{"ticker":"FHI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[38.58,38.56,38.21,37.95,39.8,39.96,39.75,39.68,40.37,40.16,40.38,39.94,41.92,41.87,41.37,41.67,42.16,41.95,41.61,42.16,42.17,41.8,41.34,41.53,41.75,42.58,42.56,42.87,43,42.75,42.77,42.14,42.92,43.3,42.79,42.15,42.54,42.82,42.52,42.6,42.16,42,41.21,40.53,40.88,40.89,41.18,41.3,41.09,41.24,41.34,40.87,40.97,40.5,39.07,38.81,38.34,38.09,38.93,38.42,38.36,38.23,38.21,37.84,37.72,38.65,38.75,39.32,39.58,39.47,38.77,39.47,38.88,39.61,39.25,38.9,38.11,38.11,38.16,38.4,38.62,38.38,38.54,38.28,38.02,38.09,38.26,38.2,38.22,38.82,38.3,37.82,38.44,38.64,38.48,38.86,39,37.82,37.8,39,39.54,39.36,39.5,39.56,39.76,40.52,41.32,41.59,41.02,40.42,40.75,40.47,39.99,38.3,36.12,37.03,35.39,37.4,36.89,38.25,38.2,38.37,37.44,37.42,36.76,37.78,37.96,39.13,40.12,39.86,40.1,40.46,41.17,41.36,41.29,42.08,42.47,42.76,43.6,43.04,42.75,42.45,43.07,43.15,42.85,42.57,42.54,41.97,42.31,42.45,42.04,42.44,42.07,42.03,42.41,42.28,42.22,42.26,41.96,42.36,42.07,42.44,42.46,42.5,41.91,42.25,42.27,43.47,43.67,43.66,44.22,44.39,44.18,44.73,45.26,45.61,45.55,45.89,45.82,46.22,46.17,46.44,45.71,46.5,47.21,47.36,47.27,48.26,48.72,49.11,49.17,49.09,49.25,49.63,48.26,50.3,50.91,51.5,51.6,50.8,51.3,51.73,52.34,53.61,54,53.62,52.82,52.59,52.61,52.9,53.46,53.24,53.78,54.3,53.68,52.73,52.67,52.89,53.61,52.81,52.4,52.46,52.97,53.99,53.65,52.6,52.85,52.62,52.98,52.34,52.48,52.56,51.25,51.82,52.32,51.99,51.55,50.8,51.58,51.86,52.65,52.85,52.74,52.76,51.44,51.91,52.64,52.06,51.32,51.83,51.41,51.75,51.18,50.56,48.69,48.97,48.12,47.44,48.48,48.5,48.95,49.49,49.93,49.41,49.47,49.71,49.92,50.11,49.1,49.06,47.8,48.24,48.48,47.73,48.3,49,49.48,50.52,49.98,49.94,50.12,50.56,50.7,50.72,50.13,50.62,51.53,52.89,52.18,52.08,52.23,53.15,52.89,52.72,53.5,53.94,54.42,54.14,53.77,52.99,52.01,51.94,53.52,53.13,52.5,52.65,52.42,52.73,51,52.8,53.23,53.58,53.72,54.7,54.57,53.64,53.3,52.59,53.36,52.5,53.03,53.38,52.9,53.59,52.76,52.16,53.1,54.35,54.09,54.41,55.9,54.92,55.44,54.81,55.88,54.65,55.96,56.6,56.42,55.18,55.55,56.67,57.01,55.93,55.02,55.52,55.05,56.14,57.02,57.35,56.66,56.54,55.4,55.85,56.57,55.84,56.91,57.3,57.08,56.48,56.93,57.07,57.18,57.8,57.35,57.14,56.95,56.57,54.91,56.44,58.42,57.12,57.2,56.52,57.26,57.01,57.33,56.24,55.81,57.25,56.84,56.23,56.64,53.39,54.05,55.4,55.71,54.23,55.92,55.59,55.77,56.2,55.58,54.18,54.38,53.94,53.47,53.96,54.75,55.93,56.49,55.51,55.81,56.28,55.55,56.77,56.98,57.45,57.8,57.5,57.43,58.28,58.69,58.73,58.25,59.83,59.22,59.64,59.29,56.84,56.98,57.13,56.5,55.35,56.15,56.52,58.78,58.3,57.57,60,59.92,58.04,59.36,59.79,59.28,58.82,57.94,57.69,56.98,57.67,58.81,59.6,60.24,59.78,58.58,60.49,64.26,67.2,64.16,62.73,63.18,62.96,64.57,63.2,63.62,63.81,64.12,64.85,63.89,63.48,63.83,64.81,65.5,64.83,65.3,64.31,63.24,62.49,61.29,61.38,62.09,60.95,61.08,61.66,59.73,58.78,58.34,57.39,56.37,57.46,58.39,56.87,57.48,57.72,57.75,57.55,57.62,55.9,56.37,55.99,56.67,55.93,55.27,56.95,56.54,56.41,54.73,55.33,56.92,55.83,55.39],"h":[39.03,38.73,38.21,38.98,40.29,40.36,40.27,40.36,40.65,40.54,40.49,40.45,42.56,42.08,41.54,42.22,42.4,42.24,42.12,42.48,42.38,42.09,41.44,41.87,42.46,43.06,42.9,43.23,43.01,42.78,42.77,42.94,43.92,43.3,42.86,42.66,42.91,43.34,42.77,42.92,42.63,42.08,41.38,41.29,41.03,41.28,41.59,41.61,41.23,41.29,41.34,41.09,41.38,40.56,39.44,38.88,38.65,38.44,39.01,38.49,38.51,38.67,38.28,38,38.68,38.91,39.43,39.84,39.92,40.32,40.27,39.89,39.54,39.87,39.29,39,38.37,38.17,38.43,38.8,38.74,38.79,38.54,38.29,38.45,38.38,38.4,38.45,38.76,39.26,38.3,39.17,39.14,39.51,39.26,39.51,39.25,38.31,39.05,39.8,39.68,40.06,39.99,39.86,40.43,41.3,41.75,41.59,41.08,40.97,41.18,41.35,40.25,38.3,37.68,37.34,38.62,37.55,37.94,38.43,38.62,38.45,37.99,37.55,37.26,38.85,38.9,40.49,40.33,40.66,40.61,41.09,41.85,41.97,42.06,42.77,42.92,42.99,43.87,43.23,42.75,43.15,43.37,43.23,43.14,42.78,42.85,42.5,42.57,42.55,42.7,42.48,42.45,42.66,42.57,42.34,42.46,42.37,42.44,42.68,42.84,42.83,42.92,42.73,42.6,42.53,43.01,43.75,43.72,44.23,44.5,44.63,45.04,45.32,45.62,46.24,45.81,45.97,46.84,46.33,46.69,46.55,46.49,47.3,47.5,47.9,48.19,48.82,49.08,49.7,49.27,49.43,49.86,50.09,49.99,51.15,51.54,51.63,52.24,51.33,51.93,52.27,53.69,54.16,54.09,54.13,53.2,52.92,52.98,53.63,53.62,54.01,54.25,54.42,53.74,52.87,53.18,53.57,53.62,52.87,52.81,53.49,54.1,54.05,54.06,52.78,53.24,53.79,53.21,52.8,53.01,52.58,51.73,52.17,52.32,52.45,51.66,51.48,52.11,52.11,53.09,53.45,53.1,53.3,52.6,52.9,52.68,52.36,51.61,52.09,51.97,51.94,51.21,50.6,49.45,48.97,48.58,48.16,49.22,49.08,49.63,50.48,50.13,49.71,50.18,50.02,50.92,50.57,49.6,49.06,48.66,48.65,48.65,48.65,48.94,49.63,50.63,50.52,50.55,50.56,50.95,51.42,51.31,50.72,51.15,51.89,52.66,52.89,52.49,52.9,53.17,53.56,53.51,53.78,54.36,54.48,54.42,54.26,54,53.08,52.62,54.11,54.11,53.39,53.05,53.36,53.02,52.84,52.34,53.54,54.48,54.04,54.68,55.13,54.86,54.45,53.55,53.14,54.04,54.38,54.2,53.67,53.58,53.59,52.8,53.37,54.35,54.97,55.53,55.46,56.68,56.1,55.76,56.05,56.29,55.5,56.6,57.22,56.42,57.33,57.07,57.29,57.26,56.06,55.7,56.18,56.83,56.86,57.8,57.79,57.82,56.76,56.26,56.19,57.24,56.66,57.99,57.8,57.08,56.8,57.73,58.21,58.57,58.25,58.14,58.6,57.42,57.16,56.45,58.59,59.05,57.79,57.55,57.68,57.79,57.51,57.42,56.92,56.89,57.64,57.14,58.39,57.57,54,55.84,56.48,56,55.96,56.54,56.26,56.12,56.34,55.58,55.66,55.17,54.37,54.08,54.99,56.01,57.19,56.54,56.78,56.43,56.7,56.13,57.68,57.23,58,58.35,58.45,58.11,58.88,58.99,59.05,59.68,59.83,60.17,59.92,59.54,57.48,57.81,57.81,57.5,56,57.01,58.31,59.47,58.38,59.35,60.77,60.01,58.92,60.63,60,59.8,58.82,58.19,58.38,57.44,58.51,59.46,60.6,61.01,60.26,60.59,63.99,64.99,67.2,64.23,63.29,63.96,64.63,66.06,63.61,64.2,64.67,64.52,64.87,64.28,63.95,64.93,65.54,65.66,65.49,65.83,64.59,63.54,62.74,62.28,62.86,62.67,61.34,61.2,61.66,59.86,58.78,58.45,57.75,57.32,58.33,58.64,58.46,58.05,58.03,58.02,57.92,57.78,56.4,56.96,56.98,56.74,56.52,56.75,56.95,56.92,56.61,55.2,56.62,57.13,56.03,56.285],"l":[38.5,38.06,37.8,37.95,38.55,39.49,39.51,39.68,40.05,39.91,39.57,39.75,41.34,41.47,41,41.57,41.7,41.56,41.54,41.97,41.81,41.03,40.81,41.26,41.71,42.38,42.1,42.66,42.5,42.15,42.23,42.14,42.86,42.7,42.01,41.86,42.35,42.6,42.17,42.37,41.64,40.64,40.49,40.53,40.66,40.88,40.89,41.04,40.63,40.77,40.63,40.52,40.5,38.81,38.81,37.64,37.4,37.76,38.11,38.07,38.11,38.12,37.56,37.67,37.72,38.19,38.57,39.2,39.48,38.7,38.77,39.21,38.88,39.11,38.66,37.92,37.7,37.78,37.87,38.36,38.31,38.12,37.76,37.65,37.8,37.67,37.82,37.89,38.09,38.35,36.99,37.67,38.21,38.35,38.29,38.77,36.96,37.51,37.68,38.84,38.9,39.31,39.33,39.15,39.76,40.39,40.89,40.89,40,40.18,40.4,40.42,39.28,36.79,35.05,35.45,35.39,35.97,36.28,37.44,38.18,37.04,37.28,35.88,36.42,37.55,37.84,38.35,39.48,39.72,39.96,40.24,41.08,41.3,41.04,42.03,42.19,42.61,42.55,42.72,41.85,42.38,42.8,42.91,42.76,42.31,42.46,41.97,41.71,41.92,41.81,41.98,41.55,41.82,42.14,41.85,42.02,42,41.85,42.16,41.91,42.05,42.21,41.79,41.71,42.05,41.96,43.09,43.25,43.56,43.9,44.02,44.18,44.46,45.1,45.41,45.03,45.52,45.82,45.94,46.14,45.3,45.33,46.5,47.07,47.26,47.27,48.16,48.39,48.63,48.46,48.77,49.16,49.35,47.26,49.86,50.19,51.07,50.72,50.53,51.25,51.15,52.25,53.38,52.9,52.71,52.49,52.26,52.51,52.81,53.06,53.07,53.64,53.44,52.94,52.07,52.09,52.87,52.27,52.16,52.26,51.72,52.82,53.63,52.57,52.19,52.35,52.62,52.4,52.29,52.08,51.37,51.25,51.7,51.64,51.56,50.61,50.34,51.53,51.22,52.21,52.31,52.18,50.74,51.41,51.68,51.42,50.84,50.69,51.52,51.41,50.87,50.05,48.09,48.57,48.08,47.29,46.94,46.66,47.27,48.55,49.44,49.1,48.98,49.3,49.52,49.92,49.09,48.63,47.91,47.51,47.59,47.3,47.4,48.12,48.93,49.48,49.99,49.62,49.58,50.08,50.4,50.61,50.01,50.13,50.39,51.3,51.89,51.57,51.64,52,51.88,52.54,52.72,53.32,53.86,53.85,53.49,52.99,52.07,51.54,51.83,52.98,52.28,52.31,52.62,52.15,51.26,50.81,52.4,53.09,53,53.47,54.33,53.26,52.93,52.12,52.11,52.51,51.5,52.88,52.12,52.44,52.2,51.83,52.06,53.09,52.58,53.23,53.23,54.51,54.92,53.71,54.47,53.95,54.51,54.93,56,54.92,55.06,55.03,56.28,56.2,54.27,53.29,54.26,54.33,55.58,56.78,56.52,56.65,55.58,54.69,55.08,56.07,55.51,56.6,56.97,55.96,55.7,55.86,56.58,56.25,57.15,56.61,56.85,55.42,54.76,54.49,56.44,57.9,56.13,56.42,56.46,56.49,56.26,56.12,55.03,55.42,56.64,56.33,56.13,53.4,52.35,53.86,55.03,53.99,53.39,55,54.93,55.03,55.26,53.89,54.07,53.69,52.76,52.83,53.86,54.75,55.6,54.41,55.21,55.53,55.63,54.89,56.13,56.17,56.88,57.24,57.02,57.05,57.99,57.86,58.06,58.25,58.56,59.09,59.07,55.76,55.61,56.6,56.19,55.21,54.44,55.82,56.04,58.09,56.87,57.4,59.17,57.79,58.02,59.34,59.04,58.5,58,57.04,57.44,56.96,57.43,58.37,59.11,59.99,58.98,57.84,60.49,63.65,63.89,62.98,62.37,62.76,62.62,62.18,61.98,62.83,63.64,63.05,63.61,62.99,62.99,63.67,64.36,64.