{"ticker":"FHB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[24.53,24.44,24.61,24.49,23.59,23.73,23.92,24.92,24.16,24.89,24.92,25.09,24.78,24.75,25.06,26.92,27.9,27.16,27.52,27.48,27.63,27.42,27.22,26.91,26.58,26.75,27.04,27.28,28.06,28.02,27.94,27.74,27.57,27.28,27.05,27.23,27.57,27.35,27.55,27.66,27.48,27.35,27.03,27.22,26.94,25.57,25.14,25.44,25.79,25.84,25.76,25.86,26.09,26.07,25.73,25.95,25.57,25.19,24.74,24.52,25.23,26.26,25.9,26.08,26.35,26.22,26.17,26.09,26.41,26.82,26.54,26.68,27.81,27.34,27.55,27.86,28.08,28.11,27.61,27.04,27.33,27.23,27.2,27.13,27.53,27.48,27.32,26.63,26.38,26.48,26.55,26.81,26.93,26.64,26.15,25.65,25.67,25.35,25.58,24.8,24.57,24.29,24.57,24.51,24.54,24.45,24.16,24.47,24.97,25.08,24.77,24.68,24.03,24.29,23.97,23.8,21.85,20.99,22.08,20.86,22.02,20.98,21.66,21.78,22.01,22.26,22.42,22.43,23.05,23.32,22.78,22.93,22.89,22.89,23.1,23.25,23.04,23.07,23.25,23.24,23.71,24.41,24.69,24.42,24.5,24.58,24.11,24.21,24.03,23.36,23.24,23.65,23.87,23.65,23.81,23.79,23.43,23.87,23.58,23.71,24.25,24.23,24.48,24.12,23.91,23.64,23.09,23.02,23.28,23.28,24.21,24.43,24.31,24.81,24.91,24.87,25.94,26.29,26.34,25.8,26.63,26.06,26.01,25.87,25.97,25.3,25.23,25.66,25.66,25.45,25.54,25.49,25.58,25.6,25.3,24.78,24.34,23.9,23.72,24.05,24.03,23.99,23.91,23.96,23.99,24.73,24.71,25.15,24.16,24.53,24.54,24.45,24.77,25.38,25.32,25.58,26.09,25.91,25.69,25.64,25.95,26.29,25.73,25.67,25.72,25.62,25.63,25.77,25.42,25.22,25.43,26.01,25.55,25.43,25.1,24.9,25.19,25.2,24.95,24.78,24.5,24.54,24.84,24.82,24.74,24.54,24.49,23.85,24.09,24.68,23.95,23.13,23.3,23.56,23.8,23.52,24.37,25.01,25.04,24.88,24.45,24.26,24.52,24.48,24.45,24.72,24.29,24.81,25.03,24.96,24.67,24.43,24,23.34,23.69,24.33,24.17,24.6,24.81,25.36,25.19,24.79,25.4,24.94,25.27,25.21,25.31,25.41,25.21,25.98,26.31,26.21,26.18,26,26.39,26.28,26.23,26.46,26.32,26.26,26.01,25.75,25.58,25.34,25.56,26.29,26.4,26.23,27.23,26.68,26.46,26.04,26.53,26.8,26.37,26.74,27.69,27.82,27.12,27.53,27.07,27.17,27.52,26.49,26.38,26.62,27.12,26.98,27.22,27.08,27.11,26.94,25.83,26.4,26.4,26.22,25.99,26.33,25.04,25.21,25.62,25.4,24.38,24.44,25.06,24.88,24.21,24.09,24.38,24.07,23.57,24.07,24.17,24.11,23.88,23.56,23.69,24.32,24.15,24.69,24.33,24.47,24.36,24.5,24.64,24.58,25.03,25.47,26.17,26.29,26.66,26.18,26.47,26.51,26.36,26.49,26.75,27.14,26.95,26.85,26.58,26.59,27.58,27.02,26.74,27.34,27.31,27.28,27.62,27.65,27.45,27.34,26.85,26.38,26.37,26.63,26.32,26.6,26.51,27.16,27.27,27.39,27.4,27.17,27.07,26.78,26.48,26.85,26.77,27.37,27.49,27.71,27.87,28.01,28.33,28.74,28.41