{"ticker":"FHN","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[14.84,14.97,15.6,15.56,15.71,15.43,15.79,15.91,16.36,16.47,17.1,17.53,17.39,17.51,17.15,17.23,17.27,17.58,17.27,17.33,17.69,17.51,17.44,17.24,17,19.1,19.75,19.76,20.05,19.99,19.92,20.1,20.17,20.37,19.98,20.08,20.05,20.17,21.25,21.4,21.25,21.22,21.22,20.81,20.66,20.78,20.7,20.65,20.41,20.68,20.61,20.3,20.15,20.3,20.11,19.49,19.17,19.81,20.16,20.2,20.35,19.96,20.24,20.18,20.05,20.44,20.62,20.38,20.37,19.88,20.59,21.45,21,21.28,21.64,21.33,20.91,20.84,21.04,21.21,21.27,21.75,21.94,21.28,21.58,21.9,22.14,22.37,22.29,22,22.16,22.08,21.99,22.15,21.98,22.05,21.73,20.98,20.87,20.79,21.1,21.12,21.57,20.47,20.05,19.55,19.11,18.55,17.7,18.65,18.8,18.64,18.98,18.87,18.89,18.94,19.07,19.67,19.65,19.88,19.6,19.17,18.9,19.21,18.93,18.73,16.41,15.68,17.14,16.04,17.49,16.69,17.42,17.34,17,17.31,17,16.72,17.72,17.29,17.63,17.87,18,17.69,18.05,18.61,18.76,18.57,18.75,18.96,19.31,20.23,20.06,20.16,20.28,20.26,20.12,20.17,20,19.4,19.18,20.04,20.2,20.02,20,19.84,19.87,20,19.95,20.36,20.5,20.23,20.38,19.74,19.43,19.34,19.26,19.25,19.63,19.77,20.47,20.41,20.39,20.98,21.17,21.07,21.54,21.83,21.92,21.99,22.2,21.95,21.91,21.87,21.86,21.53,21.87,22.27,22.36,22.33,22.55,22.56,22.13,23,22.68,22.4,21.88,21.39,21.4,21.67,21.77,21.66,21.42,21.44,21.55,22,21.95,22.25,21.78,21.85,21.72,21.74,22.08,22.4,22.5,22.58,22.98,22.71,22.28,22.35,22.65,22.86,22.28,22.3,22.85,22.71,22.56,22.57,22.29,22.31,22.77,23.19,22.85,22.73,22.79,22.48,22.78,22.95,22.75,22.55,22.32,22.56,23,23.16,23.16,23.15,23.5,22.64,22.3,23.45,20.48,20.26,20.31,20.49,20.89,20.73,20.76,21.03,21.4,20.83,20.7,20.89,21.18,21.3,21.19,21.41,21.15,21.62,21.9,21.74,21.62,21.25,21.31,20.5,20.76,21.63,21.34,21.68,21.89,22.36,22.29,22.31,22.69,22.27,22.75,22.69,22.77,22.78,22.96,23.55,23.84,23.84,24.1,23.8,24.01,24.09,24.46,24.71,24.6,24.56,24.49,24.18,24.13,24.06,24,24.57,24.84,24.6,24.75,24.19,24.3,23.97,24.35,24.67,23.74,24.05,24.98,24.47,23.88,24.29,24.26,24.32,24.43,24.47,24.87,26,25.51,26,26,25.98,25.9,25.15,24.33,24.61,24.9,24.9,24.86,25.24,24.02,24.34,24.58,24.38,23.27,23.5,23.54,23.21,22.71,22.5,22.82,22.87,22.09,22.13,21.9,22.12,21.8,21.66,21.76,22.46,22.2,22.88,22.54,22.44,22.31,22.48,23,22.54,23.17,22.86,23.88,24.3,24.39,23.89,24.29,23.77,24.16,24.25,24.2,24.82,24.74,24.59,24.62,24.22,24.87,24.61,24.36,25,24.68,24.68,25,25.15,24.59,24.75,24.04,23.76,23.72,23.53,23.62,23.78,23.76,24.02,24.11,24.36,24.45,24.17,24.17,23.98,23.53,23.85,23.91,24.31,24.22,24.45,24.74,24.87,25,25.37,25,24.9,25.04,24.72,24.81,24.98,25.41,25.61,25.45,25.53,25.75,26.26,25.54,25.97,25.63,25.36,25.82,25.87,25.88,24.8,24.72,25.21,25.8,25.56,25.56,25.53,25.49,25.62,25.74,25.87,25.91,25.57,25.58,25.84,26.26,26.35,25.75,25.32,25.22,25.53,26,26.1,26.16,26.03,25.84,24.6,24.8,24.67,24.53,24.51,24.5,24.55,24.6,24.31,24.16,24.66,24.87,24.88,24.53,24.62,24.85,24.46,24.41,24.45,24.01,24.05,24.12,24.01,23.29,23.07,23.25,23.41,23.16,23.03,22.92,23.15],"h":[15.13,15.35,15.79,15.78,15.78,15.93,15.97,16.45,16.52,17.08,17.61,17.68,17.54,17.52,17.38,17.39,17.59,17.65,17.47,17.4,17.93,17.7,17.55,17.24,17.3,20.11,19.9,19.81,20.53,20.19,20.5,20.27,20.43,20.52,20.2,20.17,20.25,21.01,21.72,21.49,21.45,21.32,21.25,20.84,20.72,21.01,20.79,20.69,20.45,20.88,20.71,20.36,20.35,20.34,20.18,19.65,19.97,20.23,20.35,20.53,20.55,20.27,20.34,20.38,20.35,20.75,20.77,20.79,20.42,20.31,20.92,21.58,21.62,21.62,21.82,21.46,21.21,21.31,21.42,21.32,22.03,22.1,22.11,21.68,21.94,22.09,22.39,22.43,22.36,22.44,22.37,22.24,22.38,22.24,22.29,22.15,21.74,21.01,20.97,21.23,21.34,21.56,21.77,20.66,20.13,19.64,19.29,18.57,18.45,18.95,18.85,19.04,19.14,18.92,19.38,19.48,19.32,19.69,19.97,20.06,19.69,19.55,19.47,19.41,19.66,18.79,16.48,17.22,17.53,18.4,17.68,17.06,17.42,17.89,17.97,17.44,17.04,17.1,18.22,17.9,18.02,18.08,18.2,18.12,18.41,18.93,19.18,18.82,18.86,19.43,19.39,20.55,20.32,20.58,20.55,20.44,20.35,20.34,20.14,19.86,19.87,20.2,20.26,20.12,20.09,19.86,20.13,20.16,20.16,20.45,20.55,20.38,20.42,19.89,19.48,19.51,19.51,19.68,20,20.27,20.62,20.48,20.96,21.12,21.31,21.69,21.8,22.16,22.16,22.07,22.2,22.22,22.02,21.99,21.98,22,22.21,22.44,22.56,22.84,22.65,22.61,22.93,23,22.71,22.44,22.02,21.47,21.71,21.71,21.77,21.71,21.6,21.52,21.94,22.2,22.29,22.32,22.03,22.03,21.86,22.13,22.72,22.59,22.74,22.97,22.98,22.85,22.42,22.69,22.8,22.95,22.31,22.81,23.05,23.08,22.74,22.69,22.36,22.93,23.25,23.26,23.09,23.07,22.95,22.77,22.94,22.95,22.85,22.56,22.53,22.73,23.47,23.33,23.28,23.48,23.63,22.66,23.26,23.7,20.94,20.39,20.62,20.89,21,20.94,21.03,21.18,21.43,21.17,21.25,21.4,21.47,21.39,21.7,21.66,21.57,22.04,21.95,22.09,21.84,21.57,21.49,20.99,21.42,21.84,21.93,21.83,22.58,22.58,22.46,22.67,22.69,22.74,22.98,22.96,22.96,23.06,23.9,24.11,24,23.93,24.1,24.09,24.21,24.44,24.69,24.75,24.69,24.62,24.57,24.18,24.13,24.15,24.88,24.84,24.85,24.89,24.91,24.37,24.38,24.24,24.76,24.72,24.27,25.08,25.21,24.63,24.32,24.47,24.43,24.61,24.69,24.94,25.79,26.31,25.94,26.56,26.39,26.26,26.11,25.27,24.75,25.06,25.24,25.15,25.29,25.4,24.24,24.56,25.06,24.53,24.22,23.86,23.71,23.48,22.95,22.95,23.26,23.1,22.23,22.3,22.23,22.24,22.05,21.93,21.93,22.67,22.97,23.03,22.74,22.5,22.37,22.97,23.2,23.21,23.38,23.27,24.22,24.53,24.46,24.34,24.86,24.37,24.39,24.77,24.89,25.09,24.89,24.82,24.72,24.78,24.98,24.74,25.03,25.05,24.86,24.99,25.37,25.24,24.74,24.8,24.12,23.93,23.96,23.82,23.95,23.78,24.27,24.21,24.4,24.64,24.55,24.29,24.41,24.1,24.12,23.9,24.34,24.44,24.44,24.88,25.13,25.11,25.27,25.42,25.09,25.22,25.09,25.06,25.05,25.31,25.88,25.73,25.72,25.74,26.11,26.31,25.94,26.06,25.66,25.87,25.92,25.89,26.18,25.28,25.4,26.13,25.9,25.56,25.74,25.53,25.67,25.84,26.04,26.09,25.94,25.77,26.01,26.22,26.43,26.39,25.75,25.51,25.47,25.95,26.11,26.25,26.33,26.14,25.84,24.99,24.89,25,24.55,24.66,24.5,24.69,24.7,24.52,24.75,24.98,25.08,24.99,24.79,24.77,24.87,24.71,24.62,24.55,24.25,24.1,24.12,24.1,23.53,23.22,23.55,23.41,23.31,23.27,23.08,23.45],"l":[14.83,14.94,15.41,15.52,15.44,15.36,15.63,15.88,16.19,16.45,16.93,17.32,17.23,17.09,17.04,17.15,17.05,17.08,17.13,17.22,17.53,17.32,17.12,16.9,16.94,19.05,19.51,19.46,19.9,19.86,19.92,19.97,20.04,20.27,19.98,19.83,19.91,20.17,21.19,21.18,21.03,21.1,20.72,20.5,20.42,20.6,20.25,20.05,20.13,20.54,20.35,19.99,20.04,19.75,19.09,19.12,19.1,19.67,20.02,20.14,20.1,19.91,20.04,19.95,19.69,20.29,20.28,20.24,19.93,19.8,20.42,21.16,20.37,21.12,21.4,20.99,20.82,20.72,20.92,20.93,21.19,21.67,21.69,21.07,21.48,21.63,21.99,21.98,21.9,21.96,22,21.79,21.99,22.01,21.86,21.38,20.8,20.4,20.37,20.77,20.9,21.05,20.65,19.48,19.36,19.01,18.55,17.51,17.66,18.36,18.43,18.54,18.77,18.59,18.75,18.93,18.86,19.42,19.57,19.48,19.28,18.95,18.83,18.84,18.93,17.19,15.19,15.56,16.21,15.86,16.45,16.36,16.91,17.2,16.9,17.06,16.45,16.61,17.36,17.23,17.63,17.76,17.84,17.57,17.95,18.43,18.72,18.55,18.58,18.88,19.05,20.01,20,20.13,20.25,20.11,20.08,20.05,19.41,19.36,19.09,19.82,19.89,19.84,19.76,19.54,19.7,19.9,19.71,20.07,20.24,20.11,19.95,19.56,19.04,19.18,19.1,19.18,19.57,19.69,20.35,20.21,20.35,20.91,21.1,20.98,21.46,21.71,21.67,21.79,21.83,21.83,21.77,21.38,21.17,21.33,21.63,22.1,22.19,21.94,22.39,22.2,21.87,22.41,22.1,21.86,21.71,20.9,21.36,21.17,21.37,20.97,21.17,21.2,21.42,21.78,21.83,21.82,21.59,21.63,21.48,21.61,21.98,22.37,22.45,22.51,22.59,22.53,22.08,22.16,22.49,22.09,21.99,22.19,22.37,22.58,22.5,22.31,21.94,22.28,22.61,22.99,22.63,22.6,22.6,22.31,22.62,22.53,22.13,22.27,22.15,22.4,22.66,22.96,22.74,23.01,22.25,22.05,22.15,19.99,19.8,20,20.27,20.44,20.59,20.53,20.59,20.86,20.94,20.64,20.66,20.83,21.01,20.95,21.09,21.24,20.99,21.56,21.58,21.72,21.37,20.96,20.54,20.4,20.76,21.1,21.3,21.57,21.88,22.24,22.22,22.25,22.29,22.26,22.64,22.63,22.69,22.7,22.85,23.32,23.55,23.65,23.54,23.7,23.84,24.05,24.33,24.52,24.48,24.42,24.04,23.9,23.82,23.67,24,24.36,24.36,24.44,24.38,24.01,24.05,23.77,24.1,24.07,23.61,24.04,24.51,23.82,23.88,24.14,24.09,24.05,24.35,24.38,24.84,25.68,25.48,25.91,25.93,25.34,24.91,23.85,24.05,24.56,24.77,24.72,24.7,24,23.82,24.13,24.55,23.39,23.24,22.99,23.3,23.13,22.22,22.07,22.49,22.45,21.95,21.67,21.8,21.79,21.71,21.24,21.61,22.17,22.1,22.43,22.44,22,21.95,22.31,22.86,22.35,23.1,22.86,23.88,23.93,23.99,23.79,23.95,23.68,23.95,24.16,24.12,24.6,24.43,24.4,24.15,24.22,24.59,24.25,24.23,24.71,24.49,24.56,25,24.47,24.43,23.94,23.45,23.39,23.66,23.24,23.62,23.4,23.5,23.83,23.96,24.2,24.14,23.98,24.15,23.61,23.53,23.47,23.87,24.1,24.13,24.42,24.61,24.59,24.95,24.72,24.8,24.49,24.71,24.7,24.7,24.88,25.35,25.36,25.34,25.37,25.49,25.49,25.54,25.75,24.86,25.29,25.56,25.53,25.65,24.48,24.69,25.08,25.35,25.19,25.42,25.07,25.38,25.42,25.49,25.58,25.43,25.39,25.57,25.76,26.09,25.47,25.16,25.16,25.22,25.38,25.8,25.92,25.89,25.71,24.77,24.6,24.41,24.52,24.37,24.44,24.18,24.39,24.31,23.85,24.12,24.66,24.85,24.65,24.41,24.34,24.34,24.32,24.36,23.53,23.77,23.81,23.89,23.32,23.01,22.89,23.22,23.13,22.89,22.97,22.48,23.13],"c":[15.06,15.18,15.57,15.64,15.47,15.91,15.78,16.38,16.45,16.71,17.39,17.44,17.45,17.12,17.35,17.21,17.48,17.09,17.38,17.29,17.56,17.33,17.19,16.99,17.26,20.1,19.6,19.69,20.03,19.88,20.13,20.16,20.36,20.28,20.11,19.87,20.17,20.93,21.42,21.19,21.09,21.13,20.73,20.62,20.69,20.6,20.69,20.11,20.17,20.6,20.45,20.19,20.3,19.95,19.11,19.27,19.94,20.16,20.35,20.52,20.19,20.15,20.14,20,20.26,20.46,20.46,20.65,20.06,20.28,20.83,21.39,21.31,21.56,21.41,20.99,20.91,21.08,21.2,21.29,21.5,21.94,21.89,21.49,21.77,22.04,22.39,22.3,22.08,22.43,22.15,21.99,22.1,22.17,22.12,21.54,20.83,20.67,20.67,20.95,21.02,21.54,20.91,20.01,19.84,19.23,18.88,17.7,18.19,18.73,18.46,19.03,18.85,18.82,19.23,19.22,19.29,19.66,19.77,19