31,64.41,64.4,63.59,62.05,60.72,60.84,61.21,61.28,60.32,60.44,59.52,58.09,57.41,55.69,56.31,55.86,57.19,56.52,56.82,56.44,57.13,56.83,57,56.16,55.31,56.03,55.61,55.67,55.32,55.27,55.91,56.03,54.82,53.82,54.69,55.63,55.22,55.39],"c":[38.78,38.19,38.03,38.6,38.63,39.85,39.71,40.3,40.13,40.54,40.02,40.44,41.87,41.49,41.1,42.2,41.95,41.65,42.01,42.18,42.16,41.27,41.42,41.71,42.34,42.63,42.86,42.84,42.75,42.71,42.46,42.8,43.31,42.79,42.11,42.33,42.71,42.64,42.6,42.63,41.95,40.77,40.77,41.05,40.92,41.28,41.51,41.42,40.93,41.11,40.85,41.08,40.59,39.26,39.29,38.34,37.91,38.14,38.45,38.25,38.19,38.34,37.97,37.88,38.65,38.8,39.43,39.47,39.75,39.77,39.37,39.68,39.37,39.46,38.76,38.28,38.32,37.99,38.4,38.59,38.51,38.51,38.21,37.76,38.01,38.3,38.13,38.16,38.75,38.67,37.77,38.92,38.97,38.84,38.73,38.9,37.66,37.58,39.01,39.57,39.21,39.86,39.78,39.38,40.37,41.21,41.51,41.22,40.69,40.77,40.92,41.08,39.46,36.88,36.13,35.85,37.75,36.89,37.81,38.17,38.3,37.47,37.57,36.25,37.23,37.84,38.3,40.1,39.86,40.41,40.61,40.77,41.71,41.54,41.98,42.3,42.67,42.79,42.94,42.82,42.45,42.96,43.34,42.93,42.89,42.46,42.56,42.08,42.43,41.96,42.48,42.2,42.16,42.49,42.27,41.93,42.29,42.06,42.44,42.36,42.83,42.13,42.62,42.04,42.26,42.47,42.96,43.61,43.49,44.06,44.25,44.32,44.78,45.29,45.54,45.59,45.51,45.9,46.32,46.19,46.6,45.33,46.49,47.06,47.31,47.38,48.13,48.69,48.84,49.27,48.86,49.34,49.7,49.57,49.23,51.04,51.41,51.45,50.87,51.25,51.57,52.18,53.65,53.94,53.73,52.97,52.59,52.72,52.69,53.53,53.09,53.96,54.1,53.61,53.1,52.87,52.58,53.55,52.82,52.44,52.55,52.81,54.1,53.65,52.78,52.68,52.55,53.31,52.7,52.45,52.45,51.47,51.61,51.97,51.92,51.93,50.82,51.37,51.74,51.96,52.93,52.39,52.54,51.04,52.15,52.43,52.19,51.24,51.51,51.75,51.58,51.02,50.21,48.15,49.01,48.41,47.68,47.3,48.48,49.06,49.57,50.21,49.85,49.46,49.67,49.92,50.37,49.2,49.16,47.96,48.36,48.04,47.55,48.4,48.92,49.43,50.32,50.17,49.91,50.13,50.6,50.77,50.85,50.2,50.77,51.54,52.51,52.19,51.91,52.1,52.76,52.92,52.64,53.57,54.01,54.33,54.13,53.86,53.03,52.07,52.37,53.55,53.13,52.6,52.93,52.88,52.83,51.3,52.31,53.41,54.37,53.34,54.31,54.69,53.44,53.41,52.51,52.91,53.03,53.28,53.72,52.8,53.16,52.35,52.12,53.33,54.33,53.87,54.3,55.44,54.88,56.06,54.81,55.88,54.68,55.4,56.38,56.94,56.01,56.97,56.45,57.2,56.88,55.86,55.34,55.26,56.81,56.55,56.99,56.6,56.89,55.95,55.8,55.67,56.29,56.33,57.5,57.34,56,56.18,56.71,58.05,57.81,57.54,56.79,57.3,56.93,55.27,56.3,58.3,58,56.95,56.69,57.05,56.7,57.37,56.47,55.86,56.78,56.87,56.36,58.09,54.12,54,55.07,55.58,54.34,55.95,55.72,56.14,55.85,55.69,54.06,54.42,53.72,53.76,53.86,54.81,55.92,56.89,55.47,56.06,55.89,56.11,55.9,56.93,57.03,56.95,57.65,57.33,57.87,58.25,58.21,58.75,59.29,59.07,60.04,59.25,56.38,56.22,57.53,56.45,55.22,55.32,56.6,57.91,58.32,57.12,58.87,59.54,58.12,58.74,60,59.62,58.69,58.12,57.49,57.65,57.31,57.92,59.22,60.53,60.08,59.47,59.96,63.94,64.96,64.07,63.25,63.16,63.14,63,63,63.55,64.13,64.15,63.89,63.98,63.13,63.7,64.72,65.39,65.09,64.86,64.41,63.65,62.17,60.73,62.16,62.4,61.45,61.18,60.99,59.57,58.99,58.25,56.69,56.36,57.1,58.18,56.92,57.56,57.38,57.82,57.56,57.52,56.37,56.16,56.07,56.5,56.56,55.85,55.95,56.52,56.03,55.05,54.91,56.47,55.93,55.25,55.97],"a":[36.6472,36.0897,35.9385,36.4771,36.5055,37.6584,37.5261,38.0836,37.923,38.3104,37.819,38.2159,39.5673,39.2082,39.132,40.1794,39.9413,39.6557,39.9985,40.1603,40.1413,39.2939,39.4367,39.7128,40.3127,40.5888,40.8078,40.7887,40.703,40.6649,40.4269,40.7506,41.2362,40.7411,40.0937,40.3031,40.6649,40.5983,40.5602,40.5888,39.9413,38.8178,38.8178,39.0844,38.9606,39.3034,39.5224,39.4367,38.9702,39.1415,38.894,39.113,38.6464,37.3801,37.4087,36.5042,36.0948,36.3138,36.6089,36.4185,36.3614,36.5042,36.1519,36.0662,36.7993,36.9422,37.542,37.5801,37.8467,37.8657,37.4849,37.78,37.4849,37.5706,37.1963,36.7357,36.774,36.4574,36.8508,37.0331,36.9564,36.9564,36.6685,36.2366,36.4765,36.7548,36.5917,36.6205,37.1867,37.1099,36.2462,37.3498,37.3978,37.2731,37.1675,37.3306,36.1407,36.0639,37.4362,37.9736,37.6281,38.2519,38.1751,37.7913,38.7413,39.5474,39.8353,39.557,39.0484,39.1252,39.2691,39.4227,37.868,35.3921,34.6724,34.4037,36.227,35.4017,36.2846,36.6301,36.7548,35.9583,36.0543,34.7876,35.728,36.3134,36.7548,38.4822,38.2519,38.7797,38.9717,39.1252,40.0273,39.8641,40.2864,40.5935,41.2804,41.3964,41.5416,41.4255,41.0675,41.5609,41.9285,41.5319,41.4932,41.0772,41.1739,40.7096,41.0482,40.5935,41.0965,40.8257,40.787,41.1062,40.8934,40.5644,40.9127,40.6902,41.0578,40.9804,41.4351,40.7579,41.232,40.6709,40.8837,41.0869,41.5609,42.1897,42.0736,42.6251,42.8089,42.8766,43.3216,43.815,44.0569,44.1053,44.0279,44.4052,44.8115,44.6857,45.0824,43.8537,44.9759,45.5274,45.7692,45.837,46.5625,47.1043,47.2494,47.6654,47.2688,47.7331,48.0814,47.9556,47.6267,49.3778,49.7357,49.7744,49.2133,49.9145,50.2262,50.8203,52.252,52.5344,52.3299,51.5897,51.2196,51.3462,51.317,52.1351,51.7066,52.5539,52.6903,52.213,51.7163,51.4923,51.2099,52.1546,51.4436,51.0735,51.1807,51.4339,52.6903,52.252,51.4047,51.3073,51.1807,51.9209,51.3268,51.0833,51.0833,50.1288,50.2652,50.6158,50.5671,50.5768,49.4957,50.0314,50.3918,50.606,51.5508,51.0248,51.1709,49.71,50.7911,51.0638,50.83,49.9048,50.1678,50.4015,50.2359,49.6905,48.9016,46.8953,47.7329,47.1485,46.4376,46.0675,47.2167,47.7816,48.2783,48.9016,48.551,48.502,48.7079,48.9531,49.3944,48.247,48.2078,47.031,47.4233,47.1095,46.629,47.4625,47.9724,48.4726,49.3453,49.1982,48.9433,49.159,49.6199,49.7866,49.8651,49.2277,49.7866,50.5417,51.4929,51.1791,50.9045,51.0909,51.7381,51.895,51.6204,52.5324,52.9639,53.2777,53.0815,52.8168,52.0028,51.0614,51.3556,52.5128,52.1009,51.5812,51.9048,51.8557,51.8067,50.3063,51.2968,52.3755,53.3169,52.3068,53.258,53.6307,52.4049,52.3755,51.4929,51.8852,52.0028,52.248,52.6795,51.7773,52.1303,51.336,51.4446,52.6389,53.6259,53.1719,53.5963,54.7216,54.1688,55.3335,54.0997,55.1559,53.9714,54.6821,55.6494,56.2021,55.2842,56.2317,55.7185,56.4588,56.1429,55.1361,54.6229,54.5439,56.0738,55.8172,56.2515,55.8665,56.1528,55.2249,55.0769,54.9486,55.5605,55.6,56.7549,56.5969,55.2743,55.452,55.9751,57.2977,57.0608,56.7943,56.0541,56.5575,56.1922,54.5538,55.5704,57.5445,57.2484,56.212,55.9554,56.3107,55.9652,56.6265,55.7382,55.1361,56.0442,56.133,55.6296,57.3372,53.4187,53.3002,54.3564,54.8597,53.6358,55.6139,55.3852,55.8027,55.5145,55.3554,53.7352,54.093,53.3973,53.437,53.5364,54.4807,55.584,56.5482,55.1367,55.7232,55.5542,55.7729,55.5642,56.588,56.6874,56.6078,57.3036,56.9856,57.5223,57.9,57.8603,58.397,58.9338,58.7151,59.6793,58.894,56.0413,55.8822,57.1844,56.1109,54.8882,54.9876,56.26,57.5621,57.9696,56.7768,58.5163,59.1823,57.7708,58.3871,59.6395,59.2618,58.3374,57.7708,57.1446,57.3036,56.9657,57.572,58.8642,60.1663,59.719,59.1127,59.5998,63.5559,64.5697,63.6851,62.87,63.16,63.14,63,63,63.55,64.13,64.15,63.89,63.98,63.13,63.7,64.72,65.39,65.09,64.86,64.41,63.65,62.17,60.73,62.16,62.4,61.45,61.18,60.99,59.57,58.99,58.25,56.69,56.36,57.1,58.18,56.92,57.56,57.38,57.82,57.56,57.52,56.37,56.16,56.07,56.5,56.56,55.85,55.95,56.52,56.03,55.05,54.91,56.47,55.93,55.25,55.97],"v":[750100,627100,571300,956700,1204200,1267400,1270800,1506300,544900,876900,525600,601800,874400,457800,413100,356700,730000,353900,346200,553300,577100,748600,459900,501400,438800,682800,443800,339400,192100,478200,340200,402000,875200,572000,614700,518800,1159200,409300,430000,560000,597300,855300,580700,1852500,537700,201800,330600,494200,545700,510900,567000,511700,539100,981200,593600,743200,816900,726700,471700,959200,561200,422700,467200,506400,561300,561100,588400,846800,1395000,1786300,987000,650600,954800,632900,640100,842500,454000,436700,333000,390500,672200,585200,547400,642400,691200,771600,1149500,678300,889100,615900,1020900,1149900,841400,1066900,1221100,1689900,1325600,900300,1046400,813600,793700,924900,788300,6798900,764500,882100,816700,703300,787700,591500,498000,511200,1079800,1222300,1204400,820700,1579100,900800,715900,1114200,619000,541900,520300,578500,762700,575500,1267700,1692700,1190600,833000,998400,1762000,705300,605600,713400,578100,823300,681500,970500,865700,1166200,1040200,862500,659200,472900,730600,805000,629000,931800,571200,814200,1023000,896400,1112000,656800,634500,724000,1143800,932000,1155400,1528200,722100,764500,882500,1192600,1829200,801100,618200,443200,413200,500500,498700,487700,536000,256500,431600,489000,554600,438700,345500,410900,627600,619400,591700,615800,655100,573400,460200,484300,641600,571300,803900,657300,1218000,1563900,1150300,904800,715700,687300,702200,604600,626400,951300,782700,1243900,652100,644800,404300,424300,357100,370800,761600,489400,482600,594700,502000,466800,358000,480500,531600,332400,394200,425800,338300,690800,600000,742000