,28.18,27.93,27.98,28.34,28.66,29,28.541,29.36,29.2,29.35,30.51,30.01,30.44,30.05,29.55,30.03,28.05,29.06,28.59,28.77,29.56,29.31,28.88,29.06,28.67,28.28,28.22,27.86,27.6,28.19,28.06,27.98,28,28.46,28.08,27.48,27.32,27.3,27.51,27.85,27.84,27.43,27.6,27.29,26.74,26.79,26.37,26.06,25.87,25.85,25.835,25.8,25.55,25.3,25.79,25.97,25.99,25.68,25.58,25.81,25.79,25.77,25.81,25.77,25.7,25.98,25.57,25.13,24.84,25.2,25.2,24.96,24.81,24.7,25.07,25.26,25.11,24.92,24.62,24.92,24.72,24.69,24.41,24.525,25.02],"h":[24.75,24.72,24.64,24.49,23.88,23.975,24.01,24.92,25.07,25.05,25.84,25.23,25.02,25.21,25.473,28.38,28.04,27.35,28.1,27.95,28.12,27.6,27.5,27.28,27.04,27.025,27.47,28.05,28.8,28.12,28.04,27.74,27.7,27.36,27.24,27.625,27.59,27.635,27.77,27.93,27.64,27.355,27.31,27.29,26.94,25.84,25.84,25.75,26.05,26.27,26.3,26.06,26.195,26.31,25.94,26.205,25.7,25.22,24.81,25.11,25.78,26.53,26.005,26.2,26.78,26.38,26.39,26.56,27.16,27,26.803,27.275,27.91,27.995,27.83,28.045,28.28,28.11,27.61,27.78,27.4,27.45,27.57,27.84,27.89,27.68,27.455,26.75,26.7,26.825,26.98,27.14,27.44,26.75,26.33,25.8,25.97,25.95,25.89,25,24.85,24.72,24.903,24.57,24.87,24.8,24.517,25.115,25.21,25.38,25.17,24.78,24.62,24.34,24.71,23.8,22.09,22.53,22.37,22.82,22.065,21.45,21.835,22.325,22.37,22.72,22.7,23.32,24.25,23.655,23.045,23.06,23.24,23,23.25,23.44,23.695,23.28,23.33,23.941,23.75,24.82,24.765,24.645,24.59,24.66,24.27,24.46,24.1,23.735,23.52,23.93,23.96,23.87,23.96,23.81,23.99,24,23.695,24.195,24.39,24.54,24.565,24.18,24.247,23.735,23.31,23.35,23.49,24.06,24.7,24.48,24.765,25.005,25.09,26.08,26.23,26.6,26.71,26.57,26.72,26.375,26.1,26.06,26,25.38,25.6,25.745,25.85,25.75,25.655,25.83,25.8,25.6,25.3,24.96,24.53,24.115,24.02,24.08,24.11,23.99,24.01,24.11,24.63,25.075,25.15,25.15,24.58,24.84,24.7,24.67,25.64,25.57,25.74,26.12,26.11,26.225,25.84,25.99,26.14,26.39,25.82,25.94,25.955,25.75,25.81,25.77,25.42,25.89,25.98,26.07,25.71,25.785,25.26,25.11,25.4,25.2,25.08,24.875,24.655,24.94,25.23,25.05,24.84,24.58,24.735,24.19,24.855,24.68,23.95,23.34,23.68,23.91,23.88,23.8,24.84,25.26,25.09,25.1,24.79,24.54,24.7,24.56,25.055,24.86,24.8,25.015,25.08,25.22,24.94,24.5,24.235,23.9,24.16,24.54,24.9,24.75,25.54,25.525,25.298,25.48,25.41,25.44,25.48,25.385,25.665,25.75,26.23,26.49,26.31,26.35,26.27,26.45,26.52,26.46,26.495,26.555,26.42,26.33,26.138,25.75,25.71,25.79,26.44,26.68,26.6,27.368,27.46,26.795,26.46,26.56,27.01,26.91,26.82,27.77,28.35,27.82,27.66,27.82,27.37,27.61,28.109,26.655,27.06,27.39,27.43,27.28,27.48,27.35,27.42,27.09,26.33,26.71,26.8,26.395,