.6,19.28,19.23,19.42,19.14,19.65,17.21,16.21,16.5,16.51,18.07,16.94,16.94,17.26,17.56,17.28,17.1,16.6,17.08,17.39,17.77,17.81,18,18.15,18.08,18.28,18.89,18.84,18.58,18.6,19.26,19.28,20.06,20.2,20.36,20.26,20.33,20.31,20.06,19.43,19.76,19.77,20.18,19.89,20.11,19.88,19.82,20.08,19.9,19.96,20.39,20.26,20.27,19.96,19.81,19.1,19.45,19.24,19.51,19.94,20.23,20.38,20.34,20.91,21.04,21.2,21.49,21.76,22.01,21.85,21.94,21.94,22.1,21.86,21.97,21.22,21.66,22.21,22.36,22.25,22.44,22.56,22.22,22.81,22.52,22.31,21.94,21.81,21.34,21.67,21.68,21.41,21.16,21.41,21.34,21.92,22.18,22.28,21.85,21.98,21.72,21.82,21.96,22.51,22.5,22.69,22.83,22.7,22.6,22.4,22.5,22.79,22.24,22.29,22.81,22.68,22.74,22.51,22.32,22.27,22.66,23.23,23.1,22.69,22.62,22.79,22.66,22.85,22.66,22.61,22.36,22.47,22.56,23.05,22.98,23.06,23.43,22.26,22.45,23.02,20.85,19.94,20.28,20.54,20.78,20.62,20.56,20.87,20.99,21.09,20.72,20.96,21.36,21.46,21.22,21.51,21.35,21.53,21.82,21.69,21.8,21.42,21.4,20.59,20.76,21.32,21.3,21.72,21.66,22.38,22.24,22.34,22.56,22.31,22.72,22.83,22.76,22.78,22.82,23.87,23.96,23.59,23.73,23.67,23.87,24.04,24.43,24.61,24.54,24.51,24.51,24.07,23.92,23.9,24.13,24.57,24.67,24.59,24.75,24.47,24.22,24.09,24.05,24.44,24.12,23.91,24.95,24.63,23.92,24.23,24.28,24.2,24.42,24.49,24.82,25.72,25.77,25.84,26.23,26.03,25.64,24.96,24.53,24.56,24.78,25.1,25.02,25.25,24.1,24.12,24.49,24.91,23.79,24.16,23.4,23.47,23.42,22.81,22.83,23,22.6,22.17,21.74,21.87,21.84,21.77,21.73,21.85,22.41,22.69,22.73,22.55,22.13,22.05,22.76,22.98,23.18,23.28,23.18,24.1,24.43,24.05,24.31,24.25,24.17,23.98,24.29,24.79,24.67,24.58,24.71,24.21,24.62,24.65,24.41,24.96,24.89,24.63,24.78,25.07,24.47,24.61,24.04,23.9,23.43,23.72,23.57,23.73,23.59,24.23,24.1,24.23,24.39,24.2,24.22,24.23,23.62,24,23.63,24.25,24.16,24.27,24.74,24.72,24.99,25.14,24.73,24.93,24.73,24.81,24.81,24.95,25.28,25.56,25.58,25.58,25.64,26.05,25.68,25.85,25.76,25.25,25.69,25.74,25.82,25.72,24.94,25.4,25.8,25.47,25.51,25.72,25.52,25.53,25.48,26.02,25.77,25.45,25.64,25.8,26.09,26.17,25.49,25.46,25.23,25.43,25.88,26.02,26.22,26.02,25.82,24.87,24.68,24.63,24.53,24.42,24.57,24.42,24.65,24.32,24.03,24.57,24.96,24.94,24.67,24.58,24.76,24.47,24.32,24.47,23.93,24.01,23.94,23.93,23.34,23.02,23.18,23.46,23.19,23.1,23.02,23.05,23.42],"a":[14.2194,14.3327,14.701,14.7671,14.6065,15.022,14.8992,15.4658,15.5318,15.7773,16.4194,16.4666,16.476,16.1644,16.3816,16.2494,16.5044,16.1361,16.4099,16.325,16.5799,16.3627,16.2305,16.0417,16.2966,18.9781,18.506,18.591,18.912,18.7704,19.0064,19.0348,19.2236,19.1481,18.9876,18.761,19.0442,19.7618,20.2244,20.0073,19.9129,19.9506,19.573,19.4691,19.5352,19.4502,19.5352,18.9876,19.0442,19.4502,19.3086,19.204,19.3086,18.9757,18.1767,18.3289,18.9662,19.1754,19.3561,19.5178,19.204,19.1659,19.1564,19.0232,19.2705,19.4608,19.4608,19.6415,19.0803,19.2896,19.8127,20.3454,20.2693,20.5071,20.3644,19.9649,19.8888,20.0505,20.1646,20.2502,20.45,20.8685,20.8209,20.4405,20.7068,20.9636,21.2965,21.2109,21.0017,21.3346,21.0682,20.916,21.0207,21.0873,21.0397,20.488,19.8127,19.6605,19.6605,19.9268,19.9934,20.488,19.8888,19.0327,18.8711,18.2908,17.9579,16.8356,17.3016,17.8153,17.5584,18.2489,18.0763,18.0475,18.4407,18.4311,18.4982,18.853,18.9585,18.7955,18.4886,18.4407,18.6229,18.3544,18.8434,16.5036,15.5446,15.8227,15.8323,17.3283,16.2447,16.2447,16.5515,16.8392,16.5707,16.3981,15.9186,16.3789,16.6762,17.0406,17.079,17.2612,17.405,17.3379,17.5297,18.1146,18.0667,17.8174,17.8365,18.4695,18.4886,19.2366,19.3709,19.5243,19.4284,19.4955,19.4764,19.2366,18.6325,18.9489,18.9585,19.3517,19.0736,19.2846,19.064,19.0065,19.2558,19.0832,19.1407,19.5531,19.4284,19.438,19.1407,18.9969,18.4558,18.794,18.591,18.8519,19.2674,19.5477,19.6926,19.6539,20.2047,20.3303,20.4849,20.7652,21.026,21.2676,21.113,21.2,21.2,21.3546,21.1227,21.229,20.5043,20.9294,21.4609,21.6058,21.4995,21.6831,21.7991,21.4705,22.0406,21.7604,21.5575,21.2,21.0744,20.6202,20.9391,20.9487,20.6879,20.4463,20.6879,20.6202,21.1807,21.4319,21.5285,21.113,21.2386,20.9874,21.084,21.2193,21.7508,21.7411,21.9247,22.06,21.9343,21.8377,21.6445,21.7411,22.0213,21.4899,21.5382,22.0406,21.915,21.973,21.8952,21.7104,21.6617,22.0411,22.5955,22.4691,22.0703,22.0022,22.1675,22.0411,22.2259,22.0411,21.9924,21.7493,21.8563,21.9438,22.4204,22.3523,22.4302,22.79,21.652,21.8368,22.3912,20.2805,19.3954,19.7261,19.979,20.2124,20.0568,19.9984,20.3,20.4167,20.514,20.1541,20.3875,20.7766,20.8739,20.6404,20.9225,20.7669,20.9419,21.224,21.0976,21.2046,20.8349,20.8155,20.0276,20.193,20.7377,20.7182,21.1268,21.0684,21.7687,21.6326,21.7298,21.9438,21.7006,22.0994,22.2064,22.1383,22.1578,22.1967,23.218,23.3056,23.0902,23.2273,23.1685,23.3643,23.5307,23.9124,24.0886,24.0201,23.9907,23.9907,23.5601,23.4132,23.3937,23.6188,24.0495,24.1474,24.069,24.2257,23.9516,23.7069,23.5796,23.5405,23.9222,23.609,23.4035,24.4214,24.1082,23.4132,23.7167,23.7656,23.6873,23.9027,23.9712,24.2942,25.1751,25.224,25.2926,25.6743,25.4785,25.0968,24.4312,24.0103,24.0397,24.255,24.5682,24.4899,24.7151,23.5894,23.609,23.9712,24.3823,23.286,23.6482,22.9043,22.9728,22.9238,22.3268,22.3463,22.5127,22.1212,21.7003,21.4439,21.5721,21.5425,21.4735,21.434,21.5524,22.1047,22.3809,22.4204,22.2428,21.8285,21.7496,22.45,22.667,22.8642,22.9629,22.8642,23.7717,24.0972,23.7224,23.9789,23.9197,23.8408,23.6533,23.9591,24.4523,24.3339,24.2452,24.3734,23.8802,24.2846,24.3142,24.0775,24.62,24.551,24.2945,24.4424,24.7285,24.1367,24.2748,23.7125,23.5744,23.1108,23.3969,23.2489,23.4068,23.2687,23.8999,23.7717,23.8999,24.0578,23.8703,23.8901,23.8999,23.2983,23.6731,23.3081,23.9197,23.8309,23.9394,24.403,24.3833,24.6496,24.9674,24.5602,24.7588,24.5602,24.6397,24.6397,24.7787,25.1064,25.3845,25.4044,25.4044,25.464,25.8711,25.5037,25.6725,25.5831,25.0766,25.5136,25.5633,25.6427,25.5434,24.7688,25.2256,25.6229,25.2951,25.3349,25.5434,25.3448,25.3547,25.3051,25.8413,25.5931,25.2753,25.464,25.6229,25.9109,25.9903,25.315,25.2852,25.0568,25.2554,25.7023,25.8413,26.04,25.8413,25.6427,24.6992,24.5105,24.4609,24.3616,24.2523,24.4013,24.2523,24.4808,24.153,23.865,24.4013,24.7886,24.7688,24.5006,24.4112,24.59,24.47,24.32,24.47,23.93,24.01,23.94,23.93,23.34,23.02,23.18,23.46,23.19,23.1,23.02,23.05,23.42],"v":[7374100,5873700,5191800,4437700,3104900,7032700,3152400,7004800,4741700,14454400,13659900,9544900,7160700,7690500,4259000,5965200,8187700,5671700,4391400,4401500,4880000,6071700,4230200,4811600,3483100,21766100,11401500,7645700,9274200,4387400,8829300,5876800,9445000,4514900,4349900,4528600,3988400,7125800,8129900,4134400,3894500,1978900,3888100,3270300,2413000,6201200,5825200,13310600,7309200,9265400,5859800,5447000,3824800,4768000,6699800,7161700,19487100,5498100,1470400,2756100,4623000,3808700,3549800,2991500,4443600,5160900,5763400,6281900,4181000,4824700,5859200,8670700,9949900,5159400,6690000,6948100,6370800,6283800,4252400,6331000,9966600,5532700,6420400,4500800,4825800,4105000,7266300,5411200,6785900,4412500,4884200,4340500,2806300,3311200,3940900,4306200,8457100,5350300,6729100,5630500,3739500,6072500,7560600,9045900,8773800,11087900,13170100,12988400,13252900,9644900,6455600,5047400,5071100,4824600,4603700,4232200,11623300,4125300,3896000,3114900,2813900,5247000,5015300,4151600,4431700,7638000,11099000,12321200,6895900,10885400,8324200,6616500,5724700,9172800,8373300,7317900,6000800,7721600,5455600,4268900,4427700,3859300,2780100,5013400,3434500,4592400,3891800,2114300,2963500,4428000,3025600,5420700,4503500,4851600,3549700,3018800,3109300,4166300,7325700,6313300,6280900,5216600,3916600,3573900,5221700,3982300,2945900,4562300,5045300,5277400,5342500,4441500,4602400,3947400,5957700,5027300,4050500,4867500,13290100,6762800,5743200,3625200,5862100,11313700,6081800,7375900,7248500,3032200,5870100,4470400,3918800,5349400,3853600,7509600,10077300,9571900,10368000,9142000,9634700,15456700,10123700,8945900,11995900,10561800,12885500,9148900,8500500,11663900,8734100,12001000,9002000,6210600,6624000,7524600,13205500,12476700,8481500,7011400,8126500,8652000,8421900,10274600,14988600,8169500,11226900,16361700,11155400,9262400,11855200,10599700,11381400,11552100,10303000,14305700,13079300,15029500,9818600,12445200,9845900,14001100,13182900,18621100,10657300,8656000,8450100,9918400,7399300,7349500,12677600,11729700,7839400,8510600,16413800,10039300,13542200,19800400,21554000,20280500,28508300,62495400,24430500,25187500,13140600,12579700,12320700,14601100,10265600,7724200,10171100,11082100,8447600,10362500,8521900,8977600,7457200,7867400,8178700,7765700,6653600,5036000,6433400,6547800,7756100,7167400,8066000,6638100,4622100,4984600,5900800,3491900,2446500,4422600,3778500,4869600,5021100,4816100,5940400,7122700,8265800,6174800,7151700,6007800,5472800,5853700,6817000,11845200,4627200,4169900,2014300,2746600,4508800,5365000,4222400,5865200,6819200,4656200,5069200,5475000,4679800,5119800,5555100,10089800,11074800,11606200,6176800,8742500,6608400,7201900,5088400,4044100,5424300,5524400,10270500,5377400,10114500,9078000,5526000,7779700,6100900,8372800,10202500,9221200,4764200,5135400,4425800,4880500,5451900,6164500,4328600,5632400,4283000,11765700,6354500,8618700,4655300,4381300,4868800,5805100,7074300,6802500,6363300,4874200,5762900,6410400,4981600,5658500,11978600,6355600,5887800,3524100,2684200,4364600,3465100,4450500,3722100,4238600,3334300,4173600,5902800,4357900,4609700,5504300,14201800,9588000,6567100,8668700,5500800,5122600,3607500,3076200,3837600,3269000,2418100,2242300,4513600,3068200,2865400,2881700,3642000,3952100,4129800,3572600,3776300,3662700,2550800,2834300,4039200,3122100,4148200,3139800,2940300,2934900,4262500,2824500,4149800,5293800,4