,639000,3279500,863600,766500,649700,408600,351300,343400,541000,547900,606000,346000,334400,468900,468300,486000,706700,469100,393100,642600,495800,399400,350500,258700,240500,414600,796400,689200,472800,584300,1283400,862100,666000,600600,609900,758400,368700,400700,286600,401900,390700,415200,480400,498900,593300,568100,660600,922800,596900,743300,222100,648100,699300,847600,488400,353700,932500,469000,667700,1054200,330400,729800,580200,555500,489500,1140000,426900,530800,226500,328800,371400,437300,387900,443200,553100,833100,434400,484600,590500,605100,419300,482400,463200,550800,472400,1019200,509200,403700,733600,432000,661800,1248300,995800,772300,759600,604600,582700,766000,567000,792900,770800,888800,1068400,625900,404100,555100,884700,669400,399700,345500,693800,782700,715700,835100,747700,627700,762200,798600,551500,953800,1353000,830800,674800,715300,698000,722700,3225400,720800,538000,662800,522300,484800,555000,681400,735300,644100,685100,1046400,1268300,813900,565000,780600,917600,870000,974300,870600,582000,800000,1609000,864700,759600,904700,882200,613800,661600,1600800,1263400,977800,773600,745900,796400,488100,575600,704900,656100,748300,918300,1037100,782500,698500,569300,481900,744000,968200,1209300,687500,1302800,867400,537000,520100,815100,746400,685000,419400,376900,607200,504900,635500,1486700,578000,416000,684700,535300,505300,503500,657400,727200,831200,618000,853200,716200,770300,642800,662600,477500,660100,514600,362400,439000,536200,344700,392000,446200,474800,433600,600900,663800,927000,838700,734700,789400,567600,368700,371700,393400,486800,561900,429300,550300,778600,447600,469400,454100,516100,377700,576900,457200,417200,736700,594200,506000,690700,433300,653600,409900,407300,674400,837100,783300,917000,635700,2464900,446700,679400,609700,517600,445800,432400,480600,884000,689700,553000,568200,589100,679200,1196100,958600,854000,1162500,867700,1125600,888600,485200,607021]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.93,30.12,31.38,31.33,30.71,31.25,31.27,33.07,31.91,32.9,33.48,32.59,32.25,30.94,31.87,31.73,34.19,35.09,35.13,33.06,34.38,33.99,33.68,33.25,33.52,34.39,34.2,34.69,34.76,33.97,33.8,34.35,34.98,35.24,34.41,34.95,33.93,32.76,33.57,33.62,33.24,33.75,33.94,33.67,29.54,30.78,30.21,30.73,30.32,29.03,29.02,29.7,29.58,31.05,30.76,31.98,30.99,31.44,31.62,30.65,28.75,28.54,28.83,27.97,26.05,25.71,25.83,25.15,23.18,24.44,25.24,26.04,28.21,28.4,28.87,28.3,29.32,28.48,30.04,31.39,31.61,30.44,31.26,31.47,32.71,31.88,30.67,30.46,27.94,28.54,28.95,30.84,31.3,31.56,32.24,32.09,32.29,32.03,32.74,31.38,31.95,31,29.56,28.54,27.55,27.89,26.88,25.57,28.5,26.89,27.55,27.97,29.4,27.28,28.13,28.76,28.11,27.51,27.13,25.95,26.1,26.56,26.83,27.2,26.42,26.38,26.04,25.11,26.43,26.15,26.4,27.59,26.61,25.82,25.89,25.81,26.75,26.49,26.98,27.69,27.85,28.42,28.75,29.1,29.21,28.29,27.99,27.36,26.63,27.02,27.28,26.92,28.04,28.84,29.75,30.54,31.33,31.53,30.32,31.5,30.38,31.04,31.31,34.15,34.94,35.76,36.28,36.38,35.36,35.47,34.6,36.48,34.14,32.13,33.5,33.58,33.15,35.04,33.53,32.97,33.28,32.61,32.34,31.44,26.91,25.1,24.69,24.92,24.86,24.55,24.88,23.52,23.35,23.11,23.86,23.44,23.4,23.37,22.9,22.4,23.16,23.3,23.14,23.1,24.19,25.15,24.2,24.93,22.44,22.79,25,24.87,25.24,25.57,26.54,26.76,24.8,24.87,25.09,26.51,25.99,25.23,26.2,25.64,26.02,27.4,28.2,29,29.53,29.46,29.85,28.48,29.52,30.95,32.69,32.54,31.07,31.06,31.6,30.37,30.76,30.48,32.35,32.37,32.22,32.79,33.09,33.85,33.25,35.64,33.49,32.19,32.41,32.17,31.8,32.15,32.4,31.77,32.45,30.8,31.58,31.73,30.68,32.81,33.72,33.23,32.94,33.65,33.7,33.62,33,32.8,32.31,33.48,33.73,33.49,36.95,36.1,35.66,34.83,29.06,24.34,17.08,15.74,18.33,18.86,21.04,20.36,21.22,21.02,21.67,21.18,22.79,22.45,26.77,22.13,23.59,22.53,23.9,22.32,22.43,23.26,26.62,26.53,25.94,25.17,24.56,23.23,22.7,21.9,21.2,22.26,25.73,26.92,24.44,24.32,25.73,28,26.91,27.5,29.07,29.85,28.92,28.75,28.94,30.02,31.05,29.64,27.2,28.56,28.39,27.59,27.51,30.39,31.14,30.1,30.43,31.48,31.28,30.33,30.46,28.79,32.99,33.05,32.16,32.24,32.86,32.49,32.93,34.5,34.16,33.39,32.38,32.5,32.77,32.53,33.37,33.74,34.55,32.46,31.88,30.02,31.49,32.7,33.38,32.75,33.18,33.46,34.97,35.96,35.15,34.79,35.11,35.63,37.03,37.49,37.79,39.82,38.06,32.61,32.49,32.48,33.23,33.32,32.27,31.81,32.07,33.55,34.22,34.38,32.59,31.47,30.4,28.22,28.9,31.04,33,33.89,34.46,31.53,29.86,32.41,31.5,32.57,34.24,34.69,34.03,34.25,35.13,34.73,34.31,33.45,35.45,33.64,33.79,33.5,32.3,32.15,31.81,35.25,35.36,35.22,37.47,37.53,38.38,36.23,35.35,35.87,36.63,38.46,39.02,38.25,38.42,40.58,39.92,39.55,39.38,40.05,37.98,39.99,40.19,40,40.22,43.53,42.85,41.55,38.89,37.22,36.2,35.61,35.77,37.69,37.88,36.92,35.75,33.55,35.26,36.62,33.94,32.87,33.26,33.48,34.34,35.35,34.7,34.75,34.66,33.58,34.05,33.34,31.38,31.49,32.89,32.58,32.34,31.46,32.17,32.34,33.47,34.09,33.71,33.33,33.51,35.5,34.97,34.79,35.54,35.09,35.29,36.04,35.17,35.72,35.5,36.12,36.36,35.88,35.27,32.87,33.14,33.15,32.79,32.82,33.33,32.44,31.57,32.57,32.98,32.52,34.11,34.42,34.98,33.41,33.28,33.57,34.35,34.17,33.7,34.96,36.73,37,36.75,36.69,38.58,39.96,40.38,41.67,42.17,42.58,42.75,42.79,42.6,40.88,41.09,40.97,38.34,38.23,38.65,38.77,38.9,38.62,38.02,38.82,38.48,39,39.76,40.42,36.12,38.25,37.42,40.12,41.36,43.6,43.15,42.31,42.07,42.26,42.46,42.27,44.39,45.61,46.17,47.36,49.17,50.3,51.3,53.62,53.46,52.73,52.81,53.65,52.34,52.32,51.86,51.44,51.83,48.69,48.5,49.47,49.06,48.3,49.98,50.72,52.18,52.72,54.14,51.94,52.42,53.58,53.64,53.03,52.16,55.9,55.88,55.18,55.02,57.35,56.57,56.48,57.8,54.91,56.52,55.81,53.39,55.92,54.18,54.75,55.81,57.45,58.69,59.22,57.13,56.52,59.92,58.82,58.81,60.49,63.18,63.81,63.83,64.31,62.09,59.73,57.46,57.75,55.99,56.54,55.83],"h":[30.3,31.5,31.5,31.5,31.19,31.81,33.36,33.43,32.99,33.96,33.87,33.16,32.48,32.51,32.51,34.59,35.2,35.6,35.13,34.76,34.67,34.74,34.2,34.01,34.77,34.84,35,34.99,35.17,34.69,34.71,35.08,35.75,35.44,35.33,35.08,34.02,33.15,34.1,33.91,34.26,34.21,34.42,34.53,31.22,31.11,31.15,32.33,30.59,29.36,30.18,29.91,30.89,31.92,32.01,31.98,31.69,31.71,31.69,30.75,29.48,29.12,29.3,28.5,26.55,26.11,26.04,25.43,24.4,25.32,26.22,28.49,28.47,29.14,29.13,29.32,29.45,30.66,31.75,32.32,31.78,31.72,31.86,32.71,32.81,32.41,30.88,30.67,29.03,28.95,30.92,31.41,32.1,32.3,32.32,32.61,32.48,32.75,33.13,32.29,32.4,31.11,29.96,28.78,28.04,27.89,27.13,28.45,28.83,27.85,28.05,29.7,29.57,28.19,28.46,29.17,28.37,27.61,28.02,26.84,26.63,27.06,27.25,27.85,27.02,27.14,26.19,26.55,26.64,26.8,27.23,28.16,26.73,26.09,26.12,27.03,27.15,27.04,27.98,28.02,28.32,28.93,29.27,29.77,29.94,28.93,28.07,27.53,27.05,27.48,27.5,28.06,29.08,30.03,30.49,31.58,31.81,31.65,31.81,31.82,31.21,31.6,33.81,34.91,35.68,36.54,36.67,36.38,35.61,35.78,36.76,36.72,34.44,33.89,34.22,33.89,35.22,35.06,34.62,33.72,33.47,33.2,32.34,31.73,27.12,25.21,25.2,25.23,24.97,24.9,24.94,24.35,23.98,23.99,24.59,23.85,24.1,24.93,23.57,23.8,23.71,23.57,23.43,23.77,25.48,25.27,25.07,25.32,23.13,25.07,26.22,25.41,25.79,26.82,27.18,27,25.3,25.57,26.65,26.78,26.42,26.73,26.51,27.03,27.44,28.56,28.97,30.35,30.34,29.93,30.58,29.65,30.9,32.72,33.18,33.77,31.65,32.19,31.7,31.14,31.78,32.24,32.84,32.42,32.9,33.33,33.96,33.99,35.87,35.98,33.56,32.9,32.74,32.33,33.32,34.11,33.07,32.84,32.73,32.46,31.76,32.4,32.62,34.09,34.02,33.87,34,34.13,34.49,34.15,33.14,33.05,33.63,34.9,34.48,36.91,38.26,36.92,36.82,35.25,31.14,25.7,18.98,18.9,19.84,21.72,21.31,21.26,24.04,23.39,22.75,22.53,24.61,26.78,26.77,24.87,24.4,24.14,24.21,23.27,24.28,26.39,26.85,27.6,26.09,25.65,24.98,23.31,23.31,22.02,22.14,25.7,27.14,27.18,24.58,25.39,27.61,28.67,28.78,29.55,30.19,29.85,29.19,29.01,30.85,31.36,31.25,30.2,28.57,29.4,28.8,28.62,30.06,31.5,31.46,30.84,31.85,31.86,31.99,30.7,30.75,32.88,34.03,33.13,32.41,32.7,32.95,34.56,34.64,34.54,34.16,34.51,33.44,33.25,33.27,34.1,33.67,34.74,34.61,32.54,32.2,31.33,33.02,33.65,34.15,33.76,33.64,35.15,35.94,36.26,36.03,35.32,36.54,38.18,37.64,38.21,39.45,39.82,38.11,34.03,33.42,34.78,34.66,33.63,33.12,31.97,34.73,34.43,34.97,34.38,33.15,32.89,30.63,30.22,31.66,32.99,34.36,34.98,34.7,31.65,32.16,32.98,33.35,34.09,34.75,35.18,34.7,35.37,35.82,35.37,34.64,35.7,35.78,35.83,34.1,34,32.72,32.84,35.36,35.79,36.63,37.85,38.05,38.4,38.82,37.27,36.51,36.68,38.61,39.29,39.23,39.48,41.2,40.62,40.91,39.76,40.14,40.6,40.72,41.43,40.5,40.5,43.67,45.55,43.22,42.02,39.38,37.71,36.61,36.05,37.74,38.93,38.27,37.3,36.33,35.74,36.69,37.31,34.17,33.6,33.55,34.72,35.49,35.67,35.32,35.66,34.91,34.72,34.93,33.98,32.12,33.19,32.89,33.3,32.34,32.37,32.4,34.04,34.28,34.39,34.07,34.42,35.4,35.75,36.34,35.74,36.1,35.79,35.91,36.73,36.16,35.82,36.27,36.7,37.1,35.95,35.63,33.55,33.59,33.2,33.03,33.35,33.33,32.89,32.47,33.1,33.33,34.14,