26.52,26.49,25.255,25.67,26.17,25.65,25.35,25.24,25.35,25.17,24.53,24.55,24.82,24.33,23.99,24.29,24.23,24.19,23.97,23.92,23.85,24.77,24.845,24.88,24.62,24.67,24.43,24.87,25.09,25.155,25.555,25.805,26.525,26.88,26.84,26.575,26.595,26.58,26.52,27.335,27.44,27.475,27.02,27.055,27.56,27.345,27.78,27.26,27.55,27.59,27.545,27.59,27.88,27.82,27.5,27.61,26.92,26.485,26.745,26.73,26.655,26.635,27.28,27.3,27.65,27.74,27.59,27.17,27.27,26.98,27.08,26.85,27.27,27.53,27.71,28.485,28.28,28.36,28.69,29.03,28.62,28.55,28.205,28.41,28.84,28.98,29.555,29.63,29.57,29.32,30.345,30.56,30.445,30.58,30.05,30.155,30.275,29.265,29.06,28.98,29.81,29.68,29.405,29.06,29.11,28.67,28.955,28.47,28.1,28.4,28.29,28.19,28.4,28.455,28.46,28.16,27.725,27.51,27.65,27.72,27.99,27.99,27.59,27.6,27.38,26.825,26.84,26.52,26.24,26.05,25.885,26.03,25.95,25.73,26.01,26.07,26.18,26.16,25.785,25.71,25.99,26.05,25.965,25.915,25.935,25.875,25.98,25.66,25.27,25.18,25.345,25.23,25.08,24.92,24.945,25.335,25.42,25.195,24.92,24.99,24.925,24.86,24.83,24.41,24.98,25.41],"l":[24.326,24.24,24.33,23.53,23.57,23.61,23.44,23.73,24.16,24.53,24.92,24.73,24.65,24.3,25.005,26.92,26.64,26.89,27.31,27.265,27.35,27.08,26.91,26.81,26.54,26.585,27.015,27.1,28.06,27.66,27.36,27.12,27.16,26.89,26.89,27.21,27.08,27.18,27.12,27.4,27.25,26.76,26.91,26.62,25.165,24.98,25.055,25.265,25.69,25.77,25.74,25.53,25.92,25.55,25.17,25.48,24.97,24.88,24.05,24.45,25.2,25.73,25.68,25.92,26.115,26.13,26.01,26.035,26.305,26.47,26.24,26.57,26.73,27.02,27.52,27.66,27.9,27.44,27.14,27.04,27.1,27.04,27.085,27.091,27.43,27.04,26.43,26.33,26.075,26.36,26.47,26.65,26.66,25.695,25.61,25.405,25.28,25.28,24.65,24.34,24.1,24.23,24.225,24.17,24.335,24.18,23.945,24.245,24.84,24.77,24.502,24.066,23.97,23.96,23.91,22.63,21.247,20.69,20.89,20.32,20.54,20.62,21.16,21.75,21.94,22.26,22.075,22.43,23.05,22.79,22.71,22.76,22.77,22.51,22.615,23.12,22.96,22.84,22.94,23.24,23.53,24.41,24.48,24.38,24.38,24.368,24,24.125,23.5,23.36,23.12,23.41,23.456,23.57,23.655,23.35,23.36,23.525,23.42,23.71,24.04,24.12,24.07,23.79,23.38,23.24,22.91,23.015,23.23,23.21,24.21,24.21,24.3,24.69,24.86,24.825,25.61,26.11,26.11,25.115,26.02,25.87,25.76,25.76,25.04,24.85,25.22,25.42,25.45,25.35,25.36,25.18,25.03,25.05,24.75,24.47,24.195,23.48,23.62,23.65,23.82,23.57,23.595,23.79,23.99,24.58,24.62,24.47,24.11,24.5,24.47,24.37,24.77,25.055,25.295,25.515,25.665,25.83,25.33,25.58,25.87,25.66,25.43,25.57,25.54,25.365,25.47,25.27,24.825,25.13,25.34,25.47,25.14,25.03,25.04,24.82,25,24.725,24.47,24.485,24.25,24.54,24.61,24.67,24.41,