234900,5232800,4037600,4478400,4195200,5933600,4404900,3719700,4632200,8033000,3236900,6875000,6956800,3957900,3852200,3384700,5329300,5543500,3658800,3750700,3705600,2849500,3979300,2884700,4679800,5536300,3388000,3369100,8583300,13918900,11254600,12230800,5781900,7539200,4484700,4786300,3863300,5041400,4494400,4782800,4883400,7389300,3379700,6518300,5689800,4364900,7665500,4220300,11218400,4541500,4592000,3446100,2553900,2459900,4957900,3519400,4096400,3700100,3259400,3809500,3867100,4543800,5312800,4868500,3368200,2152700,3770600,3983800,3052900,4183000,5786500,8447200,7634700,4741600,4577100,8004200,3843500,5803500,4580900,4013800,4183100,6834500,5180400,4523000,6865200,5093660]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[12.28,12.43,11.73,11.39,12.02,12.9,12.84,12.83,12.86,12.7,13.1,12.96,13.4,13.7,13.28,12.9,12.5,13.13,13.06,13.71,14.49,14.32,14.29,14.37,14.64,14.46,14.15,14.2,14.37,14.63,14.17,14.2,14.29,14.38,14.67,14.79,15.04,15.15,15.75,15.7,15.35,15.79,15.82,15.61,15.83,15.97,15.77,13.58,14.35,14.55,14.5,14.16,14.1,14.12,14.27,13.68,13.95,14.26,15.27,14.54,15,14.95,14.84,14.21,14.41,14.61,14.22,13.38,12.96,12.46,12.69,12.09,12.36,12.2,12.44,13.1,13.19,13.28,13.05,13.14,12.97,13.82,14.36,14.18,13.6,13.57,14.21,14.65,14.37,13.86,13.82,12.92,13.42,13.91,14.81,14.65,14.61,15.08,15.01,15.03,15.16,15.5,15.05,15.14,14.99,15.07,15.75,14.82,15.43,15.43,15.48,18.17,18.6,18.67,19.66,20.37,19.62,20.52,20.45,20.18,19.66,19.32,20.23,19.78,19.85,20.27,19.84,20.15,19.26,18.95,17.36,18.47,18.39,17.61,18.82,18.5,18.37,17.68,17.23,17.01,17.09,18.17,17.58,17,17.44,17.43,17.74,17.64,17.35,17.76,17.45,16.89,17.41,17.18,16.61,17.66,17.95,19.12,19.28,19.07,19.28,19.09,18.76,17.95,18.46,18.43,20.12,19.85,20.37,20.29,20.2,20.28,20.66,20.05,20.21,19.65,18.95,19.34,19.63,19.53,20.39,19.91,18.67,18.7,18.75,18.97,18.81,18.74,18.5,19.05,19.38,18.73,18.74,19.23,18.89,18.81,17.67,17.93,17.69,17.6,17.69,18.24,18.22,18.63,18.69,18.44,18.48,17.89,18.06,17.34,17.22,16.07,15.62,15.6,16.46,16.28,16.36,16.4,16.73,15.08,13.5,12.63,13.13,13.69,14.17,14.16,14.61,14.88,15.34,15.51,15.87,15.55,14.88,15.05,13.46,14.08,14.72,14.69,14.76,15.01,14.96,14.5,14.17,13.97,13.35,14.1,14.56,14.33,15.06,14.91,15.1,15.93,16.4,15.82,15.75,15.84,15.45,15.69,16.07,16.24,16.2,16.36,16.01,15.84,15.68,16.22,16.5,17.04,16.34,16.06,16.16,16,16.54,16.78,16.61,16.06,16.17,17.25,16.26,16.15,16.39,16.08,15.52,13.51,11.71,8.79,7.59,8.37,7.63,9.5,7.62,8.07,8.44,8.92,8.16,9.22,9.44,11.85,9.51,10.15,9.48,9.5,8.94,9.38,9.53,9.3,9.83,10,9.36,9.72,9.73,9.52,9.32,9,10.05,10.71,10.6,10.95,10.55,11.72,12.25,12.2,12.65,13.14,13.1,12.3,12.74,12.86,14.61,15.13,14.56,13.98,15.23,15.82,16.34,16.58,17.32,17.72,17.17,16.92,17.45,17.44,17.61,18.14,18.56,19.28,19.05,19.05,19.13,19.19,18.25,16.92,17.74,17.01,16.54,15.25,15.49,15.51,15.89,16.15,15.95,16.74,15.91,15.38,14.83,16.32,16.66,16.8,16.78,17.15,17.14,17.39,17.29,17.11,16.93,16.42,16.21,15.5,15.98,16.59,18.56,18.63,16.82,17.09,17.79,18.05,18.09,24.15,23.71,23.16,23.13,23.26,23.52,23.39,23.01,22.86,22.5,22.35,21.76,22.52,22.98,22.99,21.77,21.44,22.35,21.49,21.8,21.95,22.07,22.31,22.86,23.04,22.84,22.87,22.75,23.17,23.28,23.3,23.1,23.01,23.9,24.18,24.35,24.4,24.37,24.48,24.69,24.66,24.51,24.38,24.48,24.5,24.5,24.62,24.6,24.7,24.69,24.7,24.84,24.84,21.3,18.87,15.81,17.39,17.85,17.63,18.2,18.25,17.64,11.11,9.75,10.98,10.93,11.27,11.71,11.77,11.07,11.41,11.86,12.49,12.67,13.77,13.48,13.45,12.79,12.29,12.67,11.92,11.4,11.06,10.93,10.3,10.5,10.49,10.62,11.88,11.23,12.26,12.01,13.17,13.66,13.89,13.9,14.07,14.41,13.47,14.16,14.67,13.76,13.79,13.91,14,14.25,14.91,14.62,14.96,15.41,14.92,14.3,14.61,14.88,15.98,15.9,16.04,15.78,15.91,15.02,14.22,14.83,15.87,15.32,16.91,16.26,17.2,14.7,15.42,15.78,16.74,16.33,15.44,15.85,15.97,15.52,15.56,16.36,17.51,17.27,17.24,20.05,20.37,21.25,21.22,20.65,20.15,19.81,19.96,20.44,19.88,21.64,21.04,21.28,22.29,22.15,20.98,21.57,18.55,18.98,19.67,18.9,15.68,17.42,17,17.87,18.76,20.23,20.12,20.04,19.84,20.5,19.34,19.77,21.17,21.92,21.87,22.36,23,21.4,21.44,21.78,22.4,22.28,22.28,22.57,22.85,22.95,23,22.64,20.31,21.03,21.18,21.62,21.31,21.68,22.31,22.77,23.84,24.46,24.49,24,24.19,23.74,23.88,24.47,26,24.61,25.24,23.27,22.5,21.9,22.46,22.31,23.17,23.89,24.2,24.22,24.68,24.75,23.62,24.36,23.98,24.22,25.37,24.72,25.45,25.54,25.87,25.8,25.62,25.58,25.32,26.16,24.67,24.6,24.88,24.46,24.12,23.41],"h":[12.43,12.43,11.88,12.19,12.89,12.92,13.05,13.04,13.05,13.21,13.33,13.46,13.71,13.99,13.32,13.01,13.31,13.36,14.04,14.46,14.66,14.62,14.58,14.69,14.86,14.5,14.45,14.39,14.61,14.63,14.5,14.43,14.56,14.87,14.92,15.15,15.63,15.65,16,15.99,15.77,16.13,16.35,15.91,16.22,16.19,16.13,14.51,14.57,14.85,14.96,14.31,14.29,14.57,14.42,14.15,14.75,15.32,15.47,15.01,15.03,15.05,14.88,15.03,14.75,14.9,14.27,13.57,13.02,12.88,12.81,12.36,12.65,12.67,13.24,13.24,13.37,13.42,13.37,13.34,13.92,14.64,14.51,14.25,13.98,14.33,14.77,14.71,14.61,13.97,14.12,13.78,13.87,14.75,14.81,14.87,15.08,15.17,15.2,15.18,15.48,15.5,15.25,15.39,15.29,15.78,15.83,15.39,15.5,15.57,18.02,18.88,19.26,19.69,20.76,20.45,20.5,20.59,20.56,20.58,19.78,20.84,20.47,20.08,20.45,20.37,20.82,20.22,19.48,19.05,18.98,18.71,19.07,18.5,19.22,18.86,18.44,17.84,17.55,17.41,18.35,18.56,17.7,17.87,17.93,17.86,17.89,18.13,17.91,18.11,17.89,17.45,17.47,17.31,17.7,18.08,19.29,19.43,19.34,19.42,19.32,19.16,18.89,18.52,18.72,20,20.59,20.45,20.86,20.45,20.3,20.75,20.71,20.5,20.43,19.95,19.7,19.85,19.85,20.42,20.53,19.98,18.98,19.24,19.49,19.1,19.08,18.78,19.13,19.58,19.75,18.9,19.23,19.43,19.33,18.89,18.05,18.29,17.9,17.93,18.49,18.47,18.73,19.01,18.86,18.66,18.56,18.43,18.1,17.8,17.41,16.32,15.68,16.83,16.85,16.63,16.57,16.64,16.76,15.09,13.74,13.15,13.89,14.38,14.87,14.73,15.04,15.63,15.72,15.79,15.93,15.69,14.99,15.37,14.16,14.77,14.93,15.19,15.13,15.35,15.19,14.5,14.38,14.01,14.29,14.71,14.68,15.06,15.12,15.13,16.18,16.41,16.76,16.11,15.92,15.89,15.96,16.18,16.7,16.5,16.53,16.43,16.11,16.17,16.27,16.39,17.42,17.11,16.39,16.27,16.29,16.57,16.88,16.8,16.71,16.3,17.34,17.4,16.58,16.86,16.77,16.23,15.85,14.19,12.5,9.22,9.18,8.53,9.68,9.57,8.23,9.61,9.21,8.94,8.96,10.45,11.99,12.25,11,10.7,10.09,9.65,9.94,9.87,9.69,9.78,10.41,10.07,9.94,10.06,9.78,9.94,9.44,10.02,11.04,10.91,11.77,10.96,11.22,12.42,12.59,13.12,13.19,13.39,13.16,12.79,12.89,15.11,15.48,15.16,14.76,15.4,15.92,16.45,17.26,17.3,17.76,18.42,17.31,17.24,17.58,17.76,18.09,18.73,19.15,19.44,19.31,19.29,19.45,19.32,18.38,17.96,17.89,17.05,17.03,16.04,15.8,16.15,16.54,16.34,16.75,16.74,16.16,15.67,16.14,16.81,16.99,17.08,17.35,17.35,17.63,17.44,17.4,17.48,16.93,16.91,16.58,16.04,16.64,18.46,18.65,18.72,17.86,17.81,18.48,18.67,18.28,24.24,23.84,23.38,23.4,23.59,23.66,23.53,23.28,23.02,22.63,22.45,22.28,23.11,23.04,23.03,21.94,22.39,22.54,22.36,22,22.34,22.65,23.01,23.21,23.36,23.29,23.06,23.35,23.58,23.65,23.48,23.51,23.8,24.23,24.44,24.55,24.52,24.5,24.78,24.92,24.68,24.54,24.55,24.52,24.59,24.79,24.69,24.7,24.77,24.75,24.88,24.9,24.86,21.62,19,16.8,17.96,18.02,18.76,18.99,18.52,17.82,11.23,11.1,11.74,11.1,11.89,12.26,11.85,11.46,12,12.85,13.37,13.87,13.96,13.82,13.45,12.8,12.86,12.77,12.04,11.51,11.31,11.01,10.83,11.49,10.79,12.05,11.96,12.59,12.37,13.36,14,14.5,14.09,14.36,14.69,14.57,14.2,15.37,14.91,14.19,14.31,14.35,14.4,15.28,15.02,15.49,15.48,15.41,15.44,14.64,15.05,15.96,16.01,16.15,16.28,15.91,16,15.28,14.73,15.81,16.06,16.7,17.46,17.18,17.21,15.16,15.85,16.7,16.76,16.6,15.86,16.29,15.97,15.79,16.45,17.68,17.65,17.93,20.11,20.53,21.01,21.72,21.25,20.88,20.35,20.55,20.38,20.79,21.62,21.82,22.11,22.43,22.44,22.29,21.56,21.77,19.04,19.48,20.06,19.66,18.4,17.97,18.22,18.93,19.43,20.58,20.35,20.26,20.45,20.55,20,21.12,22.16,22.22,22.44,22.93,23,21.77,22.32,22.72,22.98,22.95,23.08,23.26,23.09,22.95,23.63,23.7,21.03,21.43,21.7,22.09,21.93,22.58,22.98,24.11,24.44,24.75,24.57,24.91,24.76,25.21,24.69,26.56,26.39,25.29,25.4,24.22,23.26,22.24,23.03,23.21,24.53,24.86,25.09,25.05,25.37,24.8,24.4,24.64,24.44,25.27,25.42,25.88,26.31,26.06,26.18,25.9,26.09,26.43,26.25,26.33,25,25.08,24.99,24.71,24.12,23.45],"l":[12,11.73,11.09,11.39,11.98,12.56,12.75,12.66,12.74,12.42,12.81,12.76,13.4,13.26,12.71,12.17,12.38,12.77,12.96,13.67,14.06,14.23,14.04,14.23,14.2,13.74,14.13,14.03,14.21,14.15,13.95,14.17,14.21,14.3,14.57,14.55,15.01,15.07,15.62,15.44,15.17,15.6,15.81,15.51,15.63,15.24,14.7,13.28,13.67,14.4,13.97,13.76,13.43,14.03,11.97,13.63,13.67,14.2,14.49,14.43,14.66,14.55,14.08,14,14.18,14.38,13.09,12.41,11.89,11.99,11.93,11.51,11.99,11.66,12,12.54,12.73,12.81,12.77,12.63,12.95,13.69,13.94,13.47,13.47,13.53,14.06,13.95,13.77,13.23,12.97,12.46,12.86,13.86,14.47,14.5,14.29,14.67,14.99,14.88,15.13,14.91,14.82,15,14.75,15.02,14.61,14.6,15.2,14.92,15.3,17.75,18.36,18.5,19.6,19.59,19.55,19.95,19.84,19.76,19.28,19.2,19.47,19.25,19.79,19.58,19.84,19.12,18.88,17.41,17.36,17.91,17.43,17.51,18.31,17.56,17.32,16.98,16.99,16.63,16.8,17.38,16.83,16.89,17.21,17.16,17.53,17.2,17.28,17.13,16.75,16.73,16.89,15.84,16.6,17.53,17.89,18.99,18.49,18.89,18.92,18.36,17.88,17.84,18.37,18.37,19.62,19.5,20.17,19.95,19.86,20,19.8,19.76,19.73,18.31,18.89,19.14,18.78,19.22,19.62,18.38,18.2,18.22,18.4,18.49,18.44,17.98,18.27,18.83,18.75,18.24,18.51,18.79,18.81,17.83,17.57,17.53,16.51,17.33,17.65,17.97,18.11,18.53,18.24,18.24,17.62,17.76,17.12,16.91,15.56,15.14,14.94,15.56,16.17,15.85,15.94,16.17,14.9,13.54,12.64,12.3,12.91,13.58,13.91,14.16,14.31,14.77,15.17,15.47,15.4,14.69,14.75,13.3,13.35,14.02,14.09,13.83,14.47,14.77,14.43,13.91,13.64,13.36,13.34,14.05,13.96,14.02,14.53,14.71,14.78,15.82,15.59,15.26,15.21,15.25,15.25,15.37,15.99,16.05,16,15.62,15.