96,13.08,9.46,9.88,12.94,13.21,13.51,13.38,15.15,17.87,20.58,23.02,24.18,24.25,25,26.01,23.88,26.65,25.53,26.33,24.92,26.44,26.89,30.7,37.15,33.7,33.33,36,38.1,38.7,41.95,34.61,35.92,36.78,36.57,38.58,24.5,25.69,27.14,31.46,38.31,40.85,37.23,37.53,36.01,32.4,36.96,37.34,28.56,21.03,22.51,20.81,24.49,24.16,26.62,29.11,27.45,22.95,27.6,29.1,31.62,32.8,35.44,34.02],"c":[16.25,15.73,13.46,15.24,13.6,14.74,10.71,13.03,14.62,14.24,14.96,15.43,18.81,20.73,24.15,28.37,28.22,27.18,26.57,27.82,27.82,27.74,27.84,29.07,28.13,28.1,31.51,42.55,39.65,37.2,38.25,40.05,39.55,42.2,44.8,36.56,39.82,39.61,40.24,41.92,28.84,30.96,31.85,40.77,46.04,41.83,40.26,40.67,36.77,38.11,40.35,38.65,29.86,23.84,24.94,30.75,27.21,27.77,30.68,32.47,28.65,28.82,31.87,34.6,33.4,38.56,35.74,34.82],"a":[9.3341,9.0354,7.7315,8.7539,7.8119,8.4667,6.1519,7.4845,8.3978,8.1795,8.5931,8.8631,10.8045,11.9074,13.9547,16.4841,16.4953,15.9905,15.728,16.5583,16.6953,16.7681,16.9525,17.8267,17.3993,17.5186,19.7939,26.9132,25.2238,23.8123,24.6458,25.9662,25.8263,27.7423,29.6413,24.3499,26.7261,26.785,27.4297,28.7812,20.3121,22.0489,22.9426,29.7013,33.8771,31.0455,30.1644,30.7657,28.1163,29.4891,31.5411,30.5244,23.8809,19.4625,20.6941,26.0103,23.4435,24.3361,27.3328,29.3761,26.2962,26.9213,30.2568,33.3307,32.5672,38.0901,35.74,34.82],"v":[7527600,7347200,4765400,5980800,3522700,3574200,3641000,5189000,2736200,2529000,2411100,2307300,4163900,8058800,7422200,6110000,8677100,6861400,7039600,8482900,7339900,7077800,6365200,8864800,8834600,6309100,4718000,10892900,12079200,18863500,13093300,12071200,10307300,12916200,10964800,15241700,12123900,13592600,10995100,11112200,16064800,16157200,14878100,13518200,14066700,10000000,19098200,24881200,64406200,48706600,41812700,30727600,49516300,49643000,42178500,40964700,53945600,38586700,38161400,39317700,37541300,64211900,55305400,82706100,69856300,74657500,72964900,13282302]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16,15.3,13.31,15.5,28.34,28,28.58,43.1,40.55,36.08,42.21,40.09,40.99,38.69,30.38,32.67,34.72],"h":[17.05,16.11,15.75,29.53,29.72,31.25,43.1,45.35,47.05,43.83,42.21,51.24,46.34,39.76,36.77,36.35,40.6],"l":[11.07,9.46,12.94,15.15,24.18,23.88,24.92,33.33,34.61,35.92,24.5,37.23,32.4,20.81,24.16,22.95,31.62],"c":[15.24,13.03,15.43,28.37,27.82,29.07,42.55,40.05,36.56,41.92,40.77,40.67,38.65,30.75,32.47,34.6,34.82],"a":[8.7539,7.4845,8.8631,16.4841,16.5583,17.8267,26.9132,25.9662,24.3499,28.7812,29.7013,30.7657,30.5244,26.0103,29.3761,33.3307,34.82],"v":[25621000,15926900,9983600,25754900,31061000,29647700,30754600,56107200,49430000,47823800,60618300,68046100,185653100,182302500,170011400,239764700,230761002]}},"actions":[{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-01-31","kind":"dividend","label":"D","title":"2014-01-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-05-06","kind":"dividend","label":"D","title":"2014-05-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-11-04","kind":"dividend","label":"D","title":"2014-11-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-01-26","kind":"dividend","label":"D","title":"2017-01-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-04-28","kind":"dividend","label":"D","title":"2017-04-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-07-31","kind":"dividend","label":"D","title":"2017-07-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.69 vs $0.59 est. (+16.9%) · ▼ 2.0% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.08 vs $0.64 est. (+68.8%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.61 vs $0.60 est. (+1.7%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.87 vs $0.64 est. (+35.9%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-08-04","kind":"dividend","label":"D","title":"2026-08-04 · $0.4700 dividend (ex-date, current split terms)"}]}