24.24,23.48,23.66,23.975,23.935,22.645,22.84,23.298,23.5,23.53,23.35,23.7,24.685,24.67,24.385,24.34,24.02,24.135,24.18,24.425,24.34,24.195,24.62,24.85,24.75,24.465,24.11,23.33,23.315,23.69,23.92,24.145,24.425,24.81,25.14,24.89,24.74,24.95,24.93,25.17,25.14,25.3,25,25.21,25.98,25.875,26.015,25.905,25.935,26.17,26.07,26.16,26.23,26.14,25.975,25.74,25.56,25.29,24.98,25.56,26.145,26.11,26.16,26.85,26.219,26.03,25.89,26.425,26.605,26.323,26.635,27.615,26.86,26.1,26.8,26.96,26.945,26.375,26.01,26.23,26.62,26.54,26.8,26.58,26.56,26.55,25.87,25.575,26.19,26.14,25.88,25.91,24.86,24.74,25.07,25.537,24.4,24.19,24.36,24.975,24.69,23.88,23.48,23.96,23.83,23.525,23.81,23.78,23.69,23.565,23.26,23.535,24.11,23.83,24.35,24.16,24.1,24.015,24.32,24.59,24.5,24.97,25.41,26.17,26.06,26.175,25.985,26.25,26.23,26.175,26.44,26.75,26.785,26.64,26.64,26.21,26.49,26.95,26.785,26.5,27.08,27.01,27.02,27.46,26.995,27.25,26.68,26.12,26.09,26.37,26.13,26.23,26.19,26.295,26.83,26.88,27.18,27.025,26.86,26.93,26.405,26.45,26.38,26.77,27.16,27.41,27.67,27.85,27.85,28.175,28.14,28.12,27.465,27.75,27.89,28.27,28.64,28.99,28.541,29.105,29.04,29.12,29.615,29.97,30.2,29.25,29.55,29.9,27.26,28.37,28.54,28.77,29.17,28.81,28.69,28.7,28.22,28.06,27.75,27.7,27.6,27.9,27.73,27.94,27.83,27.765,27.535,27.325,27.05,27.28,27.41,27.755,27.6,27.365,27.115,26.69,26.57,26.315,26,25.625,25.76,25.54,25.715,25.505,25.2,25.3,25.78,25.86,25.79,25.32,25.28,25.43,25.655,25.63,25.17,25.57,25.54,25.46,25.17,24.75,24.675,25.1,24.94,24.685,24.48,24.28,24.93,24.94,24.96,24.47,24.475,24.615,24.62,24.405,24.1,24.38,24.835],"c":[24.44,24.67,24.53,23.64,23.87,23.85,23.99,23.96,24.95,25.01,25.14,24.74,24.82,25.03,25.4,28.3,27,27.15,27.67,27.53,27.39,27.24,27.2,26.91,26.85,26.99,27.29,27.9,28.16,27.68,27.6,27.61,27.4,27.06,27.1,27.36,27.3,27.39,27.42,27.47,27.26,27.06,27.27,26.72,25.19,25.2,25.48,25.7,26.03,26.24,25.95,25.91,25.95,25.57,25.9,25.53,25.24,25.07,24.76,25.01,25.63,26.01,25.89,26.09,26.44,26.29,26.14,26.36,26.89,26.59,26.49,26.79,27.62,27.58,27.7,28.04,28.18,27.49,27.15,27.75,27.17,27.4,27.12,27.79,27.49,27.27,26.48,26.36,26.47,26.56,26.69,26.91,26.9,26.06,25.93,25.71,25.79,25.44,24.7,24.53,24.15,24.66,24.6,24.46,24.66,24.26,24.13,25.01,24.99,24.87,24.77,24.29,24.44,24.23,24.68,22.66,21.66,21.67,21.26,22.54,21.14,21.42,21.74,22.15,22.25,22.64,22.46,23.29,23.48,23.04,22.85,22.94,23.22,22.86,22.95,23.26,23.32,23.03,23,23.64,23.62,24.64,24.54,24.53,24.51,24.59,24.24,24.29,23.5,23.6,23.42,23.92,23.62,23.87,23.88,23.49,23.93,23.59,23.61,24.135,24.17,24.38