49,15.28,15.59,15.65,16.44,16.28,15.99,15.97,15.59,15.96,16.35,16.4,16.09,15.86,16.06,16.37,15.92,16.11,16.14,15.7,13.09,12.45,8.38,6.27,6.4,7.03,7.46,7.06,7.38,8.06,8.26,6.93,8.08,9.12,9.26,9.57,9.41,9.2,9.08,8.31,8.57,8.96,9.1,8.88,9.67,9.23,9.26,9.3,9.06,9.44,8.53,8.99,10.03,10.2,10.48,9.78,10.05,11.21,11.88,12.13,12.19,12.69,12.25,12.17,12.5,12.55,14.44,14,13.44,13.74,15.19,15.56,15.88,15.93,16.3,17.06,15.94,16.48,16.83,17.01,16.46,18.01,18.08,18.12,18.36,18.47,18.82,18.18,16.49,16.91,17.09,15.85,15.53,14.85,15.13,15.08,15.74,15.45,15.86,15.77,15.13,15.1,14.67,16.24,16,16.18,16.7,16.65,16.93,16.94,16.6,16.2,15.74,16.16,15.52,15,15.83,16.55,17.93,17.11,16.51,16.77,17.66,17.68,16.78,23.33,23.05,22.85,22.93,23.14,23.35,22.87,22.84,22.38,21.75,21.33,21.43,22.11,22.34,22.04,20.48,21.23,21.5,21.36,21.27,21.8,21.98,22.03,22.82,22.88,22.68,22.49,22.39,23.01,23.28,22.89,22.91,23.01,23.87,24.16,24.25,24.27,24.29,24.44,24.51,24.44,24.27,24.35,24.44,24.37,24.47,24.43,24.55,24.62,24.65,24.69,24.8,20.7,19.53,13.4,14.84,16.74,16.96,17.56,17.8,17.33,8.99,9.48,9.71,10.69,10.16,10.55,11.07,10.9,10.93,11.31,11.81,12.35,12.65,13.03,13.07,12.47,12.12,12.15,11.55,11.36,10.96,10.85,10.08,10.26,10.41,10.16,10.5,10.96,11.12,11.97,11.87,13.17,13.32,13.53,13.82,13.99,13.6,12.95,14.05,13.55,13.45,13.58,13.85,13.81,14.13,14.58,14.52,14.69,14.65,14.14,13.72,14.6,14.76,15.54,15.75,15.61,15.32,15.04,14.09,14.11,14.65,15.21,15.07,15.81,16.13,15.03,14.34,14.89,15.69,16.07,15.3,14.9,15.59,15.17,14.83,15.36,16.19,17.04,17.12,16.9,19.86,19.83,21.03,20.25,19.99,19.09,19.67,19.69,19.93,19.8,20.72,20.92,21.07,21.79,20.8,20.37,18.55,17.51,18.59,18.95,15.19,15.56,16.9,16.45,17.57,18.55,20,19.09,19.76,19.54,19.04,19.1,19.69,20.98,21.67,21.17,21.87,20.9,20.97,21.2,21.48,22.37,22.08,21.99,21.94,22.31,22.13,22.25,19.8,20.27,20.64,20.95,20.96,20.4,21.57,22.25,22.69,23.54,24.33,23.67,24,23.77,23.61,23.88,24.38,23.85,24.56,23.39,22.22,21.67,21.24,22,21.95,22.86,23.68,24.12,24.22,24.43,23.24,23.4,23.98,23.47,24.13,24.49,24.7,25.34,24.86,24.48,25.07,25.39,25.16,25.16,24.41,24.18,23.85,24.34,23.53,22.89,22.48],"c":[12.34,11.73,11.47,12.04,12.86,12.85,12.88,12.79,12.76,13.15,12.86,13.39,13.71,13.41,12.89,12.51,13,12.99,13.84,14.45,14.41,14.29,14.38,14.56,14.45,14.06,14.36,14.35,14.28,14.18,14.19,14.28,14.37,14.73,14.76,15.07,15.32,15.54,15.95,15.59,15.61,15.91,15.88,15.85,15.86,15.91,14.71,14.43,14.26,14.5,14.05,14.21,14.01,14.3,13.8,13.95,14.18,15.2,14.57,14.97,14.89,14.89,14.17,14.3,14.7,14.52,13.11,12.81,12.52,12.73,12.33,12.15,12.2,12.47,13.2,13.23,13.32,13.04,13.1,12.89,13.86,14.51,14.08,13.64,13.54,14.22,14.57,14.33,13.92,13.56,13.14,13.6,13.79,14.57,14.71,14.56,15.08,14.94,15.1,15.14,15.48,15.11,15.06,15.24,15.23,15.63,14.81,15.22,15.36,15.11,17.96,18.47,18.71,19.41,20.49,19.65,20.48,20.01,20.26,19.89,19.41,20.38,20.01,19.73,20.12,19.85,20.38,19.27,19.01,18.18,18.5,18.37,17.61,18.32,18.35,18.37,17.63,17.16,17.08,17.08,18.19,17.49,16.98,17.42,17.51,17.77,17.62,17.29,17.74,17.25,16.89,17.37,17.36,16.36,17.62,17.98,19.15,19.22,18.92,19.29,19.21,18.86,18.05,18.4,18.44,19.86,19.94,20.18,20.34,19.99,20.27,20.58,20.16,20.2,19.95,18.93,19.39,19.51,19.7,20.37,19.94,18.38,18.83,18.57,18.8,18.67,18.67,18.41,19.04,19.33,18.92,18.66,19.2,19.07,18.87,17.84,17.89,17.59,17.61,17.65,18.23,18.23,18.65,18.6,18.42,18.38,17.9,18.08,17.26,17.26,16.1,15.62,15.37,16.46,16.31,16.34,16.23,16.49,15.12,13.56,12.71,13.03,13.81,14.23,14.4,14.71,14.86,15.33,15.58,15.71,15.55,14.83,14.98,13.46,13.98,14.73,14.69,14.81,14.96,15.21,14.71,14.22,14.01,13.41,14.01,14.54,14.35,14.93,15.03,15.1,15.95,16.39,15.89,15.97,15.59,15.32,15.83,15.94,16.46,16.32,16.29,16.06,15.93,15.55,16.15,16.31,17.04,16.29,16.04,16.08,16.01,16.37,16.76,16.51,16.24,16.17,17.27,16.55,16,16.45,16.16,16.08,13.33,12.63,9.94,7.72,8.32,7.18,9.5,8.01,8.01,8.69,9.15,7.68,8.71,9.35,11.53,10.07,10.31,9.25,9.25,8.87,9.23,9.64,9.27,9.77,10.09,9.32,9.72,9.96,9.43,9.66,8.8,9.95,10.72,10.51,11.08,10.41,10.67,11.8,11.97,12.73,13.18,12.82,12.34,12.64,12.76,14.81,15.03,14.56,13.89,15.15,15.63,16.4,16.2,17.1,17.65,17.26,17.25,17.22,17.34,17.59,17.97,18.29,19.15,19.14,19.02,19.07,19.08,18.3,16.74,17.86,17.23,16.79,15.56,15.43,15.45,15.97,16.25,15.83,16.69,15.88,15.24,15.22,16.08,16.67,16.68,16.8,17.06,16.97,17.32,17.17,16.78,16.52,16.01,16.33,15.78,15.97,16.33,18.39,18.63,17.15,17.29,17.74,17.97,18.1,18.25,23.7,23.08,23.01,23.4,23.55,23.4,23.04,22.89,22.38,22.5,21.72,22.19,23.1,22.81,22.14,21.22,22.34,21.8,21.95,21.91,21.96,22.36,23,23.19,22.94,22.91,22.6,23.24,23.33,23.37,22.9,23.02,23.77,24.19,24.38,24.34,24.27,24.46,24.77,24.68,24.48,24.41,24.48,24.5,24.55,24.65,24.66,24.67,24.69,24.73,24.84,24.85,21.46,20.1,14.93,16.76,17.78,17.71,18.35,18.25,17.55,10.94,9.67,10.88,10.88,11.04,11.71,11.75,11,11.27,11.83,12.52,12.63,13.77,13.41,13.59,12.74,12.22,12.75,11.83,11.45,11.11,11.02,10.36,10.37,10.57,10.52,11.86,11.29,12.35,12.15,13.34,13.63,13.78,13.9,14.16,14.49,13.67,14.08,14.66,13.93,13.74,13.88,14.06,14.04,14.97,14.68,14.97,15.4,14.82,14.2,14.63,14.81,15.8,15.79,16.01,15.81,15.84,15.24,14.27,14.67,15.77,15.24,16.57,16.42,17.13,15.33,14.98,15.8,16.61,16.59,15.34,15.81,15.97,15.51,15.57,16.38,17.45,17.09,17.19,19.69,20.36,20.93,21.13,20.69,20.19,19.94,20.19,20.26,20.06,21.56,21.08,21.89,22.3,22.1,20.83,21.54,18.88,19.03,19.29,19.23,16.21,16.94,17.1,17.81,18.89,19.28,20.33,19.77,19.88,20.39,19.1,19.94,21.04,22.01,21.86,22.36,22.81,21.34,21.41,21.85,22.51,22.6,22.24,22.51,23.1,22.85,22.56,22.26,20.28,20.87,21.36,21.53,21.4,21.72,22.34,22.76,23.59,24.43,24.51,24.13,24.47,24.12,23.92,24.49,26.23,24.56,25.25,23.79,22.81,21.74,21.85,22.13,23.18,24.05,24.29,24.21,24.89,24.61,23.57,24.23,24.23,24.16,25.14,24.81,25.58,25.68,25.74,25.8,25.53,25.64,25.46,26.22,24.63,24.65,24.94,24.47,23.94,23.46,23.42],"a":[8.5228,8.1015,7.9219,8.3156,8.8819,8.875,8.8957,8.8336,8.8128,9.0822,8.9155,9.2829,9.5048,9.2968,8.9363,8.6729,9.0126,9.0056,9.5949,10.0178,9.9901,9.9069,9.9693,10.1366,10.06,9.7885,9.9974,9.9904,9.9417,9.8721,9.879,9.9417,10.0043,10.255,10.2758,10.4917,10.7075,10.8612,11.1478,10.8962,10.9101,11.1198,11.0989,11.0779,11.0849,11.1198,10.2811,10.0854,9.9666,10.1759,9.8601,9.9724,9.8321,10.0356,9.6847,9.79,9.9514,10.6672,10.2251,10.5058,10.4496,10.4496,9.9856,10.0772,10.3591,10.2323,9.2386,9.0272,8.8229,8.9708,8.689,8.5621,8.5973,8.7876,9.302,9.3744,9.4382,9.2398,9.2823,9.1335,9.8208,10.2814,9.9767,9.6649,9.5941,10.0759,10.3239,10.1538,9.9116,9.6553,9.3563,9.6838,9.8191,10.3745,10.4742,10.3674,10.7376,10.6379,10.7519,10.7803,11.0224,10.8091,10.7733,10.902,10.8949,11.181,10.5944,10.8877,10.9879,10.8091,12.8478,13.2127,13.3843,13.8851,14.7082,14.1052,14.701,14.3636,14.5431,14.2775,13.9329,14.6292,14.3636,14.1626,14.4426,14.2488,14.6292,13.8325,13.6458,13.05,13.2797,13.1864,12.6409,13.1505,13.1721,13.1864,12.6552,12.3178,12.2604,12.2604,13.1271,12.6219,12.2539,12.5714,12.6363,12.824,12.7157,12.4776,12.8023,12.4487,12.1889,12.5353,12.5281,11.8708,12.7851,13.0463,13.8952,13.946,13.7284,13.9968,13.9388,13.7515,13.1609,13.4161,13.4452,14.4806,14.5389,14.7139,14.8306,14.5754,14.7795,15.0056,14.6993,14.7285,14.5462,13.8025,14.1379,14.2254,14.3639,14.9421,14.6267,13.4824,13.8125,13.6218,13.7905,13.6951,13.6951,13.5044,13.9665,14.1792,13.8785,13.6878,14.1731,14.0771,13.9295,13.1692,13.2061,12.9846,12.9994,13.0289,13.4571,13.4571,13.7671,13.7302,13.5973,13.6562,13.2996,13.4333,12.824,12.824,11.9622,11.6055,11.4198,12.2296,12.1182,12.1405,12.0588,12.2519,11.234,10.1599,9.523,9.7628,10.3472,10.6619,10.7892,11.0215,11.1339,11.486,11.6734,11.7708,11.6509,11.1114,11.3301,10.1804,10.5737,11.141,11.1107,11.2015,11.3149,11.504,11.1258,10.7552,10.5964,10.1426,10.5964,11.1034,10.9583,11.4012,11.4776,11.531,12.1801,12.5161,12.1343,12.1954,11.9052,11.699,12.0885,12.1725,12.6771,12.5693,12.5462,12.3691,12.2689,11.9763,12.4384,12.5616,13.1238,12.5462,12.3537,12.3845,12.3305,12.7177,13.0207,12.8265,12.6167,12.5623,13.4169,12.8576,12.4303,12.7799,12.5546,12.4924,10.356,9.8121,7.8425,6.0909,6.5643,5.6649,7.4953,6.3197,6.3197,6.8562,7.2192,6.0594,6.872,7.377,9.0969,8.0564,8.2484,7.4004,7.4004,7.0964,7.3844,7.7124,7.4164,7.8164,8.0724,7.4564,7.7764,7.9684,7.6654,7.8524,7.1533,8.0881,8.714,8.5433,9.0067,8.462,8.6734,9.5919,9.7301,10.3479,10.7137,10.5413,10.1466,10.3933,10.492,12.1776,12.3585,11.972,11.4211,12.4572,12.8518,13.485,13.3205,14.0606,14.6399,14.3164,14.3081,14.2832,14.3828,14.5901,14.9053,15.1707,15.8841,15.8758,15.7762,15.8177,15.826,15.3012,13.9968,14.9333,14.4065,14.0386,13.0102,12.9015,12.9182,13.353,13.5871,13.2359,13.955,13.2777,12.8685,12.8516,13.5778,14.076,14.0845,14.1858,14.4053,14.3293,14.6249,14.4982,14.1689,13.9494,13.5187,13.9135,13.4449,13.6068,13.9135,15.6687,15.8732,14.6122,14.7315,15.1149,15.3108,15.4216,15.5494,20.1929,19.7912,19.7311,20.0656,20.1942,20.0656,19.7569,19.6282,19.1909,19.2938,18.625,19.028,19.8083,19.5596,19.1109,18.3168,19.2835,18.8174,18.9469,18.9124,18.9555,19.3008,19.8532,20.0172,19.8014,19.7755,19.508,20.192,20.2702,20.3049,19.8966,20.0008,20.6525,21.0174,21.1824,21.1477,21.0869,21.252,21.5213,21.4431,21.2693,21.3396,21.4008,21.4183,21.462,21.5494,21.5581,21.5669,21.5844,21.6193,21.7155,21.7242,18.7607,17.5717,13.1781,14.7934,15.6937,15.6319,16.1968,16.1085,15.4907,9.6563,8.5353,9.6033,9.6033,9.7446,10.3359,10.5089,9.8381,10.0796,10.5805,11.1976,11.296,12.3156,11.9936,12.1546,11.3943,10.9293,11.4033,10.5805,10.3762,10.0681,9.9865,9.3884,9.3975,9.5787,9.5334,10.7477,10.2312,11.1918,11.0105,12.0889,12.3517,12.6234,12.7333,12.9715,13.2738,12.5226,12.8982,13.4295,12.7608,12.5868,12.715,12.8799,12.8616,13.7135,13.5849,13.