35.47,36.37,35.35,33.69,33.72,34.56,34.42,34.99,34.85,36.42,37.43,37,36.86,38.83,40.29,40.65,42.56,42.48,42.46,43.23,43.92,43.34,42.92,41.61,41.34,41.38,39.01,38.68,40.32,40.27,39,38.79,38.76,39.51,39.51,40.06,41.75,41.35,38.62,38.62,40.49,41.85,42.99,43.87,43.23,42.7,42.66,42.84,42.92,44.5,45.62,46.84,47.5,49.7,50.09,52.24,54.16,54.13,54.42,53.62,54.1,54.06,53.01,52.45,53.45,52.9,52.09,49.45,50.48,50.92,49.06,50.63,51.42,52.89,53.56,54.48,54.26,54.11,54.48,55.13,54.45,54.2,55.53,56.68,57.22,57.33,57.8,57.82,57.99,58.57,58.6,59.05,57.79,58.39,56.48,56.54,55.66,57.19,57.68,58.88,59.83,60.17,57.81,60.77,60.63,58.82,61.01,67.2,66.06,64.87,65.83,64.59,62.67,59.86,58.64,58.02,56.98,57.13,56.285],"l":[27.81,29.47,30.83,30.78,30.32,31.18,30.78,31.68,31.09,32.63,32.59,31.11,30.26,30.39,31.18,31.33,33.98,34.44,32.85,32.99,33.08,32.5,32.23,33.06,33.26,33.79,33.55,33.91,33.75,33.4,33.68,34.1,34.52,33.98,34.11,34.26,33.1,32.19,32.86,33.03,33.01,33.27,32.53,31.57,29.08,29.48,29.85,29.87,28.84,27.51,28.86,28.89,29.24,30.63,30.53,30.89,30.82,30.85,30.31,28.55,28.05,28.36,28.65,25.91,24.81,24.25,24.9,22.86,22.76,24.23,24.51,25.92,27.12,27.56,27.9,27.9,27.89,28.28,29.85,30.87,29.68,30.3,30.67,31.26,31.19,30.65,29.7,28.31,26.6,27.69,28.93,30.63,31.07,31.13,31.71,31.97,31.72,31.74,31.61,31.16,31.27,29.17,27.96,27.36,27.39,26.13,24.52,24.73,27.17,26.79,27.11,27.84,27.18,27.27,27.82,28.11,27.15,26.82,26.05,25.6,25.53,26.26,26.68,26.53,26.12,25.93,24.93,25.1,25.87,26.05,26.2,26.62,25.53,25.52,25.24,25.45,25.93,25.71,26.98,27.43,27.55,28.34,28.51,28.88,28.12,27.31,26.82,26.42,26.51,26.57,26.56,26.9,27.95,28.68,29.66,30.45,30.92,29.83,30.11,30.29,30.3,30.82,31.22,33.8,34.08,35.68,36.07,34.62,34.52,33.93,34.28,34.25,31.07,32.05,33.16,31.4,33.11,32.59,32.35,32.35,32.03,31.78,31.1,26.59,24.64,24.11,24.56,24.25,24.05,23.73,23.44,23.35,22.82,22.86,23.01,23.18,22.33,22.51,22.25,22.06,22.96,22.36,22.48,22.84,23.87,24.08,23.77,22.25,22.2,22.14,24.04,24.18,24.68,25.34,26.07,24.45,24.04,24.28,24.82,25.42,24.68,24.59,24.65,25.64,25.96,27.27,27.43,28.64,28.73,29.27,28.2,27.98,29.4,30.73,31.98,29.97,30.64,30.89,30.1,30.12,30.34,30.32,31.82,31.26,31.49,32.25,32.63,32.84,32.68,33.42,32.21,31.94,31.75,31.1,31.43,31.78,31.82,31.73,30.17,30.31,30.44,30.11,30.48,32.71,33.21,32.78,32.94,32.5,33.35,32.93,32.54,32.24,32.19,33.38,33.45,33.35,36.05,35.46,35.59,28.05,25.1,18.25,14.76,13.06,17.16,18.18,18.83,19.5,20.01,20.79,20.01,20.9,22.01,22.25,22.51,22.13,22.02,22.34,21.44,21.41,22.07,23.03,25.05,25.85,24.58,24.2,23.15,22.19,22.2,20.34,21,22.01,25.59,24.66,21.83,23.57,25.7,26.1,26.81,26.82,28.77,28.65,28.25,27.96,27.92,29.94,29.67,26.78,26.37,27.78,27.05,26.58,27.2,29.5,29.69,28.82,30.38,30.78,30.65,29.44,27.88,28.58,31.96,30.43,31.5,31.26,31.97,31.9,32.75,33.26,32.17,32.65,31.3,31.83,31.44,32.28,32.23,33.66,32.53,31.42,30.62,28.99,31.33,31.93,31.18,31.97,31.94,33.46,34.1,34.16,33.65,33.07,34.59,34.95,35.57,37.14,37.67,37.45,33.03,31.07,31.86,32.47,32.6,30.61,30.88,30.16,31.94,33.05,33.58,31.81,31.34,30.61,28.44,27.88,28.9,30.72,31.7,33.64,32.37,28.69,29.22,30.93,31.14,31.8,33.05,33.59,33.51,33.85,34.6,33.71,33.4,32.98,33.59,33.1,32.08,32.01,30.3,30.85,31.53,33.79,34.79,34.77,36.94,36.71,36.22,35.2,35.02,35.44,36.24,37.72,37.69,36.82,38.06,38.84,39.42,38.17,38.66,38.05,36.52,38.64,39.38,39.24,40.02,42.65,40.58,38.77,37.01,36.31,34.54,34.08,35.35,37.14,36.53,34.84,33.77,33.26,35.26,33.48,32.7,32.72,32.36,33.28,34.22,34.07,34.21,34.45,33.63,32.26,32.87,31.52,30.23,30.98,32,31.85,31.47,31.08,31.35,32.17,33,33.57,32.92,33.24,33.44,34.06,34.56,34.48,34.76,34.9,34.81,35.12,35.06,34.97,35.45,35.66,35.69,34.55,32.2,32.44,31.9,32.41,32.15,31.98,32.42,31.51,31.24,31.99,32.4,32.12,33.71,34.32,33.29,31.94,32.27,33.36,33.71,33.6,33.29,34.79,36.16,36.01,35.75,36.62,37.8,39.49,39.57,41.54,40.81,42.1,42.14,41.86,40.49,40.66,40.52,37.64,37.4,37.56,38.19,38.66,37.7,37.65,37.67,36.99,36.96,38.84,39.76,36.79,35.05,37.04,35.88,39.48,41.04,41.85,41.97,41.71,41.55,41.85,41.71,41.96,44.02,45.03,45.3,47.26,47.26,49.86,51.15,52.26,52.94,52.07,51.72,52.19,51.25,50.34,50.74,50.69,48.09,46.66,47.27,48.63,47.3,48.12,49.58,50.01,51.57,52.72,51.54,51.83,50.81,53,51.5,51.83,52.06,53.71,53.95,54.27,53.29,54.69,55.51,55.7,54.76,54.49,55.03,53.4,52.35,53.89,52.76,54.41,54.89,56.88,57.86,55.61,54.44,56.04,57.79,56.96,57.84,60.49,61.98,62.99,63.67,60.72,59.52,55.69,56.44,55.31,55.27,53.82,55.22],"c":[30.23,31.27,31.34,30.84,31.18,31.44,33.13,31.7,32.82,33.53,32.96,32.19,30.93,31.78,31.61,34.43,35.09,35.32,32.93,34.35,33.94,33.61,32.93,33.9,34.4,33.97,34.73,34.72,34.03,33.87,34.47,34.8,35.31,34.79,34.58,34.4,33.21,33.12,33.57,33.6,33.71,33.66,33.83,31.61,31.08,29.72,30.67,30.04,29.28,28.73,29.69,29.87,30.89,30.73,31.95,31.05,31.47,31.58,30.72,28.7,28.34,28.97,28.65,25.94,25.34,25.93,25.29,23.58,24.04,24.93,26.09,28.34,28.42,28.87,28.22,29.29,28.16,30.12,31.57,31.6,30.36,31.29,31.55,32.51,31.82,30.86,29.96,28.32,28.71,28.81,30.9,31.38,31.57,32.13,32.03,32.39,31.99,32.75,31.61,31.82,31.4,29.63,28.31,27.62,27.44,26.84,24.95,28.17,27.37,27.73,27.68,29.55,27.33,28.1,28.28,28.29,27.69,27.27,26.13,26.5,26.42,26.89,27.15,26.64,26.28,25.97,25.5,26.34,26.16,26.24,27.04,26.82,25.78,25.81,25.64,26.87,26.94,27,27.57,27.75,28.25,28.92,29.22,29.22,28.23,27.88,27.12,26.74,26.93,27.45,26.66,28.05,28.89,29.7,30.33,31.28,31.57,30.71,31.55,30.69,30.92,31.23,33.74,34.85,35.5,36.34,36.08,35.9,35.14,34.53,36.51,34.54,31.87,33.69,33.35,33.21,35.11,33.67,32.35,33.4,32.39,32.08,31.52,26.99,25.35,24.53,24.81,24.83,24.39,24.82,23.6,23.38,23.32,23.74,23.33,23.34,23.44,22.91,22.37,23.1,23.22,23.16,22.97,23.64,25.17,24.12,24.91,22.45,22.79,24.87,24.87,25.19,25.65,26.27,26.48,24.89,24.65,25.12,26.42,25.94,25.3,26.43,25.48,26,27.35,28.37,28.93,29.55,29.28,29.75,28.52,29.31,30.9,32.65,32.56,31.09,31.52,31.9,30.56,30.84,30.53,31.76,32.41,32.19,32.5,33.28,33.8,33.26,35.56,33.99,32.48,32.1,31.85,32.04,31.96,33.02,31.93,32.46,30.78,31.78,31.38,30.49,32.53,33.94,33.29,33,33.52,33.79,33.45,32.99,32.72,32.54,33.23,33.96,33.87,36.23,36.28,35.57,35.61,28.85,26.52,20.23,15.9,18.14,17.69,21.34,21.03,20.76,21.39,22.08,20.2,21.74,22.14,26.01,23.4,23.89,22.16,23.3,22.12,22.7,23.52,26.36,26.44,26.06,24.83,24.55,23.5,22.48,22.46,20.82,21.94,25.54,26.57,24.92,23.9,24.05,27.56,26.46,27.79,29.28,29.59,29.26,28.53,28.89,30.32,30.74,29.95,27,28.39,28.17,27.6,26.72,29.99,31.15,30.31,30.81,31.11,31.35,31.12,30.21,28.8,32.72,33.25,31.84,31.8,32.62,32.56,32.74,34.62,34.31,33.43,33.27,32.32,32.44,32.6,33.75,33.52,34.55,32.6,31.57,30.96,31.14,32.63,33.53,33.02,33.13,33.31,34.61,35.75,34.65,34.22,34.48,35.82,37.63,37.37,37.58,39.16,38.05,33.25,32.94,32.93,33.21,33.5,33.15,31.98,31.61,33.55,34.24,34.45,32.39,31.56,30.63,28.48,29.29,31.29,32.48,34.33,34.08,32.4,29.25,32.15,32.12,32.85,33.86,34.39,34.11,34.04,35.34,35.14,34.61,33.56,35.45,33.83,33.84,33.12,32.1,31.69,31.59,35.34,35.4,35.44,37.72,37.7,38.31,36.25,35.58,35.73,36.31,38.43,39.21,38.25,38.68,40.68,39.84,39.98,38.89,40.05,38.76,39.71,39.61,40.14,40.33,43.6,42.88,41.39,39,37.13,36.51,36.06,35.87,37.73,38.3,36.75,35.85,33.81,35.32,36.57,33.78,33,33.22,33.5,34.34,35.35,34.81,34.85,34.83,33.87,34.22,33.05,31.53,31.53,32.74,32.77,32.32,31.62,32.28,32.32,33.67,34.11,33.86,33.27,33.67,35.4,35.12,35,35.38,35.16,35.23,35.88,35.27,35.81,35.41,36.12,36.37,35.73,35.29,32.8,32.89,33.03,32.79,32.54,33.17,32.64,31.65,32.4,32.88,32.57,33.9,34.53,35.06,33.95,33.16,33.6,34.15,34.3,33.65,34.78,35.98,36.99,36.88,36.66,38.7,38.63,40.54,41.1,42.18,42.34,42.75,42.79,42.6,41.05,41.42,41.08,38.34,38.19,38.65,39.77,38.76,38.59,37.76,38.75,38.84,39.01,39.38,40.69,36.88,37.81,37.57,40.1,41.71,42.79,43.34,42.08,42.2,42.29,42.13,42.47,44.25,45.54,46.19,47.31,49.27,49.23,51.25,53.73,53.53,53.1,52.82,53.65,52.7,51.97,51.74,51.04,51.51,48.15,48.48,49.46,49.16,48.4,50.17,50.85,52.19,52.64,54.13,52.37,52.88,54.37,53.44,53.28,52.12,55.44,55.88,56.01,55.86,56.99,55.67,56,57.81,55.27,56.69,55.86,54.12,55.95,54.06,54.81,56.06,57.03,58.25,59.07,57.53,56.6,59.54,58.69,57.92,59.96,63.16,64.13,63.7,64.41,62.4,59.57,57.1,57.82,56.07,56.52,55.93,55.97],"a":[19.2248,19.8862,20.0915,19.771,19.989,20.1556,21.2391,20.3223,21.0403,21.4955,21.1301,20.6365,19.8287,20.3736,20.2646,22.2415,22.6678,22.8164,21.2725,22.1898,21.9249,21.7118,21.2725,21.8991,22.2221,21.9443,22.4353,22.4288,22.1436,22.0395,22.43,22.6447,22.9766,22.6382,22.5015,22.3844,21.6101,21.5515,21.8443,21.8638,21.9354,22.065,22.1765,20.7212,20.3738,19.4823,20.105,19.692,19.1938,18.8333,19.4626,19.5806,20.2492,20.1443,21.1142,20.5195,20.797,20.8697,20.3014,18.9665,18.7286,19.1449,18.9334,17.1425,16.746,17.1359,16.713,15.7492,16.0565,16.6509,17.4257,18.9285,