,24.16,24.15,23.41,23.27,23.04,23.16,23.34,24.05,24.46,24.26,24.73,24.83,24.96,25.72,26.22,26.41,26.27,26.43,26.16,26.21,25.87,26.04,25.05,25.24,25.53,25.54,25.45,25.52,25.57,25.2,25.42,25.13,24.81,24.53,24.25,23.73,23.95,24.04,23.84,23.66,23.92,23.87,24.57,25.03,25.07,24.5,24.56,24.57,24.61,24.61,25.51,25.31,25.59,26.01,25.91,25.95,25.69,25.91,26.13,25.73,25.78,25.71,25.57,25.72,25.57,25.4,25.1,25.37,25.96,25.67,25.31,25.06,25.15,25.07,25.17,24.92,24.83,24.55,24.46,24.61,24.82,24.72,24.51,24.41,23.49,24.16,24.62,24.02,22.77,23.23,23.57,23.75,23.6,23.67,24.78,25.01,25.03,24.46,24.38,24.53,24.63,24.4,24.76,24.41,24.79,24.83,24.89,24.78,24.56,24.25,23.39,23.69,24.09,24.08,24.6,24.66,25.33,25.17,24.92,25.37,24.99,25.3,25.33,25.25,25.54,25.19,26.06,26.16,26.01,26.06,25.93,26.3,26.29,26.26,26.46,26.28,26.25,26.06,25.75,25.58,25.3,25.67,26.28,26.51,26.32,27.17,26.91,26.34,26.12,26.54,26.89,26.71,26.49,27.705,27.93,27.09,27.48,27.07,27.01,27.57,26.55,26.38,26.54,27.12,26.71,27.23,27.2,27.05,26.78,26.09,26.3,26.4,26.45,26.23,26.39,25.04,25.07,25.58,25.89,24.76,25.13,25.01,25.15,24.95,24.48,24.41,24.17,24.02,23.88,23.95,23.82,23.97,23.6,23.69,23.8,24.23,24.53,24.44,24.59,24.17,24.13,24.64,24.98,25.05,25.51,25.68,26.39,26.73,26.27,26.56,26.46,26.43,26.23,26.82,27.15,26.87,26.78,26.96,26.41,27.28,27.16,26.93,27.28,27.47,27.2,27.52,27.62,27.43,27.34,26.76,26.42,26.13,26.65,26.41,26.63,26.43,27.16,27.27,27.35,27.41,27.18,27.11,26.98,26.59,27.01,26.46,27.24,27.35,27.54,27.87,28.01,28.15,28.69,28.2,28.33,27.76,27.93,28.34,28.6,28.96,29.3,29.55,29.25,29.3,30.21,29.97,30.34,30.23,29.48,30.01,30.13,29.14,28.53,28.75,29.72,29.29,28.86,29.06,28.81,28.65,28.11,27.79,28.09,28,27.92,27.79,28.01,28.25,27.77,27.57,27.49,27.27,27.47,27.63,27.86,27.66,27.52,27.22,26.77,26.61,26.32,26.04,25.78,25.96,25.82,25.79,25.61,25.25,25.75,26,26.07,25.81,25.61,25.67,25.755,25.78,25.85,25.61,25.81,25.76,25.5,25.18,24.78,25.12,25.25,24.96,24.82,24.62,24.9,25.26,25.04,25,24.64,24.96,24.69,24.635,24.47,24.36,24.94,24.95],"a":[22.5481,22.7603,22.6311,21.81,22.0222,22.0038,22.1329,22.1052,23.0186,23.074,23.1939,22.8249,22.8987,23.0924,23.4338,26.1093,24.9099,25.0483,25.5281,25.3989,25.2697,25.1313,25.0944,25.0665,25.0106,25.141,25.4205,25.9887,26.2309,25.7837,25.7092,25.7185,25.5229,25.2062,25.2435,25.4857,25.4298,25.5136,25.5416,25.5881,25.3925,25.2062,25.4018,24.8895,23.4643,23.4736,23.7345,23.9394,24.2468,24.4424,24.1723,24.135,24.1723,23.8183,24.1257,23.781,23.5109,23.3525,23.0638,23.2967,23.8742,24.2282,24.1164,24.3027,24.6287,24