8533,14.2512,13.7145,13.1407,13.5386,13.7052,14.6213,14.6121,14.8157,14.6306,14.6584,14.1031,13.3431,13.7172,14.7457,14.2501,15.4937,15.3535,16.0174,14.3343,14.007,14.7738,15.5311,15.5124,14.3436,14.9276,15.0786,14.6443,14.701,15.4658,16.476,16.1361,16.2305,18.591,19.2236,19.7618,19.9506,19.5352,19.204,18.9662,19.204,19.2705,19.0803,20.5071,20.0505,20.8209,21.2109,21.0207,19.8127,20.488,17.9579,18.2489,18.4982,18.4407,15.5446,16.2447,16.3981,17.079,18.1146,18.4886,19.4955,18.9585,19.064,19.5531,18.4558,19.2674,20.3303,21.2676,21.1227,21.6058,22.0406,20.6202,20.6879,21.113,21.7508,21.8377,21.4899,21.8952,22.4691,22.2259,21.9438,21.652,19.7261,20.3,20.7766,20.9419,20.8155,21.1268,21.7298,22.1383,23.0902,23.9124,23.9907,23.6188,23.9516,23.609,23.4132,23.9712,25.6743,24.0397,24.7151,23.286,22.3268,21.4439,21.5524,21.8285,22.8642,23.7224,23.9591,23.8802,24.551,24.2748,23.2489,23.8999,23.8999,23.8309,24.9674,24.6397,25.4044,25.5037,25.5633,25.6229,25.3547,25.464,25.2852,26.04,24.4609,24.4808,24.7688,24.47,23.94,23.46,23.42],"v":[10343500,13331900,15311900,13355100,15270200,11663500,8125100,8312100,5793100,10995500,11459000,19136600,5370300,8343800,16006400,14923200,16547000,15773300,11714800,11218800,8576700,9009400,14000300,13182300,16265500,14868300,6510100,7186200,10907000,9847000,9682700,9222700,9068300,8918300,9136600,7500200,13763700,11116300,10200400,9003100,11520300,9119100,9373900,8500600,6352200,8883900,8491300,13631700,10158100,6190500,13331100,9800600,12832400,10391800,13050000,13638700,12169600,13043100,10751600,8738100,6152200,8845000,11177700,18176300,6037600,5521400,20437500,18873300,14034700,22279700,17180200,16269800,8576300,11662300,15430400,7483100,11431400,5469700,7990600,7608900,11528500,11603500,12375100,8448400,7046300,8024500,8585900,7106300,8956100,17289000,10195000,14377000,8357900,14548500,8135100,9698100,8603700,8055600,7717600,12342200,12198400,7663300,12092000,6564500,8856900,11407000,13416000,11690700,10335500,8150100,16001000,12454300,4601600,9118300,14243800,14755400,7358600,5521300,7754100,16613400,11293800,12285500,8851400,7820200,10796700,7169000,9799100,13020500,17925100,17509700,11188300,9913200,18163400,12751200,10625800,31281300,19888100,14150800,12598800,10626200,16780600,17265200,12371800,13499100,7836100,17625400,14277700,12766800,10232200,16840900,8411900,8628500,10400000,16094200,18279600,16105600,20048400,15274400,19848900,19882300,12225600,15008200,12330800,12443900,8107600,40512800,48167800,32056500,17733400,7168100,13721500,16637700,17949100,20354500,15119500,23847500,13790900,9017200,14772600,14765400,16767200,13979700,10785600,20337000,24466400,15085600,17493000,14301600,12380300,15891100,22975600,16541900,14467300,21595900,16100900,17336000,10819600,14380300,52588300,22043500,17326900,11686800,13726000,8661900,12013700,7747100,14312200,11370100,16338300,17963400,19744400,36718900,20296200,16201900,18396300,18535800,7940000,11891300,17845600,25824100,27730300,12396700,14625700,13926100,21558100,16818400,17625200,15507600,15092400,7837400,12829000,11431700,14303200,18822800,14417000,12640900,17708600,22079200,12247100,12388200,10839800,17162100,11702200,9257100,10704100,12828400,24460100,16675300,8711700,17857800,34151800,23493200,19800100,18082300,14467100,10913200,14578900,11079000,18415200,16046400,14771500,12108300,10677600,17987800,11683800,13399700,31492800,19615300,20286000,11015200,16172600,20469300,24364100,5456600,12640100,20338800,28527400,28377100,19754900,21086200,16228400,20607000,43366500,43693000,59439900,49133600,41949700,28345500,29731700,28163400,27210100,35198500,26060400,36258900,26145600,25105200,38101300,32183000,32077200,28976500,81281400,42666100,39667100,36417200,22361500,30717500,31079500,20180200,22916800,19517900,24149100,25764600,25282700,32912500,33724300,18625300,28470100,28524300,33175100,37182600,23508200,15878000,18214600,17099000,49758900,16582400,10907400,34318100,23719600,19190100,31884700,27184400,60567500,29948300,36469100,40084500,36004100,57480500,33513500,19757300,19125400,23378000,34759600,21543700,20817100,26387900,18156100,21397400,12692700,20084400,32032800,23491000,22469400,30568600,35070300,35638000,26177700,21600900,18408500,19544400,18385600,17617500,17363200,23509300,20912800,19627600,23040300,16014400,21359200,19846500,22384600,15171900,12321100,11498800,19109100,22335000,32532300,15233400,13133500,23378400,35375000,29368900,26528200,25549300,27353700,26012900,24334700,192534400,73322900,69461500,36363200,40446000,36070000,31891300,19625800,28882700,37798100,33684100,16111400,15697200,16652700,13954300,35852900,20268700,16339400,12791000,14484000,11700200,12915100,15297600,10152900,11267900,10101900,11354000,12167400,24437500,21877800,18057900,23409900,17757200,32146300,22834500,29838100,21447800,16800900,17087900,85327500,23883400,42187700,13891400,7306700,15821000,20692900,17293600,21250300,19034600,14554800,14680000,12013300,96431200,46264100,131140900,44307800,34552500,20184000,27370700,24064300,18119500,193449300,103387300,80423100,54568900,52551400,82593400,66528400,28964800,35909600,29866100,39390900,55601800,49123200,28689600,36518000,21698000,24477900,20319800,27576800,48696600,26062700,24349100,46965200,31364500,52855300,33913800,33814300,22211100,43740000,21454500,94059600,53654400,56973400,32366900,22846400,42062400,33029600,46324400,44922500,48020200,33362100,33794000,20473800,28400600,39046100,44686800,25064100,22151800,23764800,25408300,33202200,23874300,50039800,31529100,23098700,16912800,19895400,34908600,42039100,28569700,36378200,27542100,31676600,54641300,30580500,25623500,25898500,22522200,15888800,17660200,19065500,25913400,46382200,34767400,29270200,24732500,49561600,31774100,23974800,49108000,37812700,24507600,18137700,21597800,41192000,41941400,14347600,14793600,21387200,34463900,26292700,32503100,26109100,23229400,20015400,27521900,49638300,47389200,30354900,19197100,32335600,45043200,30588700,27874600,19679700,16423200,21344300,27195500,17928800,21813200,24291500,27235400,33307000,23738400,23462300,46668800,56156900,52760600,42571700,48699700,50463600,56175900,45388400,62536100,68096200,45081100,48106800,81349700,160902200,62907700,47787500,41002800,32436500,34249700,16823800,22907900,34655400,35996500,13558000,19961400,26699400,43445700,28729600,30351700,37875600,38661600,19893600,32174200,28878600,30919400,34792000,22816300,15876300,22378300,44529900,21144700,15511200,17471000,16396700,17389600,14171700,23277500,22885600,25101700,22067600,13964600,20468100,49356700,26455400,26591300,27618200,28018300,17587500,19179900,19472800,17006200,33404800,22424800,28496760]},"m":{"lastKey":"2026-10-01","t":["1980-05-27","1981-08-10","1982-08-03","1983-07-28","1984-11-08","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.2204,1.7245,1.5388,2.5072,3.1572,3.5419,3.7807,3.721,3.6613,3.4623,3.7409,3.5817,2.945,2.9848,3.5419,3.6016,3.721,3.8802,4.0792,4.5567,4.7756,4.9547,5.5716,6.2083,5.6909,6.2083,5.87,6.5665,7.1634,7.6211,8.2777,8.1981,8.2379,8.7155,8.6558,8.1185,8.4767,8.7752,8.7752,8.7453,9.5214,9.8198,10.3273,9.8497,9.3721,9.7303,10.1482,9.4318,9.5512,9.014,9.014,9.193,9.193,9.1334,9.0737,10.0288,10.2079,10.4466,10.8048,11.2824,10.7451,11.2227,10.0885,9.7303,9.4915,9.9691,9.9691,10.0288,10.387,11.1033,11.7599,12.6554,13.2523,12.8942,14.5059,14.4462,14.5656,15.1626,15.8789,15.7595,16.1177,14.6253,14.2074,16.2371,15.8789,17.3713,18.3861,17.9085,19.5203,22.2663,20.2963,20.8336,21.5499,22.9229,24.8033,25.3107,27.221,27.6388,28.5343,31.7578,28.6537,30.5639,30.9221,32.7129,30.2057,30.2057,29.8476,23.2811,26.2659,30.6833,31.9966,36.2349,34.7426,36.1156,35.4589,41.6672,39.5779,36.7125,34.862,30.5639,26.9822,32.3548,30.9221,27.5195,25.072,16.7146,19.2815,18.2667,19.6397,16.3565,17.5504,21.1321,19.6994,21.7887,23.878,27.4001,30.0863,29.6088,29.5133,31.2038,33.9928,32.9517,32.8371,30.6594,35.3395,32.9995,34.1934,34.776,32.5888,32.9517,33.4293,36.8677,37.1829,36.5334,35.7502,36.4857,33.1905,35.3395,35.8171,34.6709,35.798,36.82,38.1094,41.8344,44.757,41.9394,40.5927,39.4943,40.7933,43.5154,42.8372,42.0922,42.3788,44.1648,45.6548,41.9872,44.2604,43.6109,41.3281,43.5249,41.5478,41.5001,42.0063,41.309,40.564,40.5927,39.1218,39.8286,40.3444,40.3062,38.9594,37.4408,35.053,37.0587,37.2498,37.202,36.3328,37.393,39.9528,40.2775,38.1667,38.5105,40.0196,36.5812,36.5525,37.6127,38.1094,40.0483,41.5001,40.736,39.5803,37.5841,38.5487,37.3453,29.8476,29.6756,25.4636,24.4607,21.3661,17.24,20.0385,15.5112,13.515,10.258,9.2074,6.9246,9.2647,11.366,9.4301,11.261,9.9714,10.5424,9.1741,8.6524,10.2963,11.2708,12.0681,11.6941,12.767,13.082,13.1,11.88,13.63,13.52,12.73,12.79,14.13,14.22,12.33,11.43,11.62,10.22,11.57,10.13,9.77,11.93,11.42,11.53,11.45,11,10.5,9.54,9.08,7.04,6.05,6.71,7.65,8.2,8.92,9.46,10.33,9.18,8.35,8.7,8.27,8.96,9.71,9.3,9.56,10.15,10.27,10.54,10.7,10.4,11.49,11.2,12.43,11.19,11.01,10.64,11.17,11.6,11.77,11.82,12.38,11.52,11.49,11.93,11.75,12.21,12.25,12.9,12.7,13.64,13.06,14.29,14.25,14.3,14.79,15.86,15.83,14.2,14.25,14.26,14.96,14.22,12.69,12.12,12.97,14.18,14.43,13.64,14.61,15.45,15.07,15.5,19.32,20.45,20.25,20.4,18.47,18.5,17.06,17.44,17.54,17.23,19.12,18.89,19.3,20.2,19.8,19.07,18.7,18.25,18.82,17.67,17.98,18.44,17.34,16.31,16.73,13,14.71,15.75,14.08,15.1,13.35,15.06,16.37,15.69,16.34,16.13,16.16,16.71,16.15,13.51,7.57,8.81,9.44,10,9.3,9.5,9.48,10.55,12.53,12.86,13.98,16.58,17,18.56,19.13,17.38,15.51,16.45,16.37,17.14,16.5,16.59,17.09,23.37,23.58,22.5,22.85,21.83,22.31,22.75,23.1,24.49,24.73,24.5,24.72,20.78,17.85,17.64,10.41,11.41,13.57,12.69,10.93,10.73,12.83,14.07,14.3,13.96,15.41,14.97,