18.9819,19.2825,18.8483,19.563,18.8083,20.1174,21.0858,21.1059,20.4439,21.0702,21.2452,21.8917,21.4271,20.7806,20.1746,19.0702,19.3328,19.4002,20.8076,21.1308,21.2587,21.8077,21.7399,21.9842,21.7127,22.2286,21.4548,21.5973,21.3123,20.1109,19.215,18.7467,18.6245,18.2172,17.6118,19.8848,19.32,19.5742,19.5389,20.8589,19.2918,19.8353,19.9624,19.9695,19.5459,19.2495,18.4447,18.7059,18.8271,19.162,19.3473,18.9838,18.7273,18.5064,18.1715,18.7701,18.6418,18.6988,19.2689,19.1121,18.5479,18.5695,18.4472,19.3321,19.3825,19.4257,19.8358,19.9653,20.325,20.8071,21.0229,21.0229,20.3106,20.2414,19.6896,19.4137,19.5516,19.9292,19.3556,20.3648,20.9746,21.5627,22.0201,22.7098,22.9204,22.296,22.9058,22.4581,22.6264,22.8532,24.69,25.5022,25.9779,26.5926,26.4023,26.2706,25.7145,25.2681,26.717,25.2754,23.4977,24.8396,24.5889,24.4857,25.8866,24.8248,23.8516,24.6258,23.8811,23.6525,23.2397,19.8997,18.6905,18.2806,18.4893,18.5042,18.1763,18.4968,17.5876,17.4236,17.3789,17.6919,17.3864,17.3938,17.4683,17.0734,16.8684,17.4189,17.5094,17.4641,17.3209,17.8261,18.9798,18.1881,18.7838,16.9288,17.1851,18.7536,18.7536,19.2026,19.5533,20.0259,20.186,18.9739,18.791,19.1493,20.1403,19.7744,19.2865,20.1479,19.4237,19.8201,21.0573,21.8426,22.2738,22.7511,22.5433,22.9051,21.9581,22.5664,23.7905,25.1379,25.0686,23.9368,24.2679,24.7703,23.7298,23.9472,23.7065,24.6616,25.1663,24.9955,25.2362,25.8419,26.2457,25.8264,27.6123,26.3932,25.4256,25.1281,24.9324,25.0812,25.0185,25.8483,24.9951,25.4099,24.0948,24.8776,24.5645,23.8678,25.4647,26.7828,26.2699,26.0411,26.4514,26.6645,26.3962,26.0332,25.8201,25.6781,26.2226,26.7986,26.7276,28.5899,28.6294,28.0691,28.1007,22.7662,20.9275,15.964,12.5471,14.3147,13.9596,16.8399,16.5953,16.3822,16.8793,17.6396,16.1377,17.368,17.6876,20.7793,18.6942,19.0856,17.7035,18.6143,17.6716,18.1349,18.79,21.0589,21.3448,21.038,20.0451,19.819,18.9714,18.1479,18.1318,16.8078,17.712,20.6183,21.4498,20.1177,19.2943,19.6264,22.4908,21.5932,22.6785,23.8945,24.1474,23.8781,23.2824,23.5762,24.7432,25.0859,24.4412,22.0338,23.3958,23.2145,22.7448,22.0196,24.7143,25.6703,24.978,25.3901,25.6373,25.8351,25.6455,24.8956,23.7337,27.194,27.6345,26.4627,26.4294,27.1109,27.0611,27.2107,28.7732,28.5155,27.7841,27.6512,26.8616,26.9613,27.3274,28.2914,28.0986,28.962,27.3274,26.464,25.9527,26.1036,27.3526,28.107,27.6795,27.7717,27.9226,29.2433,30.2065,29.2771,28.9138,29.1334,30.2657,31.795,31.5753,31.7527,33.0877,32.1499,28.0942,27.8322,27.8238,28.2923,28.5394,28.2412,27.2445,26.9293,28.582,29.1698,29.3487,27.5938,26.8867,26.0944,24.2627,25.1781,26.8973,27.9202,29.5105,29.2956,27.8515,25.1437,27.6365,27.6108,28.2383,29.1065,29.5621,29.3214,29.4942,30.6206,30.4473,29.9881,29.0783,30.7159,29.3122,29.3209,28.6971,27.8133,27.458,27.3714,30.6206,30.6726,30.9433,32.934,32.9165,33.4491,31.6505,31.0655,31.1965,31.7029,33.5539,34.2349,33.3967,33.7721,35.5184,35.0197,35.1428,34.1846,35.2043,34.0704,34.9054,34.8175,35.2834,35.4504,38.3248,37.6919,36.3822,34.5285,32.8729,32.324,31.9256,31.7573,33.4041,33.9087,32.5364,31.7396,29.9335,31.2704,32.3771,29.907,29.2164,29.6629,29.9129,30.6629,31.5648,31.0826,31.1183,31.1005,30.2433,30.5558,29.5111,28.1538,28.1538,29.2343,29.5128,29.1076,28.4771,29.0715,29.1076,30.3234,30.7196,30.4945,29.9631,30.3234,31.8814,31.6293,31.5212,32.1193,31.9195,31.9831,32.5732,32.0194,32.5096,32.1465,32.7911,33.018,32.437,32.0376,29.777,29.8588,30.9131,30.6884,30.4545,31.0441,30.5481,29.6215,30.3234,30.7727,30.4825,31.7273,32.3169,32.813,31.7741,31.3363,31.7521,32.2719,32.4136,31.7994,32.8672,34.0012,34.9557,34.8517,34.6438,36.5716,36.5055,38.3104,39.132,40.1603,40.3127,40.703,40.7411,40.5602,39.0844,39.4367,39.113,36.5042,36.3614,36.7993,37.8657,37.1963,37.0331,36.2366,37.1867,37.2731,37.4362,37.7913,39.0484,35.3921,36.2846,36.0543,38.4822,40.0273,41.3964,41.9285,40.7096,40.8257,40.9127,40.7579,41.0869,42.8089,44.0569,44.6857,45.7692,47.6654,47.6267,49.9145,52.3299,52.1351,51.7163,51.4436,52.252,51.3268,50.6158,50.3918,49.71,50.1678,46.8953,47.2167,48.502,48.2078,47.4625,49.1982,49.8651,51.1791,51.6204,53.0815,51.3556,51.8557,53.3169,52.4049,52.248,51.4446,54.7216,55.1559,55.2842,55.1361,56.2515,54.9486,55.2743,57.0608,54.5538,55.9554,55.1361,53.4187,55.6139,53.7352,54.4807,55.7232,56.6874,57.9,58.7151,57.1844,56.26,59.1823,58.3374,57.572,59.5998,63.16,64.13,63.7,64.41,62.4,59.57,57.1,57.82,56.07,56.52,55.93,55.97],"v":[2845500,3052700,2734400,1661000,1704700,1057400,2877500,2527100,2692600,1363800,1450200,2545100,2771100,2261100,2604400,2486600,1480400,1487500,4038400,3467000,2589500,5738200,1973100,2932700,2088100,1701000,2698000,2067800,2127600,2024600,1401800,1374600,2902800,3229100,2617400,1966000,1915700,2262400,2673100,2259000,2207900,1642700,1378900,2245000,2700800,2297600,1887400,3196600,3190000,3041100,2907600,2837100,2462100,4091100,5783800,5380100,5411300,3423600,5654800,5071800,5884200,2218500,2150000,3664800,4605700,4392100,4841100,6581300,5563900,3214200,4281300,5231500,3181900,3652800,1528500,2189900,2954100,3480000,2733100,3567400,4278100,4366200,3690900,2782200,2880100,3204500,3367700,7326300,4394500,2173900,2428600,1774000,2414100,2368100,2452000,2048000,1840100,2534200,3331400,3282600,2954500,5764000,8924800,4115100,3631200,7322000,9815800,9559400,7382400,3001100,4560100,4901700,6333600,3710700,2997200,3166800,3859400,3289400,4080600,5243000,3548000,3632900,2060700,4645900,3290200,3768800,3769900,2332500,3984900,2521200,3417600,4499600,3934500,2895600,3664500,3441100,4323600,3841800,3829700,4527700,3926200,2618000,3445400,3355800,3809800,3895100,3680200,3046200,2180500,2064200,2081600,3261100,3036100,3204300,3133500,2776700,3368300,4733300,4803200,2677900,3300800,1542700,4196000,3944500,5360000,4854900,1556600,2917400,5960900,6856000,7162500,5990200,7068200,5090500,3706300,5850100,6043600,8900000,4511300,3264200,4352500,5026200,4817100,9852400,9282600,6735100,4634100,3364700,5607300,5577000,6273300,10792200,7124700,4011200,5688300,3225200,5525700,7805100,4144900,4808400,3124600,3708600,3620300,4419900,5993200,2869600,4406200,5210200,3381100,6883100,7040400,3985000,4080900,3342000,3971400,3751900,4299900,6620800,3520500,3592700,3191800,3864400,4603900,5613800,4049700,4564400,2835200,4243500,3745500,4828300,4818500,4431300,2846400,3205200,3121300,7646700,4022000,4011700,3177600,2799100,3371200,2857900,2635700,3307100,3987900,1310900,2731000,3182000,4386300,4025800,3214700,3090200,1994400,1877500,1700200,3593100,2966100,2114300,2153700,3408500,3176800,2807300,2981300,2851500,1947000,1800000,1349400,2019700,2229700,3323300,1188000,1636900,3152400,2425500,1693700,3610200,4178900,2986700,2005400,4491200,7790700,7582300,7621300,5933500,4546300,3699300,3030200,2472900,3747500,3447000,4292700,3463300,2454300,3285900,4233100,3534900,4341500,2411200,3213000,3257900,3312100,3947700,2935900,3045100,2344400,2214800,2713000,2186900,3563000,3276300,2706100,4018100,3894600,3329700,3451100,3296900,3674700,3267000,2125700,3712900,2962200,4563500,2229700,1789900,2781600,2226400,1621300,4641600,3747100,2930200,2724900,3509300,3668500,3374500,4107800,2915600,3084000,2422500,2828300,4232700,5307500,6457500,6198000,4726800,3565000,3162600,3568600,6004000,5530600,2733600,2349100,3460800,2932900,2676700,2313000,1656700,1526900,1669500,1736500,1540600,2540500,2133400,3388200,2201700,2666000,2341200,2441400,2560700,2271900,2546000,1991000,3898800,3262900,5379300,2700100,2482200,3211100,4050800,3223300,6112700,4276900,4109800,3211900,2543300,3295400,4149300,4393900,2419000,2314800,2797700,2006400,3103100,4811300,4484200,5747000,4565500,2785500,2452600,2682600,5722800,6164800,3700000,2386200,2658600,2296100,3631200,2551000,1737800,1731300,2526300,2613300,2174500,6428900,3894000,3418000,3236800,3432600,2497900,3790700,3355600,3852400,3613100,1172400,2020800,2894100,3906300,2402000,1501800,2512900,3532600,1844900,4139600,3892400,3135100,3045000,1902300,2817400,4990700,11544300,5383200,3703300,2898800,5806000,4359600,4770200,4730600,3767000,5337900,4702800,4173400,4115500,4741000,15653100,7550900,4576900,5021700,2871300,5116300,4578000,3481500,3152800,3167200,2576300,1960700,3595500,4685500,5499500,5593200,3472900,3455200,8516000,4706800,3928100,4520900,1882700,3009700,7014700,5887300,3521400,1667500,2464800,2642900,3874400,3607800,3628600,4492600,3051400,2357000,3294000,3877800,4053800,4431500,3450700,3395500,3967400,4746200,5301100,5370500,4317200,3692400,2908400,3181200,4661700,4416000,3593900,3723900,1831400,2290300,3154700,3488000,6669900,4076500,3045100,1553600,1532500,2037300,2070700,3546700,2867100,1910200,2455300,2187400,4109400,5466300,2872700,2340100,2725800,1658100,2667600,3132000,4445800,1564300,2135300,2857100,3