.489,24.3492,24.5542,25.0479,24.7684,24.6753,24.9547,25.7279,25.6906,25.8024,26.1191,26.2495,25.6068,25.2901,25.8489,25.3087,25.5229,25.5041,26.1342,25.8521,25.6452,24.9023,24.7894,24.8928,24.9775,25.0997,25.3066,25.2972,24.5073,24.385,24.1781,24.2534,23.9242,23.2283,23.0684,22.7111,23.1907,23.1343,23.0026,23.1907,22.8145,22.6923,23.5198,23.501,23.3882,23.2941,22.8427,22.9838,22.7863,23.2095,21.3099,20.3694,20.3788,19.9933,21.197,19.8804,20.1437,20.4447,20.8302,20.9243,21.291,21.1218,21.9023,22.081,21.6672,21.4885,21.5732,21.8365,21.4979,21.5826,21.8741,21.9305,21.6578,21.6296,22.2315,22.2127,23.1719,23.0778,23.0684,23.0496,23.1249,23.0393,23.0868,22.336,22.431,22.2599,22.7352,22.45,22.6876,22.6972,22.3265,22.7447,22.4215,22.4405,22.9395,22.9728,23.1724,22.9633,22.9538,22.2504,22.1174,21.8988,22.0128,22.1839,22.8587,23.2484,23.0583,23.505,23.6001,23.7237,24.446,24.9212,25.1018,24.9688,25.1208,24.8642,24.9117,24.5886,24.7502,23.8092,23.9898,24.2654,24.2749,24.1894,24.2559,24.3034,23.9518,24.1609,23.8852,23.5811,23.315,23.0488,22.5546,22.7637,22.8492,22.6591,22.488,22.7352,22.6876,23.353,23.7902,23.8282,23.2864,23.5939,23.6035,23.6419,23.6419,24.5065,24.3143,24.5833,24.9868,24.8907,24.9292,24.6794,24.8907,25.1021,24.7178,24.7659,24.6986,24.5641,24.7082,24.5641,24.4008,24.1126,24.372,24.9388,24.6602,24.3143,24.0742,24.1606,24.0838,24.1799,23.9397,23.8532,23.5842,23.4978,23.6419,23.8436,23.7476,23.5458,23.4498,22.5659,23.2096,23.6515,23.0751,21.8743,22.3162,22.6428,22.8157,22.6716,22.7389,23.8052,24.0262,24.0454,23.4978,23.4209,23.565,23.6611,23.4401,23.786,23.4498,23.8148,23.8532,23.9109,23.8052,23.5939,23.296,22.7134,23.0047,23.3932,23.3834,23.8884,23.9467,24.5973,24.4419,24.1991,24.6361,24.2671,24.5682,24.5973,24.5196,24.8012,24.4613,25.3062,25.4033,25.2576,25.3062,25.1799,25.5392,25.5295,25.5004,25.6946,25.5198,25.4907,25.3062,25.0051,24.8401,24.5682,24.9275,25.5198,25.7432,25.5586,26.3841,26.1316,25.5781,25.3644,25.7723,26.1122,25.9374,25.7237,26.9036,27.1221,26.3064,26.6851,26.287,26.2287,26.7725,25.782,25.6169,25.7723,26.3355,25.9374,26.4423,26.4132,26.2675,26.0053,25.3353,25.7963,25.8944,25.9434,25.7276,25.8846,24.5604,24.5899,25.0901,25.3942,24.2858,24.6487,24.531,24.6683,24.4722,24.0112,23.9425,23.7071,23.56,23.4226,23.4913,23.3638,23.5109,23.148,23.2363,23.3442,23.7659,24.0602,23.9719,24.1191,23.7071,23.6679,24.1681,24.5016,24.5702,25.0214,25.1882,25.8846,26.2181,25.7669,26.0513,25.9532,25.9238,25.7276,26.3063,26.63,26.3554,26.2671,26.4437,25.9042,26.7575,26.6398,26.4142,26.7575,26.