15.91,15.87,16.69,16.33,15.45,17.44,21.22,20.18,21.28,21.57,19.21,18.05,19.84,21.07,21.39,22.28,22.55,21.18,22.31,24.06,24.47,23.27,23,25,23.98,25.75,25.58,24.31,22.92],"h":[1.2204,1.7245,1.5388,2.5072,3.1572,3.8205,3.92,3.8404,3.9797,3.8404,3.7409,3.5817,3.124,3.6215,3.6812,3.7011,4.1986,4.1787,4.7955,4.8154,4.9945,5.5716,6.2083,6.2083,6.268,6.2481,6.6063,7.4022,7.7604,8.3573,8.5165,8.4369,8.9543,9.0737,8.6558,8.5961,8.8946,8.8946,8.8349,9.6706,10.387,10.387,11.2824,10.0288,9.9691,10.2676,10.387,9.6706,9.79,9.4318,9.2528,9.2528,9.4915,9.5512,10.0288,10.2676,10.8645,10.8048,11.4018,11.3421,11.3421,11.3421,10.2079,9.79,10.2079,10.2676,10.2676,10.6257,11.1033,11.7599,12.7151,13.312,13.8493,14.5059,14.7447,14.6253,15.7595,16.2371,16.7743,16.4759,16.1177,15.1029,16.4759,16.3565,17.5504,18.5055,18.5652,19.5203,23.6393,23.699,21.6096,21.8484,23.878,25.251,25.848,28.0567,29.0118,29.4894,33.2502,31.9369,30.9221,31.8772,34.6232,33.4293,31.1609,32.8323,29.967,28.4149,31.1609,33.7278,36.6528,37.3692,37.6676,39.3391,41.906,43.3387,39.757,38.1452,34.862,31.6981,33.1905,34.6829,31.0415,27.5195,25.1316,19.4009,19.9382,19.6397,21.3709,18.0876,21.2515,21.5499,22.0872,24.1168,27.997,30.8027,32.1399,31.519,31.519,34.0979,35.1485,34.6232,33.4102,35.4637,35.8075,35.3204,35.33,34.776,34.1361,34.5659,37.0874,39.16,37.5841,37.0587,38.0712,37.1734,36.2469,36.5812,35.9699,36.6289,37.2402,38.3195,42.3406,44.7188,46.3234,43.0569,40.8315,41.5478,43.5536,44.6042,43.6204,44.5087,44.2413,46.4667,46.0655,44.843,44.4227,43.7828,43.4581,43.8401,41.7675,43.0091,42.245,41.777,42.694,42.4265,40.373,40.564,41.5001,42.7895,39.3319,38.0616,37.1638,38.2431,38.1762,39.0549,38.5678,39.991,41.1371,40.4972,39.0167,40.0196,40.9365,37.6891,37.9279,38.5392,40.1151,42.0731,43.4008,41.395,39.5994,39.0263,38.8353,37.6318,35.3013,29.8858,27.2878,24.4607,22.751,21.2037,21.4329,18.1473,14.537,11.2704,9.876,10.621,11.7289,14.9621,12.2059,12.0583,10.8278,11.2314,10.6506,11.1724,13.2789,13.7415,13.4167,12.6883,13.8793,14.82,14.4,13.61,14.27,14.34,13.24,14.61,15.86,14.41,12.7,12.52,11.89,11.61,11.88,10.75,12.09,12.67,11.95,11.72,11.7,11.25,10.51,10.19,9.15,7.1,7.38,7.71,8.33,9.36,9.74,10.99,10.61,9.44,8.73,8.95,9.09,10.26,10.06,9.85,10.22,10.53,10.96,11.34,10.72,11.81,11.6,12.74,12.68,11.74,11.51,11.66,11.77,12.48,12.13,12.73,12.74,11.8,12.2,12.19,12.24,13.23,12.89,13.05,13.99,13.7,14.66,14.86,14.63,14.92,16,16.35,16.22,14.96,14.75,15.47,15.05,14.27,12.81,13.42,14.64,14.77,14.7,14.87,15.42,15.5,15.83,19.26,20.76,20.84,20.47,20.82,19.22,18.86,18.56,18.13,18.11,19.29,19.43,19.98,20.86,20.75,20.29,20.53,19.49,19.75,19.43,18.29,19.01,18.66,17.8,16.85,16.76,15.04,15.93,15.83,15.23,15.35,15.06,16.76,16.55,16.7,16.43,17.42,16.88,17.4,16.86,14.19,9.68,10.45,12.25,10.09,10.41,10.06,11.77,13.12,13.39,15.48,17.26,18.42,18.73,19.44,19.45,17.48,16.75,16.81,17.35,17.63,16.91,18.72,24.24,23.97,23.66,23.11,23.03,22.65,23.36,23.65,24.53,24.92,24.76,24.79,24.9,22.88,18.99,17.82,12.26,13.96,13.82,12.86,11.49,12.94,14.5,15.37,14.4,15.49,15.44,16.28,16,17.46,16.77,16.6,17.93,21.72,21.25,22.11,22.44,21.77,19.66,20.58,21.31,23,22.98,23.26,23.7,22.58,24.75,25.21,26.56,24.22,25.09,25.37,25.88,26.31,26.43,25.08,23.45],"l":[1.2204,1.7245,1.5388,2.5072,3.1572,3.522,3.3827,3.522,3.4623,3.4225,3.323,2.8853,2.8256,2.945,3.4822,3.4225,3.7011,3.8802,4.0792,4.5368,4.6164,4.9547,5.4522,5.6113,5.6909,5.7108,5.7506,6.268,7.044,7.243,7.7604,8.1185,7.8201,8.417,8.0588,7.8798,8.2379,8.4767,8.3573,8.5364,9.5214,9.7005,9.3721,9.1334,8.9543,9.3124,9.193,9.3124,8.5662,8.5961,8.7155,8.8349,8.9543,9.0737,8.9543,9.79,10.0288,10.387,10.6854,10.566,10.4466,9.7303,9.4915,9.3721,9.3721,9.8497,9.9094,9.8497,10.387,10.9839,11.6406,12.5808,12.7151,12.7748,13.909,13.8493,14.3268,14.685,14.5656,15.282,14.4462,13.6105,14.0881,15.461,15.7595,16.9534,16.7146,17.5504,19.3412,20.177,19.6994,20.356,21.3709,22.8035,24.0571,25.3107,25.9674,26.4449,28.5343,26.8927,28.2955,29.6088,30.5639,29.6088,27.6388,29.37,22.326,22.9229,23.4005,30.2057,31.2802,33.3099,34.5038,34.9814,34.9814,36.5334,35.2201,33.9665,30.0267,26.2062,26.2659,29.2506,26.1465,22.6244,15.5207,15.2223,17.3713,17.0131,15.8192,16.1774,17.3116,18.3264,17.9085,20.6545,23.2811,25.9077,28.3671,26.7052,28.4626,30.946,31.7674,29.9526,30.1341,29.37,29.5133,32.7607,33.9355,31.519,31.2325,32.9326,32.8944,35.7216,34.2889,29.4655,33.1141,32.1494,28.4244,32.7034,33.6776,33.9832,34.499,34.6518,37.2402,40.8697,41.6433,39.8859,37.8992,36.6194,40.4876,41.1562,40.1151,39.9719,41.309,42.99,40.9652,41.3186,41.6529,41.309,40.8315,40.8028,38.9594,40.8315,40.2106,40.1151,40.0769,38.0998,36.925,38.2049,39.0358,38.7493,36.6958,34.3366,33.2192,36.1896,36.4666,35.435,36.1991,36.9441,38.4055,37.861,36.5048,37.0396,36.1036,36.0941,36.1514,36.9155,37.8324,37.9661,40.5831,36.4857,36.7053,37.2689,36.2373,30.2583,26.4091,21.7195,22.4549,18.4434,16.8579,14.1263,15.473,13.324,10.0765,8.4624,6.8291,4.3172,8.491,6.3097,6.7822,7.1858,8.367,6.8412,7.7567,7.3826,10.0896,10.1683,11.2708,10.7885,12.3733,12.0583,11.72,11.53,13.3,12.8,12.19,12.58,13.67,12.01,11.31,10.76,9.8,10.1,9.56,9.32,9.67,11.14,10.98,10.81,9.98,10.1,9.33,8.8,6.26,5.91,5.38,6.51,7.16,8.04,8.81,9.11,8.83,8.36,7.44,7.71,7.96,8.91,8.9,8.91,9.18,9.7,10.19,10.44,9.47,10.19,10.51,11.18,11.04,10.89,10.62,10.6,10.93,11.52,11.18,11.73,11.22,11,11.35,11.45,11.42,12.18,11.09,12.56,12.42,12.17,12.96,13.74,13.95,14.14,14.55,15.17,13.28,13.67,11.97,14.2,14,11.89,11.51,12.09,12.63,13.47,12.46,12.86,14.29,14.75,14.6,14.92,19.26,19.2,19.25,17.36,17.43,16.63,16.8,17.16,16.73,15.84,18.49,17.84,18.68,19.76,18.31,18.2,18.22,17.98,17.83,16.51,17.9,17.12,14.94,15.85,12.3,12.96,14.67,13.3,13.83,13.36,13.34,14.53,15.21,15.37,15.28,15.97,15.59,15.86,13.09,6.27,7.03,6.93,9.2,8.31,8.88,8.53,9.33,10.05,12.17,12.55,13.74,15.93,16.46,18.08,16.49,14.85,15.08,14.67,16,16.03,15,16.51,16.78,22.85,22.38,21.33,20.48,21.27,22.03,22.39,22.91,24.25,24.27,24.37,24.63,13.4,16.96,8.99,10.25,11.31,12.12,10.85,10.08,10.55,12.71,12.95,13.45,13.81,13.72,14.94,14.09,15.07,14.34,14.9,14.83,16.9,19.09,19.69,20.37,17.51,15.19,17.95,19.04,20.98,20.9,21.94,19.8,20.4,22.25,23.61,23.39,21.24,22.35,23.24,23.47,24.48,24.18,22.89,22.48],"c":[1.2204,1.7245,1.5388,2.5072,3.1572,3.8205,3.7409,3.6613,3.4623,3.7011,3.5817,2.9251,2.9649,3.5021,3.6016,3.7011,3.9001,4.0792,4.5965,4.7756,4.9945,5.5716,6.1486,5.6909,6.2481,5.9098,6.6063,7.2231,7.6211,8.3175,8.2379,8.3275,8.7155,8.7155,8.0588,8.5961,8.8946,8.7752,8.7752,9.6109,9.8198,10.3273,9.7303,9.4318,9.6706,10.2676,9.4318,9.5512,9.0737,8.8946,9.193,9.193,9.1334,9.1334,10.0288,10.1034,10.4466,10.8048,11.3421,10.7451,11.2227,10.2079,9.7303,9.402,9.9094,9.9691,10.1482,10.4765,11.0734,11.7599,12.6554,13.2523,12.7748,14.4462,14.4462,14.5656,15.0432,15.7595,15.7595,16.058,14.6253,14.0881,16.2968,15.8491,17.3713,18.3861,17.9085,19.3412,22.326,20.177,20.7142,21.5499,22.9229,24.8332,25.4301,27.221,27.5195,28.385,31.8772,28.1164,30.4445,30.6833,32.892,30.3251,30.146,29.967,22.7438,26.0868,30.2654,31.9966,36.3543,34.9216,36.3543,34.9814,41.1896,39.3391,36.5931,34.9814,30.5639,26.8628,32.4742,31.3996,27.221,24.9526,16.4759,19.4009,18.1473,19.58,15.8341,17.431,21.0127,19.4606,21.9678,24.1168,27.6388,30.8027,29.6088,29.5133,31.2038,34.0023,33.1523,32.8562,30.7645,35.3395,32.9995,34.3653,34.6327,32.5888,32.9517,33.477,36.925,37.202,36.5812,35.7502,36.5812,33.1141,35.4159,35.2249,34.3271,35.8171,36.4761,37.9279,41.8344,44.6615,41.9394,40.9747,39.4943,40.5545,43.3243,42.5984,42.1209,42.4265,44.1648,45.5593,41.9872,44.48,43.4294,41.4045,43.4294,41.4141,41.3377,41.7388,41.1753,40.6596,40.6404,38.9594,39.6662,40.3348,40.3062,38.9594,37.3262,34.7187,36.9441,37.1734,36.7149,36.1705,37.3548,39.7808,40.5163,38.1667,38.3959,40.0196,36.4666,36.3042,37.5554,38.0712,39.905,41.6433,41.2135,39.6662,37.4503,38.4819,37.2498,30.2965,29.3032,25.4636,24.9096,21.0891,17.3355,20.6879,15.5112,13.3813,10.3153,9.1596,7.0966,8.9782,10.726,9.2135,11.7236,10.5227,10.4046,9.371,9.0265,10.5719,11.3298,11.95,11.8122,12.6194,13.1706,13.23,11.83,13.55,13.4,12.95,12.8,14.05,14.15,12.45,11.45,11.47,10.08,11.41,10.09,9.57,11.78,11.33,11.5,11.21,10.95,10.51,9.54,8.99,7.04,5.96,6.99,7.7,8,8.73,9.4,10.38,9.18,8.48,8.65,8.23,8.96,9.63,9.31,9.46,9.91,10.21,10.63,10.68,10.4,11.48,11.2,12.33,11.06,10.99,10.65,11.21,11.65,11.76,11.97,12.34,11.49,11.46,11.86,11.78,12.16,12.28,12.86,12.76,13.58,12.99,14.29,14.29,14.25,14.76,15.67,15.85,14.53,14.18,14.18,14.87,14.52,12.73,12.02,13.1,14.08,14.56,13.78,14.56,15.38,15.23,15.41,19.08,20.01,20,19.94,18.5,18.35,16.94,17.42,17.43,17.21,19.15,18.77,19.39,19.99,19.86,19.05,18.83,18.3,18.54,17.84,17.89,18.42,17.26,16.14,16.49,13.16,14.68,15.63,13.98,15.09,13.41,14.93,16.4,15.83,16.2,15.97,16.08,16.56,16,13.33,8.06,9.08,9.35,9.96,9.27,9.55,9.43,10.41,12.22,12.76,13.89,16.2,16.91,18.29,19.07,17.28,15.45,16.39,16.29,16.97,16.13,16.33,17.11,23.48,23.49,22.38,22.83,21.86,22.36,22.62,22.9,24.51,24.85,24.5,24.73,24.77,17.78,17.55,10.31,11.27,13.63,12.55,11.02,10.75,12.79,14.16,14.24,14.1,15.4,14.92,15.84,15.77,16.73,16.59,15.53,17.33,21.13,20.14,21.89,21.54,19.42,18.08,19.88,21.2,21.81,22.6,22.61,21.36,22.34,23.9,24.49,23.79,22.76,24.96,24.23,25.64,25.64,24.32,23.02,23.42],"a":[0.5156,0.7286,0.6502,1.0593,1.334,1.6142,1.5806,1.5469,1.4629,1.5638,1.5133,1.2359,1.2527,1.4797,1.5217,1.5638,1.6478,1.7235,1.9421,2.0177,2.1102,2.3541,2.5979,2.4045,2.6399,2.497,2.7912,3.0518,3.22,3.5142,3.4806,3.5185,3.6824,3.6824,3.4049,3.632,3.7581,3.7076,3.7076,4.0607,4.149,4.3634,4.1112,3.985,4.0859,4.3382,3.985,4.0355,3.8337,3.7581,3.8842,3.8842,3.859,3.859,4.2373,4.2688,4.4138,4.5652,4