535700,1957600,5177600,3865400,2456700,2447200,4179700,4695000,6183300,10119400,3954300,3902800,5220900,2795400,4877100,5489300,3401900,4905100,3296700,3340200,4023700,5481500,4668800,2776200,1778900,2259400,2865400,2814600,4814400,4160300,4208900,2482600,2699100,1807300,2022300,5951300,3039700,2384300,2464300,2400000,2060700,3891800,3003600,1895100,2801300,2485100,3037100,3453800,3495000,1513000,1639800,2895700,2520800,2404500,4071500,3485200,4087900,2469800,2891100,3688400,4487700,6036200,2928700,2615800,4378700,4413100,4615300,4663100,4557100,3173000,4005700,3403400,3914800,3042800,3234300,2719300,2719300,3600500,2677200,2158100,3100100,3299100,2243100,2700000,2345100,2960900,2145200,5638000,2699200,3039700,3991200,4898400,1092221]},"m":{"lastKey":"2026-10-01","t":["1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[13.3333,11.875,12,11.75,9.0833,9.5,11.9167,11.125,12.0833,12.75,12.7083,12.0417,10.7917,11.6667,11.6667,12.6667,12.1667,11.6667,11.4167,11.8333,13.375,13.2917,15.4583,18.1667,18.6667,20.375,23.7083,26.5,23.625,24.75,29.25,28.25,29.125,29,26.9,28.35,29.4,29.95,32.2,30.23,28.65,29.6,26.35,29.35,31.83,32.4,31.6,32.4,32.66,33.45,34.75,28.43,29.05,26.9,26.8,27.25,25.65,25.9,25.32,25.4,27.29,27.95,27.45,28.28,29.36,27.5,27.75,29.1,29,30.95,32.27,31.53,29.4,29.84,28.5,28.07,28.85,28.5,28.9,29.42,30.41,29.38,29.57,28.48,28.55,29.57,30.02,31.88,31.05,33.05,34.9,36.6,37.05,38.64,38.93,39.13,35.03,32.11,30.75,31.02,33.64,33.95,34.29,33.19,33.95,35.25,35.65,36.72,39.03,39,38,36.04,35.29,39.67,42.4,40.76,41.03,42.73,40.59,39.8,33.5,36.59,34.41,32.5,34.11,28.52,24.13,18.99,17.3,19.29,18.29,21.91,22.92,25.2,24.2,26.06,26.15,26.21,26.43,25.99,27.71,25.44,25.02,26.58,24.4,21.99,20.67,21.49,21.08,22.92,25.1,24.02,26.42,27.14,27.61,26.99,25.87,25.5,23.94,21.8,17.79,17.63,18.75,15.82,15.61,17.19,20.53,22.44,22.12,19.09,21.89,20.21,21.19,20.85,23.22,19.85,20.7,23.83,23.13,23.71,22.89,27.73,27.44,29.4,27.55,27.07,27.11,27.28,28.8,26.84,27.01,30.67,28.56,28.35,31,28.05,30.86,29.32,31.38,31.27,33.15,31.73,33.06,33.96,34.73,34.98,34.01,33.75,30.11,28.86,30.76,31.45,27.97,25.15,26.35,28.58,31.61,32.06,28.69,31.56,32.35,29.56,27.13,27.72,28.76,26.26,27.8,26.43,26.61,26.65,28.42,28.89,27.34,29.75,31.25,33.63,36.38,34.6,32.59,33.28,26.37,24.61,23.11,24.17,23.14,24.2,24.89,26.76,26.22,26.18,29.95,29.52,30.87,30.48,32.79,34.56,31.8,32.51,32.19,33.65,32.86,36.95,29.06,17.87,21.4,22.45,23.76,26.62,23.73,21.5,24.32,27.39,28.94,27.2,27.51,31.42,28.79,32.24,34.06,32.77,33.97,32.53,33.46,34.61,37.79,33.09,32.27,34.18,28.22,33.87,31.5,34.03,33.85,33.5,35,38.23,36.63,39,39.16,40,41.55,34.54,35.75,33.57,35,33.58,31.62,31.72,33.71,34.87,35.14,36.12,32.77,33.33,32.98,34.26,34.17,36.82,40.16,42.75,41.34,38.77,38.82,40.75,40.46,42.07,44.18,48.26,52.73,51.55,48.5,49.98,52.01,53.03,55.18,57.07,56.64,55.81,55.35,60.49,63.24,55.9],"h":[13.4583,12.3333,12.1667,12,11.4167,12.6667,12.875,12.4167,13,13.1667,12.75,12.4167,11.8333,12,12.75,13.2083,13.1667,12.0833,13.125,14.125,13.7917,16,18.5833,20.8333,21.1667,23.75,27.4375,27.1875,25.6875,30.9375,31.6875,30.25,30.5625,31.3,29.1,30.33,32.77,32.2,32.8,31.21,30.2,29.65,30.45,32,32.2,34.2,34.62,32.95,35.25,35.75,36.18,30.25,29.38,28.2,28.51,27.37,27.83,26,26.44,28.45,28.06,28.7,30.94,30.35,29.93,31.9,28.98,29.45,32.2,32.96,33.79,32.45,30.04,31.46,30.34,29.54,30,29.68,29.88,31.74,30.49,30.01,29.93,28.73,29.8,30.25,32.73,32.28,33.79,35.54,36.78,38.11,39.86,40.17,39.77,39.31,35.07,33.15,32.44,34.3,34.75,35.43,34.76,34.2,36.9,38.4,37.73,39.39,39.03,41.42,40.58,37.99,40.02,43.35,42.46,42.5,45.01,44.03,42.36,41.45,37.65,38.81,36.21,34.3,36.63,29.59,25.74,23.72,21.52,22.93,23.21,24.42,25.03,26.85,26.51,27.22,27.5,28.1,28.05,28.31,28.14,26.73,26.83,27.32,24.74,22.95,22.15,21.85,23.54,25.16,25.56,27.02,28.57,27.95,28.23,27.11,26.96,25.53,24.54,21.8,19.81,22.39,19.71,16.25,19.28,21.5,23.89,23.17,23.23,23.06,22.31,22.14,22.13,23.48,23.35,20.83,23.86,25.32,24.89,24.41,28.17,29.08,30.87,29.9,28.53,28.98,28.71,28.9,29.99,27.86,31.2,31.48,28.79,30.95,31.44,31.19,31.5,31.5,31.81,33.96,33.29,35.6,34.76,35,35.17,35.75,34.26,34.53,32.33,31.92,32.01,31.69,28.5,26.34,29.16,32.32,32.81,32.59,32.1,32.61,33.13,29.96,28.83,29.7,29.17,27.71,27.85,28.16,27.03,28.32,29.94,28.89,30.03,31.81,33.61,36.67,36.76,35.77,35.22,33.47,26.62,24.94,24.93,24.17,25.48,26.22,27.18,27,27.03,29.93,30.58,33.77,32.19,32.9,35.98,34.76,34.11,32.58,34.09,34.49,36.91,38.26,31.14,24.04,24.61,26.78,26.39,27.6,24.98,27.18,28.78,30.19,31.36,29.4,31.85,31.99,34.03,34.64,34.54,34.74,34.02,34.15,36.26,38.21,39.82,34.78,34.97,34.47,34.36,34.98,35.18,35.82,35.83,35.68,38.25,38.82,39.48,41.2,41.43,45.55,42.02,38.93,37.31,35.21,35.67,34.93,33.3,34.39,36.34,36.1,36.73,37.1,33.59,33.33,36.37,34.58,37.43,40.65,43.23,43.92,41.38,40.27,41.75,41.35,43.87,44.63,50.09,54.42,54.1,53.45,50.92,54.48,55.13,57.22,57.99,59.05,57.57,60.17,61.01,67.2,63.54,57.13],"l":[11.5,10.6667,10.7917,8.6667,8.5833,7.3333,10.6667,10.5,10.0417,12.125,10.2083,10.6667,10.5833,10.7083,11.0833,12.125,11.4167,10.25,11.375,11.3333,12.4583,13.2083,15.2083,17.5,18.5417,19.25,22.6667,21.375,22.625,22.6875,27.25,26.5625,23.3125,27,25.7,26.75,29.25,28.5,28.89,28.45,24.91,25.65,25.85,28.95,30.11,30.01,31.4,30.05,31.65,32.3,24.45,27.3,26.65,23.43,25.01,24.35,24.24,24.05,23.85,25.24,26.48,26,26.96,27.44,27.59,26.5,26.59,27.3,28.78,30.5,30.92,28.95,27.7,29.45,26.72,26.74,28.05,27.07,28.58,29.41,28.51,28,27.79,26.99,27.98,28.79,29.26,30.64,30.88,32.6,33.78,36.15,36.36,38.07,37.29,33.62,31.27,29.71,29.56,30.51,32.81,33.28,32.85,32.44,33.37,35.02,34.68,36.39,36.49,37.14,35.83,30.31,34.43,38.61,36.28,38.29,38.34,39.95,36.03,32.3,33.3,34.28,29.78,29.27,17.17,18.13,15.9,15.8,16.1,18.25,16.18,21.08,21.6,22.63,22.35,24.48,24.88,24.76,25.41,24.81,24.87,23.85,24.94,23.95,21.8,20.67,20.26,20.01,20.99,22.76,23.52,24.01,25.88,26.5,24.93,25.45,24.78,23.43,21.03,16.06,16.01,16.16,15.05,14.36,15.45,17.18,19.33,20.03,19.08,18.54,19.32,19.51,19.89,20.28,18.28,19.45,20.68,22.98,22.82,21.92,22.21,25.72,27.35,27.1,26.71,25.85,26.58,25.5,26.6,25.63,26.77,27.98,26.82,27.99,28.2,27.8,29.11,26.99,30.32,30.78,30.26,31.33,32.23,33.23,33.4,33.24,32.19,29.08,28.28,27.51,30.53,28.05,24.25,22.76,26.18,27.89,29.68,26.6,27.69,31.13,29.17,26.13,24.52,27.18,25.6,25.53,24.93,25.87,25.24,25.71,28.02,26.42,26.56,29.66,30.29,32.77,33.93,31.07,31.4,26.46,24.05,22.82,22.33,22.06,22.48,22.14,24.04,24.04,24.59,25.81,27.98,29.4,30.1,30.32,32.25,31.1,31.43,30.11,32.01,32.5,32.19,28.05,13.06,17.16,20.01,22.02,21.41,23.91,20.34,21,23.57,26.91,26.78,26.37,27.2,27.88,28.58,31.26,31.3,31.44,28.99,31.18,33.07,33.68,31.07,30.61,30.16,28.44,27.88,28.69,31.14,33.51,32.08,30.3,33.79,35.02,36.24,38.17,36.52,39.24,34.08,34.37,33.26,32.36,33.63,30.23,31.08,31.35,32.92,34.48,34.97,32.2,31.9,31.24,32.12,31.94,33.29,35.75,39.57,40.49,37.4,37.65,36.96,35.05,40.24,41.55,44.18,47.26,51.25,46.66,47.27,49.58,50.81,51.83,53.29,54.49,52.35,54.89,54.44,60.49,55.69,53.82],"c":[11.9583,12.3333,11.8333,8.6667,9.5833,11.9583,11.2083,12.0833,12.9167,12.7917,12.125,10.75,11.6667,11.9583,12.7083,12.25,11.5,11.5,11.875,13.375,13.1667,15.5417,18.2083,18.8333,20.2083,23.375,26.1875,23.4375,24.75,29.125,28.25,29.125,29,27,28.35,29.15,29.95,32.2,30.23,28.45,29.6,26.1,29.4,31.88,31.99,31.58,32.35,32.06,33.4,34.57,28.42,29.2,26.99,26.8,27.05,25.37,25.55,25.32,25.45,27.29,27.86,27.42,28.74,29.36,27.7,27.65,28.75,29.36,30.89,32.27,31.43,29.4,29.78,30.34,28.11,28.85,28.44,28.99,29.42,30.4,29.38,29.54,28.31,28.45,29.61,30.01,31.94,31.06,33.23,35.01,36.54,37.04,38.61,38.89,39.05,35.1,32.12,31.5,31.01,33.48,33.81,34.29,33.18,33.78,35.31,35.77,36.72,38.16,38.94,38.33,36.01,35.11,39.7,43,40.79,41.16,42.37,40.58,39.16,33.48,36.81,34.42,32.86,33.44,28.85,24.2,19.85,16.96,19.52,18.86,22.26,22.88,25.03,24.09,25.93,26.25,26.37,26.25,25.78,27.5,25.38,25.01,26.38,24.12,22.21,20.71,21.22,20.85,22.76,24.91,23.71,26.17,27.08,27.56,26.75,25.78,25.63,23.84,21.37,17.71,17.53,19.54,15.87,15.15,17.08,20.49,22.41,22.08,20.09,21.85,20.11,21.22,20.69,23.24,19.85,20.23,23.66,23.22,23.67,22.96,27.67,27.41,29.03,27.16,27.16,27.12,27.29,28.8,26.89,27.4,30.54,28.54,28.27,30.92,28.22,30.69,29.36,31.27,31.44,32.93,31.61,32.93,33.89,34.4,34.8,33.49,33.71,31,28.9,30.73,31.32,28.65,25.29,26.17,28.85,31.6,32.32,28.78,31.57,32.3,29.63,27,27.49,28.28,26.01,27.17,26.34,26.82,26.56,28.25,28.83,27.31,29.7,31.07,33.56,36.08,34.68,32.58,33.4,26.47,24.27,23.32,24.2,23.16,24.12,24.67,26.48,26.55,26.13,29.75,29.31,30.73,30.53,32.5,34.75,32.04,32.41,31.94,33.52,32.59,36.23,28.85,19.05,22.77,22.14,23.7,26.36,23.91,21.51,23.9,26.84,28.89,27,26.72,31.3,28.8,31.8,33.91,32.44,33.83,32.5,33.31,33.71,37.58,33