9439,26.6791,26.9929,27.091,26.9047,26.8164,26.2475,25.914,25.6296,26.1396,25.9042,26.3797,26.1816,26.9047,27.0137,27.0929,27.1523,26.9245,26.8552,26.7264,26.3401,26.7561,26.2113,26.9839,27.0929,27.2811,27.608,27.7467,27.8854,28.4203,27.9349,28.0637,27.4991,27.6675,28.0736,28.3312,28.6878,29.0246,29.2722,28.9751,29.0246,29.926,29.6883,30.0548,29.9458,29.2029,29.7279,29.8468,28.8661,28.2618,28.4798,29.4406,29.0147,28.5887,28.7868,28.5392,28.3807,27.8458,27.5288,27.826,27.7368,27.6576,27.5288,27.7467,27.9845,27.509,27.3108,27.2316,27.0137,27.2118,27.3703,27.5981,27.4,27.52,27.22,26.77,26.61,26.32,26.04,25.78,25.96,25.82,25.79,25.61,25.25,25.75,26,26.07,25.81,25.61,25.67,25.755,25.78,25.85,25.61,25.81,25.76,25.5,25.18,24.78,25.12,25.25,24.96,24.82,24.62,24.9,25.26,25.04,25,24.64,24.96,24.69,24.635,24.47,24.36,24.94,24.95],"v":[435900,489400,645200,493400,411100,572900,647400,708500,720200,458100,503300,400500,404800,579900,476800,1147600,922800,738000,583100,463400,640700,608700,633000,488000,461300,496300,592300,1382100,1177400,900900,729000,411600,641500,588600,557700,688500,505300,662700,806000,810300,652400,705200,706000,821500,1141200,991300,3018000,646600,179800,359000,467100,497200,545000,636700,558100,721900,743500,588900,1850300,1159900,1062100,771900,455100,445400,557900,457700,635400,453700,891900,584500,586700,1221900,2162500,1264400,1169700,710800,629100,809700,613800,511000,546800,747300,485900,622900,568700,603200,640300,510600,668700,599300,463900,766000,882900,736300,557500,529800,702100,1522000,856500,948200,757400,827300,856100,735900,973600,2426900,2379800,1067300,573200,506600,828600,560500,885100,705000,919900,1768500,1214000,1298700,1055300,1765700,1197200,993400,1055400,811500,1020000,1089400,853100,1064300,1349500,1345900,889600,660100,815800,811900,674300,530500,461800,623300,958700,721200,547600,787700,832000,665200,531900,563300,525700,510700,551800,830100,405600,446700,481700,469900,1086700,589200,725300,532500,696700,519100,564400,571200,850900,817000,1370500,609600,864100,545700,1023200,646000,2624700,846300,521000,1572100,859600,1171400,2777200,1043600,1255300,1433500,1399500,1148600,1006000,1193900,1263500,549400,1201800,618300,532100,981600,676800,1045000,1353400,1002100,1023400,1304800,1235900,1100700,984300,1204600,825000,1108900,1192500,734800,737100,917300,963200,1160100,967700,1023600,740400,742000,1225300,809900,1001800,1428600,1566500,1703600,950000,695600,681600,781800,649900,729600,1022200,1232000,757200,657000,806400,840100,634300,2070600,730400,857