.7922,4.5399,4.7417,4.313,4.1112,3.9725,4.1868,4.2121,4.2877,4.4264,4.7282,5.0213,5.4037,5.7068,5.5012,6.221,6.2752,6.327,6.5345,6.9044,6.9044,7.0352,6.4604,6.2231,7.1987,7.0572,7.735,8.1869,8.0392,8.6823,10.0222,9.1146,9.3573,9.7348,10.4202,11.2886,11.5599,12.4406,12.577,12.9725,14.6408,12.9135,13.9828,14.1656,15.1853,14.0003,13.9924,13.9093,10.5566,12.1831,14.1346,14.9431,17.0724,16.3996,17.0724,16.5058,19.4351,18.562,17.3502,16.5861,14.4915,12.8148,15.4917,14.979,13.0824,11.9922,7.9183,9.4472,8.8368,9.5344,7.7913,8.577,10.3394,9.6724,10.9186,11.9867,13.8542,15.4401,14.8417,14.8951,15.7483,17.1606,16.8391,16.6887,15.6263,18.0709,16.8744,17.5728,17.8308,16.7785,16.9654,17.3579,19.1457,19.2894,19.0975,18.6637,19.0975,17.4024,18.612,18.5116,18.1895,18.979,19.3282,20.2602,22.347,23.8572,22.5465,22.0279,21.232,21.9628,23.4629,23.0697,23.0234,23.1905,24.1406,25.1132,23.1441,24.5182,24.1504,23.0244,24.1504,23.233,23.1902,23.4152,23.3279,23.0357,23.0248,22.2903,22.6947,23.0772,23.3005,22.5219,21.5778,20.2969,21.5979,21.732,21.4639,21.1457,21.838,23.2563,23.6863,22.3127,22.7048,23.665,21.564,21.7181,22.4666,22.7751,24.1379,25.1894,24.9294,24.2598,22.9046,23.5355,23.0519,18.7489,18.1342,16.0009,15.6528,13.252,11.126,13.2776,9.9551,8.6883,6.6976,5.9472,4.7124,5.9619,7.1225,6.1181,7.7849,6.9875,6.9091,6.2227,5.994,7.0202,7.5234,7.9353,7.8438,8.3798,8.7458,8.7852,7.8556,8.9977,8.8981,8.5993,8.4997,9.3298,9.3962,8.2673,7.6033,7.6165,6.6935,7.5767,6.7002,6.3549,7.8224,7.5236,7.6365,7.4503,7.2775,6.9851,6.3469,5.981,4.6836,3.9715,4.6578,5.131,5.338,5.8251,6.2722,6.9328,6.1313,5.6638,5.7848,5.5039,5.9921,6.4469,6.2327,6.3331,6.6414,6.8424,7.1239,7.1896,7.0011,7.7281,7.5731,8.3371,7.4784,7.4644,7.2335,7.6138,7.948,8.0231,8.1663,8.4533,7.8711,7.8505,8.1581,8.1031,8.3645,8.4813,8.8819,8.8128,9.4147,9.0056,9.9069,9.9486,9.9208,10.2758,10.9521,11.0779,10.1553,9.9514,9.9514,10.4356,10.2323,8.9708,8.4705,9.2823,9.9767,10.3168,9.812,10.3674,10.9512,10.8949,11.0237,13.649,14.3636,14.3565,14.3134,13.2797,13.1721,12.1599,12.5714,12.5786,12.4198,13.8952,13.6195,14.1379,14.5754,14.4806,13.89,13.8125,13.4237,13.5997,13.1692,13.2061,13.5973,12.824,11.9919,12.2519,9.8602,10.999,11.7108,10.5737,11.4133,10.1426,11.4012,12.5237,12.0885,12.4769,12.2997,12.3845,12.8653,12.4303,10.356,6.3592,7.1639,7.377,7.9684,7.4164,7.6404,7.6654,8.462,9.9333,10.492,11.4211,13.3205,14.0261,15.1707,15.8177,14.4483,12.9182,13.7042,13.7551,14.3293,13.62,13.9135,14.5781,20.0055,20.1427,19.1909,19.5768,18.8692,19.3008,19.5252,19.8966,21.2954,21.5908,21.4183,21.6193,21.6543,15.6937,15.4907,9.1002,10.0796,12.1903,11.2244,9.9865,9.7418,11.5905,12.9715,13.0448,12.9165,14.2512,13.807,14.6584,14.7457,15.6434,15.5124,14.6632,16.3627,19.9506,19.1564,20.8209,20.488,18.6229,17.3379,19.064,20.4849,21.0744,21.8377,21.9924,20.7766,21.7298,23.3937,23.9712,23.286,22.45,24.62,23.8999,25.464,25.464,24.153,23.02,23.42],"v":[0,0,0,0,0,669653,4950152,4839592,4300603,4183128,2687404,3029142,5128563,6132409,5327696,4566957,4994126,2997733,4593338,14118614,8449808,11397286,17045992,6443994,10593200,7624364,5275555,11509733,8902107,8467398,18918002,6162980,8560999,7721318,4444666,8012796,6430174,7048315,10481174,9676668,6290713,6239623,11145799,7899303,6924352,9374301,10445575,9047637,10469447,11043193,7104851,7841507,6532778,4661183,7018579,6691918,9859682,6040273,8969322,11820059,9081143,14171173,4177476,9589978,6565024,6805412,9493656,16413397,13814361,13278303,12993105,10430500,11991764,16004655,9266669,11472458,13526648,9993486,12121801,8265750,7242218,9033610,10101535,7459779,9351264,8275798,12879188,8695641,17629157,15746469,18875492,7177720,9877480,9845234,9051198,11909054,11542189,5813708,13590304,12212680,9706929,6779866,12489818,5255033,10359513,7771047,6837660,8373692,12197706,8566967,10180581,8147753,10366739,10314596,9511035,6915662,7612428,6430801,5942906,9068581,10715175,6714324,8886926,9306454,13439432,16443974,7578403,6730449,7510034,5879564,7755973,6832741,8337363,6064881,8263446,9808903,9110040,11512350,7674830,7657660,8055412,7821094,6946547,13049324,17855622,10061122,5777167,10777053,8687999,8874050,13636474,33417613,9460567,11828856,9139040,9896014,15600520,7709173,7494538,9800632,11501148,14242158,17221778,15970730,15177432,19034319,15668050,22948165,15399913,11178569,16679964,23477312,14979550,19253871,16335292,13013207,14500869,11648877,8975920,11204848,15033785,13006190,20313422,16693780,13643804,19328315,17312236,13874875,11430372,16721947,16377068,19975456,20895026,13792163,14103955,17434525,12643095,19243823,16405023,16021196,15358875,12838464,19274917,13223022,17916976,11831892,11873246,27476175,21300627,27814455,41559608,24975130,28405477,48668333,78134301,32184784,53881698,59493752,46554989,72492824,50095374,60255645,126116442,106491513,127962799,234098130,118123534,162004143,155904078,93719620,68737622,110965232,120908254,141598174,144222344,98788859,91089756,84696600,60164850,55233268,68853700,59950900,60072400,77688700,62590200,68284400,85747200,70022900,62862300,75372500,62743200,62034400,120942100,84232700,109866400,94189700,54888500,61631000,64476200,59884900,79791500,98510700,111987600,98290200,135152900,106190000,83715100,95728100,87510800,131689600,141420800,97947400,136001600,130672600,81671900,93901100,85024100,83285500,56456500,87382000,52536700,50697700,61593000,49011200,122642800,86168600,41461600,61885200,77536700,53687600,42514800,98443200,43040700,40229900,54608200,34050800,38383500,44444800,32217500,56253600,63773800,33893800,52828700,65726400,40519700,62263400,38636400,37895500,46868300,43229300,38707300,45279400,54935200,40561600,47881400,75625200,58203400,41738300,44668100,34108700,54029900,42629500,44315700,39778500,48579400,44249000,46225200,51182600,34595300,66248900,51453600,82742400,65719500,54702700,50067000,72777600,74703200,59693500,126363600,76273900,60567800,64666700,79665500,76833700,72473400,107602200,55644800,49767700,104271300,63416900,87170300,78762700,49802500,62855800,69361800,56663400,64667900,95868900,66187200,61781300,61914900,84882400,72094400,104006500,101288100,206651600,129924800,119859100,147740600,205990700,108110400,111740900,122013500,114341600,107964600,109112500,154169300,182232500,103414100,86758500,102645700,135579200,84108900,88637600,84483700,68307700,95412000,120389300,197290800,304286200,124532600,108576600,94092900,55579600,53365200,81349700,105821400,147536200,100561700,84904400,60004300,343128300,89738500,461811200,236565000,181058700,120901100,130410700,174887900,196151100,175180400,189572800,136084400,135681200,122820500,124904900,141895600,157224300,94809400,131176000,150035500,133796200,126437300,122082000,96875800,151594800,142479600,90918700,112728900,185041300,209574800,241128900,381026800,124512800,121214000,135091600,128605000,125321900,108456600,68497200,100741900,129426600,97716700,103533700,11958860]},"q":{"lastKey":"2026-10-01","t":["1980-05-27","1981-08-10","1982-08-03","1983-07-28","1984-11-08","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.2204,1.7245,1.5388,2.5072,3.1572,3.5419,3.7807,3.4623,2.945,3.6016,4.0792,4.9547,5.6909,6.5665,8.2777,8.7155,8.4767,8.7453,10.3273,9.7303,9.5512,9.193,9.0737,10.4466,10.7451,9.7303,9.9691,11.1033,13.2523,14.4462,15.8789,14.6253,15.8789,17.9085,20.2963,22.9229,27.221,31.7578,30.9221,30.2057,26.2659,36.2349,35.4589,36.7125,26.9822,27.5195,19.2815,16.3565,19.6994,27.4001,29.5133,32.9517,35.3395,34.776,33.4293,36.5334,33.1905,34.6709,38.1094,41.9394,40.7933,42.0922,45.6548,43.6109,41.5478,41.309,39.1218,40.3062,35.053,37.202,39.9528,38.5105,36.5525,40.0483,39.5803,37.3453,25.4636,17.24,13.515,6.9246,9.4301,10.5424,10.2963,11.6941,13.1,13.52,14.13,11.43,11.57,11.93,11.45,9.54,6.05,8.2,10.33,8.7,9.71,10.15,10.7,11.2,11.01,11.6,12.38,11.93,12.25,13.64,14.25,15.86,14.25,14.22,12.97,13.64,15.07,20.45,18.47,17.44,19.12,20.2,18.7,17.67,17.34,13,14.08,15.06,16.34,16.71,7.57,10,9.48,12.86,17,17.38,16.37,16.59,23.58,21.83,23.1,24.5,17.85,11.41,10.93,14.07,15.41,15.87,15.45,20.18,19.21,21.07,22.55,24.06,23,25.75,22.92],"h":[1.2204,1.7245,1.5388,2.5072,3.1572,3.8205,3.9797,3.8404,3.6812,4.1986,4.9945,6.2083,6.6063,8.3573,8.9543,9.0737,8.8946,10.387,11.2824,10.387,9.79,9.5512,10.8645,11.4018,11.3421,10.2676,11.1033,13.312,14.7447,16.2371,16.7743,16.4759,18.5652,23.699,23.878,28.0567,33.2502,31.9369,34.6232,32.8323,36.6528,39.3391,43.3387,38.1452,34.6829,27.5195,21.3709,21.5499,27.997,32.1399,35.1485,35.4637,35.8075,34.776,39.16,38.0712,36.5812,38.3195,46.3234,43.0569,44.6042,46.4667,46.0655,43.8401,43.0091,42.694,41.5001,42.7895,38.2431,39.991,41.1371,40.9365,40.1151,43.4008,39.5994,37.6318,27.2878,21.4329,14.537,14.9621,12.2059,11.2314,13.7415,14.82,14.4,14.61,15.86,12.52,12.09,12.67,11.7,10.19,8.33,10.99,10.61,10.26,10.22,11.34,11.81,12.74,11.77,12.73,12.74,13.23,13.99,14.86,16,16.35,15.47,14.27,14.77,15.5,20.76,20.84,19.22,19.29,20.86,20.75,19.75,19.01,17.8,15.93,15.35,16.76,17.42,17.4,12.25,10.41,13.39,18.42,19.45,17.48,17.63,24.24,23.66,23.65,24.92,24.9,18.99,13.96,14.5,15.49,16.28,17.46,21.72,22.44,21.31,23.26,24.75,26.56,25.88,26.43,23.45],"l":[1.2204,1.7245,1.5388,2.5072,3.1572,3.522,3.3827,2.8853,2.8256,3.4225,4.0792,4.9547,5.6909,6.268,7.7604,7.8798,8.2379,8.5364,8.9543,9.193,8.5662,8.8349,8.9543,10.387,9.4915,9.3721,9.8497,10.9839,12.7151,13.8493,14.4462,13.6105,15.7595,17.5504,19.6994,22.8035,25.9674,26.8927,27.6388,22.326,23.4005,33.3099,34.9814,26.2062,26.1465,15.2223,15.8192,16.1774,17.9085,25.9077,28.4626,29.37,29.5133,31.2325,32.8944,29.4655,28.4244,33.9832,37.2402,36.6194,40.1151,39.9719,40.9652,40.8028,38.9594,38.0998,36.925