.11,32.67,34.06,28.48,33.97,31.79,34.11,34.06,33.12,34.75,37.96,36.31,39.3,39.35,40.14,41.39,34.43,35.85,33.83,34.76,33.87,31.7,31.82,33.86,34.96,35.23,36.12,32.85,33.17,32.88,34.33,34.3,36.77,40.13,42.75,41.11,39.77,38.75,40.77,40.61,42.2,44.32,49.57,53.1,51.93,48.48,50.17,52.07,53.28,56.01,56.71,58.09,56.06,55.22,59.96,63.65,56.37,55.97],"a":[4.3541,4.4906,4.3086,3.1556,3.4893,4.3541,4.081,4.3996,4.703,4.6667,4.4235,3.9318,4.2671,4.3737,4.6586,4.4906,4.2157,4.226,4.3638,4.915,4.8385,5.7227,6.7046,6.9347,7.4552,8.6235,9.6611,8.6589,9.1438,10.7601,10.4501,10.7738,10.7275,10.0002,10.5002,10.7965,11.1096,11.9442,11.2135,10.5688,10.996,9.6958,10.9401,11.863,11.9039,11.7679,12.0548,11.9468,12.4681,12.9049,10.6091,10.9224,10.0958,10.0247,10.139,9.5093,9.5768,9.512,9.5608,10.252,10.4925,10.3268,10.8239,11.0909,10.4638,10.445,10.894,11.1252,11.7049,12.2603,11.9412,11.1699,11.3545,11.568,10.7177,11.0397,10.8828,11.0932,11.3068,11.6834,11.2914,11.4014,10.9267,10.9807,11.4869,11.6421,12.3908,12.1063,12.9522,13.646,14.3051,14.5008,15.1155,15.2251,15.2877,13.7414,12.643,12.399,12.2061,13.2548,13.3854,13.5755,13.2069,13.4457,14.0547,14.3103,14.6903,15.2664,15.6649,15.4195,14.4862,14.2098,16.0675,17.4031,16.5962,16.7467,17.239,16.5943,16.0136,13.6909,15.1563,14.1722,13.5299,13.8705,13.0029,10.9071,9.0313,7.7164,8.8812,8.6852,10.2509,10.5364,11.6469,11.2095,12.0656,12.2146,12.2704,12.2146,12.1058,12.9135,11.918,12.3259,13.0011,11.8873,11.1677,10.4134,10.6699,10.6036,11.575,12.6684,12.1758,13.4391,13.9064,14.2808,13.861,13.3584,13.4044,12.4683,11.1765,9.3706,9.2753,10.3388,8.5012,8.1155,9.1494,11.117,12.1588,11.9797,11.0185,11.9838,11.0295,11.7767,11.4826,12.8978,11.8224,12.0487,14.0915,13.9707,14.2415,13.8143,16.8227,16.6646,17.6495,16.6556,16.6556,16.631,16.8909,17.8255,16.6434,17.1192,19.081,17.8315,17.8217,19.4923,17.7902,19.5174,18.6716,19.8862,20.1556,21.1109,20.2646,21.2725,21.8926,22.2221,22.6447,21.7923,21.9354,20.3213,18.9447,20.1443,20.6979,18.9334,16.713,17.4791,19.2691,21.1059,21.7638,19.38,21.2587,21.9231,20.1109,18.3258,19.4048,19.9624,18.36,19.3615,18.7701,19.1121,19.1091,20.325,20.7423,19.8275,21.5627,22.5573,24.5583,26.4023,25.3778,24.0212,24.6258,19.5163,18.0869,17.3789,18.0347,17.4641,18.1881,18.6028,20.186,20.2394,19.9192,22.9051,22.5664,23.6597,23.7065,25.2362,26.9833,25.0812,25.3708,25.0029,26.4514,25.7175,28.5899,22.7662,15.0328,17.9683,17.6876,18.9338,21.0589,19.3024,17.3649,19.2943,21.9033,23.5762,22.0338,22.0196,25.7939,23.7337,26.4294,28.1831,26.9613,28.3585,27.2436,27.9226,28.4828,31.7527,27.9759,27.8323,29.0165,24.2627,29.201,27.3271,29.3214,29.5115,28.6971,30.1094,33.1435,31.7029,34.3135,34.589,35.2834,36.3822,30.4824,31.7396,29.9512,31.038,30.2433,28.3056,28.6573,30.4945,31.4852,31.9831,32.7911,29.8224,31.0441,30.7727,32.1297,32.4136,34.7478,37.923,40.703,39.1415,37.8657,37.1867,39.1252,38.9717,40.8257,42.8766,47.9556,51.7163,50.5768,47.2167,49.1982,51.0614,52.248,55.2842,55.9751,57.3372,55.7232,54.8882,59.5998,63.65,56.37,55.97],"v":[24803250,6237900,6001950,2993100,2318550,2323200,5607150,8098650,8489100,4277850,4512600,3742800,5318100,3132450,10897500,4097400,3563550,4762800,2267700,3934200,2239800,3594900,5316000,4263300,5729550,5306400,5164000,5355600,4187900,5584900,4309200,2906500,7127500,3249200,5722700,4138500,4756200,3923900,4253600,3822600,4054100,6640200,4710000,3835500,6051200,5832900,3786200,8425900,4644900,5243400,7374600,4326700,5056900,10132600,6542200,6905300,8281400,5400500,7531300,32683100,9738800,13417400,11036700,6150400,6793600,16738900,11304900,9135800,10737300,11755200,9034800,13394500,11033300,8413100,10587000,8868500,7761600,10127100,8400000,9449700,6965500,8872700,9167500,10256000,9243600,7708700,8297500,7717300,12115300,11074500,12460000,12668700,11628800,10397500,15259800,12260000,21308300,18591300,16027300,15684100,9831100,12640000,8475400,7157100,13714300,13766500,14090000,15374300,15942900,16963000,20015800,33819800,18812500,19001800,34655400,23484400,42898200,23159100,29084700,43791800,26443100,20921600,40488200,32351500,56375900,36604300,25981000,41406500,43415900,46913700,48985400,32887100,29139500,26012100,23789500,18763600,19530200,25298300,21197800,23492200,22445100,30605200,23326000,32452700,43237800,36239300,29234700,30105300,20063200,21655200,24299100,21979400,24176100,15709000,21366800,15011300,19806600,20698000,23666600,56540000,38918400,34268000,44593300,41458100,46857200,35070700,32274800,22041800,21358900,21908800,19358400,26571300,17086300,18305400,22781600,37584700,34418300,31175000,20409600,17483200,19945900,17535200,17501900,10139100,11397800,12489000,15977100,21954100,14616100,9949400,17926700,18221500,10618700,13630700,11029000,7981200,11471100,16214000,7157500,10716200,10376700,9492900,14945900,10058700,7179400,11980500,10052900,8452400,11483900,13941700,20861900,20116200,17503700,20661800,14280500,13217600,15835100,19750100,9495900,10058100,16516800,25960300,30167600,20127200,16188700,14745000,15754400,14423300,16463400,17921300,14062600,13742400,11873300,16622100,12900600,16725700,26875300,19978300,26467600,26179800,25984000,31275400,22958300,19083700,16903000,24845600,17454700,18823600,19315400,15523300,18913800,19021700,15179500,12788600,14284800,11528000,10851800,13607000,8390400,9572600,11706800,13662200,30881200,14690300,14509800,16979600,14557700,11097500,12706400,15875100,12982000,14640500,11270900,12911500,16481600,15459800,20947300,19942200,12476700,7904100,10090000,10161500,10893500,16199400,17316800,14079000,15299200,13335700,18323100,19392000,11562000,9934800,17140300,13822500,12438000,11416000,13428400,11705200,27310100,17834600,20802600,33969600,18623600,15406100,16253500,23317700,15228000,18630700,14992500,13594500,16640300,20138700,16741200,16395500,14273800,13368200,10849000,14924500,10473600,12866300,14606700,12949000,25543500,19226700,17411200,17448900,12470100,15114800,13705000,12316700,10185100,12695500,12335700,12934000,18377400,17848800,16740000,14072100,13094300,11324000,14503600,11224521]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[13.3333,12,9.5,12.0833,12.0417,11.6667,11.6667,13.375,18.1667,23.7083,24.75,29.125,28.35,32.2,29.6,31.83,32.4,34.75,26.9,25.65,25.4,27.45,27.5,29,31.53,28.5,28.5,30.41,28.48,30.02,33.05,37.05,39.13,30.75,33.95,33.95,36.72,38,39.67,41.03,39.8,34.41,28.52,17.3,21.91,24.2,26.21,27.71,26.58,20.67,22.92,26.42,26.99,23.94,17.63,15.61,22.44,21.89,20.85,20.7,23.71,27.44,27.07,28.8,30.67,31,29.32,33.15,33.96,34.01,28.86,27.97,28.58,28.69,29.56,28.76,26.43,28.42,29.75,36.38,33.28,23.11,24.2,26.22,29.52,32.79,32.51,32.86,17.87,23.76,21.5,28.94,31.42,34.06,32.53,37.79,34.18,31.5,33.5,36.63,40,35.75,33.58,33.71,36.12,32.98,36.82,41.34,40.75,44.18,51.55,52.01,57.07,55.35,55.9],"h":[13.4583,12.1667,12.875,13.1667,12.4167,13.2083,14.125,18.5833,23.75,27.4375,31.6875,31.3,32.77,32.8,32,34.62,35.75,36.18,28.51,27.83,28.7,30.94,31.9,33.79,32.45,30.34,31.74,30.49,30.25,33.79,38.11,40.17,39.31,34.75,35.43,38.4,41.42,40.58,43.35,45.01,41.45,36.63,29.59,23.21,26.85,27.5,28.31,28.14,27.32,23.54,27.02,28.57,27.11,24.54,22.39,23.89,23.23,22.31,23.48,25.32,29.08,30.87,28.98,31.2,31.48,31.5,33.96,35.6,35.75,34.53,32.01,29.16,32.81,33.13,29.96,29.17,28.32,30.03,36.67,36.76,33.47,25.48,27.18,30.58,33.77,35.98,34.49,38.26,26.78,27.6,30.19,31.85,34.64,34.74,38.21,39.82,34.98,35.83,38.82,41.43,45.55,37.31,34.93,36.73,37.1,37.43,43.92,41.75,44.63,54.42,54.48,57.99,60.17,67.2,57.13],"l":[10.6667,8.5833,7.3333,10.0417,10.5833,11.0833,10.25,12.4583,17.5,21.375,22.6875,23.3125,26.75,24.91,25.65,30.01,30.05,24.45,23.43,23.85,25.24,26.96,26.5,28.78,27.7,26.72,27.07,27.79,26.99,29.26,32.6,36.36,29.71,29.56,32.44,33.37,36.39,30.31,36.28,36.03,32.3,17.17,15.8,16.1,21.08,22.35,24.76,23.85,20.67,20.01,22.76,24.93,23.43,16.01,14.36,15.45,18.54,19.32,18.28,20.68,21.92,26.71,25.5,25.63,26.82,27.8,26.99,30.26,33.23,28.28,27.51,22.76,26.6,27.69,24.52,24.93,25.24,26.42,29.66,31.07,22.82,22.06,22.14,24.59,29.4,31.1,30.11,13.06,17.16,20.34,21,26.37,27.88,28.99,31.18,30.16,27.88,31.14,30.3,36.24,34.08,32.36,30.23,32.92,31.24,31.94,35.75,36.96,35.05,44.18,46.66,50.81,52.35,54.44,53.82],"c":[12.3333,9.5833,12.0833,12.125,11.9583,11.5,13.375,18.2083,23.375,24.75,29.125,28.35,32.2,29.6,31.88,32.35,34.57,26.99,25.37,25.45,27.42,27.7,29.36,31.43,30.34,28.44,30.4,28.31,30.01,33.23,37.04,39.05,31.5,33.81,33.78,36.72,38.33,39.7,41.16,39.16,34.42,28.85,16.96,22.26,24.09,26.37,27.5,26.38,20.71,22.76,26.17,26.75,23.84,17.53,15.15,22.41,21.85,20.69,20.23,23.67,27.41,27.16,28.8,30.54,30.92,29.36,32.93,33.89,33.49,28.9,28.65,28.85,28.78,29.63,28.28,26.34,28.25,29.7,36.08,33.4,23.32,24.12,26.55,29.31,32.5,32.41,32.59,19.05,23.7,21.51,28.89,31.3,33.91,32.5,37.58,34.06,31.79,33.12,36.31,40.14,35.85,33.87,33.86,36.12,32.88,36.77,41.11,40.77,44.32,51.93,52.07,56.71,55.22,56.37,55.97],"a":[4.4906,3.4893,4.3996,4.4235,4.3737,4.2157,4.915,6.7046,8.6235,9.1438,10.7738,10.5002,11.9442,10.996,11.863,12.0548,12.9049,10.0958,9.5093,9.5608,10.3268,10.4638,11.1252,11.9412,11.568,10.8828,11.6834,10.9267,11.6421,12.9522,14.5008,15.2877,12.399,13.3854,13.4457,14.6903,15.4195,16.0675,16.7467,16.0136,14.1722,13.0029,7.7164,10.2509,11.2095,12.2704,12.9135,13.0011,10.4134,11.575,13.4391,13.861,12.4683,9.2753,8.1155,12.1588,11.9838,11.4826,12.0487,14.2415,16.6646,16.6556,17.8255,19.081,19.4923,18.6716,21.1109,21.8926,21.7923,18.9447,18.9334,19.2691,19.38,20.1109,19.9624,18.7701,20.325,21.5627,26.4023,24.6258,17.3789,18.1881,20.2394,22.5664,25.2362,25.3708,25.7175,15.0328,18.9338,17.3649,23.5762,25.7939,28.1831,27.2436,31.7527,29.0165,27.3271,28.6971,31.7029,35.2834,31.7396,30.2433,30.4945,32.7911,30.7727,34.7478,39.1415,39.1252,42.8766,50.5768,51.0614,55.9751,54.8882,56.37,55.97],"v":[31041150,11313600,16029000,17279550,12193350,18558450,10964700,11150700,15299250,14707500,12800600,16099400,12818600,12130300,15185700,15670300,18314200,16758200,23580100,21213200,55839300,23980700,37179600,31527300,32840900,27217100,27976800,25005700,27208300,28130100,36203200,37286100,52159600,41542500,28272500,41570800,48280200,72648100,77141600,95142000,91156500,129215600,103991800,139315000,88038700,62083300,69988300,76376300,111929800,79403200,67933700,61251900,55515900,119125000,120319400,114202700,65309500,63016000,78671700,86002900,54964300,39038800,50420200,42492200,42470900,30481300,34087700,34815500,29218600,29989200,54919800,52446000,48802800,36070800,76255100,46688100,48808000,39678300,46248400,73321200,83439200,58945000,61123900,53752500,46989800,36664600,31570000,56250200,46179700,38361600,43497600,40664000,56349300,30470800,37254400,46695000,51050800,38637100,37676500,52443700,72606800,50283200,57176400,45227300,53275400,38491000,38264400,53099200,54086800,41289900,35197300,43647100,48660900,38921900,11224521]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[13.3333,12.0833,13.375,29.125,31.83,25.65,29,30.41,37.05,33.95,41.03,17.3,27.71,26.42,15.61,20.7,28.8,33.15,27.97,28.76,36.38,26.22,32.86,28.94,37.79,36.63,33.71,41.34,52.01],"h":[13.4583,14.125,31.6875,32.8,36.18,31.9,33.79,38.11,40.17,43.35,45.01,28.31,28.14,28.57,23.89,30.87,33.96,35.75,33.13,36.67,36.76,35.98,38.26,38.21,39.82,45.55,43.92,54.48,67.2],"l":[7.3333,10.0417,12.4583,23.3125,23.43,23.85,26.72,26.99,29.56,30.31,15.8,16.1,20.01,14.36,15.45,20.68,25.63,27.51,22.76,24.93,22.06,24.59,13.06,26.37,27.88,30.23,31.24,35.05,50.81],"c":[12.0833,13.375,29.125,31.88,25.37,29.36,30.4,37.04,33.78,41.16,16.96,27.5,26.17,15.15,20.23,28.8,32.93,28.65,28.28,36.08,26.55,32.59,28.89,37.58,36.31,33.86,41.11,52.07,55.97],"a":[4.3996,4.915,10.7738,11.863,9.5093,11.1252,11.6834,14.5008,13.4457,16.7467,7.7164,12.9135,13.4391,8.1155,12.0487,17.8255,21.1109,18.9334,19.9624,26.4023,20.2394,25.7175,23.5762,31.7527,31.7029,30.4945,39.1415,51.0614,55.97],"v":[58383750,58996050,53958050,56234000,74322800,138212800,119562100,116547300,159260700,239640700,419505900,359425300,335643000,356212200,321199900,230426200,149532100,148943100,213574700,181422800,276829300,168976900,184289100,164738500,174059400,232510100,175258100,183673200,142454421]}},"actions":[{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.0253 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0280 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0280 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2000-07-18","kind":"split","label":"S","title":"2000-07-18 · 1.50:1 split"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2001-02-05","kind":"dividend","label":"D","title":"2001-02-05 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2001-08-03","kind":"dividend","label":"D","title":"2001-08-03 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2001-11-05","kind":"dividend","label":"D","title":"2001-11-05 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2002-02-05","kind":"dividend","label":"D","title":"2002-02-05 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2002-05-03","kind":"dividend","label":"D","title":"2002-05-03 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2002-08-05","kind":"dividend","label":"D","title":"2002-08-05 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2002-11-05","kind":"dividend","label":"D","title":"2002-11-05 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2003-05-05","kind":"dividend","label":"D","title":"2003-05-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-08-05","kind":"dividend","label":"D","title":"2003-08-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-11-04","kind":"dividend","label":"D","title":"2005-11-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-08-04","kind":"dividend","label":"D","title":"2006-08-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-11-06","kind":"dividend","label":"D","title":"2006-11-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-02-06","kind":"dividend","label":"D","title":"2007-02-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-05-04","kind":"dividend","label":"D","title":"2007-05-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-08-06","kind":"dividend","label":"D","title":"2007-08-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-11-06","kind":"dividend","label":"D","title":"2007-11-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-05-06","kind":"dividend","label":"D","title":"2008-05-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-09-05","kind":"dividend","label":"D","title":"2008-09-05 · $2.76 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $1.26 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-02-04","kind":"dividend","label":"D","title":"2011-02-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-11-04","kind":"dividend","label":"D","title":"2011-11-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-02-06","kind":"dividend","label":"D","title":"2012-02-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-05-04","kind":"dividend","label":"D","title":"2012-05-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-08-06","kind":"dividend","label":"D","title":"2012-08-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-11-06","kind":"dividend","label":"D","title":"2012-11-06 · $1.51 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-05-06","kind":"dividend","label":"D","title":"2013-05-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-08-06","kind":"dividend","label":"D","title":"2013-08-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-06","kind":"dividend","label":"D","title":"2014-05-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"dividend","label":"D","title":"2016-11-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-02-06","kind":"dividend","label":"D","title":"2017-02-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-08-04","kind":"dividend","label":"D","title":"2017-08-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-05-07","kind":"dividend","label":"D","title":"2018-05-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-08-07","kind":"dividend","label":"D","title":"2018-08-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"dividend","label":"D","title":"2018-11-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings after the close · EPS $0.96 vs $0.84 est. (+14.3%) · ▲ 2.3% next session","tone":"up"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.89 vs $0.89 est. · ▼ 4.0% next session","tone":"down"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $0.96 vs $0.89 est. (+7.9%) · ▼ 1.0% next session","tone":"down"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $1.06 vs $0.92 est. (+15.2%) · ▲ 0.1% next session","tone":"up"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings after the close · EPS $1.04 vs $0.96 est. (+8.3%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $1.10 vs $0.91 est. (+20.9%) · ▲ 4.7% next session","tone":"up"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $1.16 vs $1.02 est. (+13.7%) · ▼ 0.7% next session","tone":"down"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.34 vs $1.11 est. (+20.7%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $1.39 vs $1.20 est. (+15.8%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.27 vs $1.20 est. (+5.8%) · ▼ 6.8% next session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.38 vs $1.19 est. (+16.0%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.3800 dividend (ex-date, current split terms)"}]}