,34.3366,33.2192,35.435,36.5048,36.0941,36.1514,36.4857,36.2373,21.7195,16.8579,13.324,6.8291,4.3172,6.7822,6.8412,10.0896,10.7885,11.53,12.19,11.31,9.8,9.32,10.81,9.33,5.91,5.38,8.04,7.44,7.71,8.9,9.7,9.47,10.89,10.6,11.18,11,11.42,11.09,12.17,13.95,13.28,11.97,11.51,12.46,12.86,14.6,17.36,16.63,15.84,17.84,18.2,17.83,16.51,12.3,12.96,13.34,14.53,15.28,6.27,6.93,8.31,9.33,12.55,16.46,14.67,15,16.51,20.48,21.27,22.91,13.4,8.99,10.85,10.08,12.95,13.72,14.34,14.83,17.51,15.19,20.9,19.8,21.24,22.35,22.89,22.48],"c":[1.2204,1.7245,1.5388,2.5072,3.1572,3.8205,3.4623,2.9251,3.6016,4.0792,4.9945,5.6909,6.6063,8.3175,8.7155,8.5961,8.7752,10.3273,9.6706,9.5512,9.193,9.1334,10.4466,10.7451,9.7303,9.9691,11.0734,13.2523,14.4462,15.7595,14.6253,15.8491,17.9085,20.177,22.9229,27.221,31.8772,30.6833,30.146,26.0868,36.3543,34.9814,36.5931,26.8628,27.221,19.4009,15.8341,19.4606,27.6388,29.5133,33.1523,35.3395,34.6327,33.477,36.5812,33.1141,34.3271,37.9279,41.9394,40.5545,42.1209,45.5593,43.4294,41.4141,41.1753,38.9594,40.3062,34.7187,36.7149,39.7808,38.3959,36.3042,39.905,39.6662,37.2498,25.4636,17.3355,13.3813,7.0966,9.2135,10.4046,10.5719,11.8122,13.23,13.4,14.05,11.45,11.41,11.78,11.21,9.54,5.96,8,10.38,8.65,9.63,9.91,10.68,11.2,10.99,11.65,12.34,11.86,12.28,13.58,14.29,15.67,14.18,14.52,13.1,13.78,15.23,20.01,18.5,17.42,19.15,19.99,18.83,17.84,17.26,13.16,13.98,14.93,16.2,16.56,8.06,9.96,9.43,12.76,16.91,17.28,16.29,16.33,23.49,21.86,22.9,24.5,17.78,11.27,11.02,14.16,15.4,15.77,15.53,20.14,19.42,21.2,22.61,23.9,22.76,25.64,23.02,23.42],"a":[0.5156,0.7286,0.6502,1.0593,1.334,1.6142,1.4629,1.2359,1.5217,1.7235,2.1102,2.4045,2.7912,3.5142,3.6824,3.632,3.7076,4.3634,4.0859,4.0355,3.8842,3.859,4.4138,4.5399,4.1112,4.2121,4.7282,5.7068,6.2752,6.9044,6.4604,7.0572,8.0392,9.1146,10.4202,12.4406,14.6408,14.1656,13.9924,12.1831,17.0724,16.5058,17.3502,12.8148,13.0824,9.4472,7.7913,9.6724,13.8542,14.8951,16.8391,18.0709,17.8308,17.3579,19.0975,17.4024,18.1895,20.2602,22.5465,21.9628,23.0234,25.1132,24.1504,23.233,23.3279,22.2903,23.3005,20.2969,21.4639,23.2563,22.7048,21.7181,24.1379,24.2598,23.0519,16.0009,11.126,8.6883,4.7124,6.1181,6.9091,7.0202,7.8438,8.7852,8.8981,9.3298,7.6033,7.5767,7.8224,7.4503,6.3469,3.9715,5.338,6.9328,5.7848,6.4469,6.6414,7.1896,7.5731,7.4644,7.948,8.4533,8.1581,8.4813,9.4147,9.9486,10.9521,9.9514,10.2323,9.2823,9.812,10.8949,14.3636,13.2797,12.5714,13.8952,14.5754,13.8125,13.1692,12.824,9.8602,10.5737,11.4012,12.4769,12.8653,6.3592,7.9684,7.6654,10.492,14.0261,14.4483,13.7551,13.9135,20.1427,18.8692,19.8966,21.4183,15.6937,10.0796,9.9865,12.9715,14.2512,14.7457,14.6632,19.1564,18.6229,20.4849,21.9924,23.3937,22.45,25.464,23.02,23.42],"v":[0,0,0,0,0,669653,14090347,9899674,16588668,12558816,27161760,34887272,23493119,28879238,33641981,20178780,23959663,22207004,25969454,28867513,28617491,19035468,23570179,26829654,27429792,22960414,39721414,36701908,37263088,34992592,27629769,26594924,30506250,42071267,35930692,30805486,30946201,28699475,28104364,22982399,30945254,28829088,24039125,21442288,26316425,39189860,21818886,20468278,22665690,30431293,23387902,27816965,33693911,28339102,56514654,30863910,30804231,35543938,48369940,57650534,43258446,57710733,43849368,31829645,48353397,49665899,42617483,53074471,48791144,49321443,47785094,45336403,41622114,76591257,94940215,158987418,159930439,182843843,360570754,514225807,318361320,373471660,334100959,200094718,188877000,208563300,218632400,200150100,315041200,210709200,204152600,308788500,325058000,314928500,375369800,306245600,224766100,190616400,233247000,189515400,173739100,181713800,127042500,132915900,150496300,168509500,123400200,127216000,143378200,175566900,132806700,126723700,139053600,152026800,199915500,177547300,260760300,201508400,228972600,213014700,254858500,191421000,190693100,223837400,218891700,411946200,397524500,425842000,344319700,445514300,292818300,308325700,248203400,621966300,327202100,190294500,353919300,488037000,788114700,432370500,546219400,461338400,389621000,383209700,410269000,370552600,346127200,635745000,626753600,389018500,277695700,330677000,11958860]},"y":{"lastKey":"2026-01-01","t":["1980-05-27","1981-08-10","1982-08-03","1983-07-28","1984-11-08","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.2204,1.7245,1.5388,2.5072,3.1572,3.5419,3.6016,6.5665,8.7453,9.193,9.7303,14.4462,17.9085,31.7578,36.2349,27.5195,27.4001,34.776,34.6709,42.0922,41.309,37.202,40.0483,17.24,10.5424,13.52,11.93,8.2,10.15,11.6,13.64,14.22,20.45,20.2,13,16.71,12.86,16.59,24.5,14.07,20.18,24.06],"h":[1.2204,1.7245,1.5388,2.5072,3.1572,3.9797,6.6063,9.0737,11.2824,11.4018,14.7447,18.5652,33.2502,36.6528,43.3387,27.997,35.8075,39.16,46.3234,46.4667,42.7895,41.1371,43.4008,21.4329,14.82,15.86,12.67,10.99,12.74,13.99,16.35,20.76,20.86,20.75,17.42,17.4,19.45,24.92,24.9,21.72,24.75,26.56],"l":[1.2204,1.7245,1.5388,2.5072,3.1572,2.8256,3.4225,6.268,8.5364,8.8349,9.3721,13.6105,17.5504,22.326,26.1465,15.2223,25.9077,28.4244,33.9832,38.9594,33.2192,35.435,16.8579,4.3172,6.8412,9.32,5.38,7.44,9.47,11,11.97,11.51,15.84,12.3,12.96,6.27,12.55,16.51,8.99,12.95,15.19,21.24],"c":[1.2204,1.7245,1.5388,2.5072,3.1572,3.6016,6.6063,8.7752,9.193,9.7303,14.4462,17.9085,31.8772,36.3543,27.221,27.6388,34.6327,34.3271,42.1209,41.1753,36.7149,39.905,17.3355,10.4046,13.4,11.78,8,9.91,11.65,13.58,14.52,20.01,19.99,13.16,16.56,12.76,16.33,24.5,14.16,20.14,23.9,23.42],"a":[0.5156,0.7286,0.6502,1.0593,1.334,1.5217,2.7912,3.7076,3.8842,4.1112,6.2752,8.0392,14.6408,17.0724,13.0824,13.8542,17.8308,18.1895,23.0234,23.3279,21.4639,24.1379,11.126,6.9091,8.8981,7.8224,5.338,6.6414,7.948,9.4147,10.2323,14.3636,14.5754,9.8602,12.8653,10.492,13.9135,21.4183,12.9715,19.1564,23.3937,23.42],"v":[0,0,0,0,0,41248342,98100967,106659662,105661462,96865093,136646824,119723535,139753646,110731492,100626926,104142714,115330071,146521897,184822858,181743143,194148997,184065054,490449329,1376001724,1096544337,942387000,1048708300,1221310000,787117900,592168500,562503900,574150900,790249900,898354200,824843200,1579632400,1294861700,1493382200,2254741600,1644438100,1979178400,1009350060]}},"actions":[{"t":"1985-11-22","kind":"split","label":"S","title":"1985-11-22 · 1.50:1 split"},{"t":"1992-05-26","kind":"split","label":"S","title":"1992-05-26 · 1.50:1 split"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.1122 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.1122 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.1266 dividend (ex-date, current split terms)"},{"t":"1996-02-20","kind":"split","label":"S","title":"1996-02-20 · 2:1 split"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.1266 dividend (ex-date, current split terms)"},{"t":"1996-06-19","kind":"dividend","label":"D","title":"1996-06-19 · $0.1266 dividend (ex-date, current split terms)"},{"t":"1996-09-18","kind":"dividend","label":"D","title":"1996-09-18 · $0.1266 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1433 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1433 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.1433 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.1433 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.1576 dividend (ex-date, current split terms)"},{"t":"1998-02-23","kind":"split","label":"S","title":"1998-02-23 · 2:1 split"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.1576 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.1576 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.1576 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.1815 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.1815 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.1815 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1815 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.2388 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.2388 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.2388 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.2388 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.4107 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.4107 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.4107 dividend (ex-date, current split terms)"},{"t":"2005-09-14","kind":"dividend","label":"D","title":"2005-09-14 · $0.4107 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.4298 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.4298 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.4298 dividend (ex-date, current split terms)"},{"t":"2007-03-14","kind":"dividend","label":"D","title":"2007-03-14 · $0.4298 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.4298 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.4298 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.4298 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1910 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1910 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings before the open · EPS $0.51 vs $0.45 est. (+13.3%) · ▼ 9.4% that session","tone":"down"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"earnings","label":"E","title":"2026-01-15 · earnings before the open · EPS $0.52 vs $0.46 est. (+13.0%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"earnings","label":"E","title":"2026-04-15 · earnings before the open · EPS $0.53 vs $0.49 est. (+8.2%) · ▼ 0.3% that session","tone":"down"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"earnings","label":"E","title":"2026-07-15 · earnings before the open · EPS $0.54 vs $0.52 est. (+3.9%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.1700 dividend (ex-date, current split terms)"}]}