700,650100,646500,828500,1095900,693400,909600,930900,1017900,1003400,542700,855300,845700,954500,840700,840500,1030500,1892000,1185000,1015900,842300,1347800,1598100,2011300,1643600,1297200,1176800,1206900,1288700,1261700,1063400,1145000,1348000,956900,1033600,820000,1200900,920600,3211100,1873700,1626800,1179700,1345200,2555200,1346300,2428900,1704700,856000,1705600,1963900,1226300,1086500,1035600,1340700,1272000,1399500,1202100,1004100,1193900,1005000,1094900,1185000,3107900,1029500,1215000,433300,572800,773600,723400,881500,1161500,1298700,1614600,1027700,2228900,2181600,1316500,947900,874000,729100,711400,834200,1549000,1580100,1547500,2635600,3139700,1520600,2221300,2527500,1833600,1964300,1925400,2254700,1551800,1359200,973200,794600,1433000,1126700,888400,1125700,1465700,1281500,1236600,1022800,859900,1481500,2102800,1577700,1243000,1234300,1376600,1178700,1561100,1906200,1148300,1477800,1318600,1416400,936700,1506900,1410000,3236100,2779100,1774800,1243000,1441100,1522500,1266300,1851700,1263100,1321500,1207300,1675600,1860500,1566400,2229500,1534000,1049800,1379600,1025600,1828600,1929800,2300000,2187600,2705400,3113200,2418100,2119400,1484800,2543700,1440000,1499500,1779100,3153900,2522800,1550500,1805300,1444500,1248100,1568400,1484300,1296900,1147200,1828300,1371200,1356400,1906900,1330900,1372100,1607800,1592600,1309000,1121400,2243600,1009100,1157000,1153200,986200,1246900,996900,1159200,1046500,1564300,2454300,1602800,2398500,2277600,1282900,2756200,1915500,2294500,3308600,1589400,1790300,1476600,1875900,1829200,1285400,10437100,6535700,2831700,2688400,2537700,2274500,2342800,1736400,3569100,4395100,3073600,2395300,2690200,1579400,1803700,1825000,1725800,1798400,1876000,1240500,1914700,1681600,1476500,1077200,1265300,1621400,1647800,2206500,1822800,1770500,2206100,1996300,1934200,1639900,1558600,1559700,2000700,1619600,1641900,1312100,1812500,1621500,1853400,1936800,1518900,2110100,2809500,1839100,4174800,2428700,2942800,2852400,1944400,1828500,1938600,1971300,1648000,2174300,2410900,2052400,2981800,3019600,2658200,1327200,1668300,2183200,1980500,2591800,1942088]},"w":{"lastKey":"2026-10-12","t":["2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.2,25,25.28,26.49,26.82,27.34,26.31,26.13,26.6,26.82,26.82,26.45,26.92,27.06,26.98,29,29.85,31.69,31.74,33.6,32.81,35.11,35.26,34.5,33.1,32.66,33.59,32.1,31.65,32.1,31.79,31.6,31.39,31.2,29.35,29.9,29.25,28.45,30.31,29.91,29.64,28.96,28.48,28.01,27.88,30.3,30.68,28.24,30.69,30.74,30.04,29.5,29.25,29.51,28.27,27.3,27.62,27.22,27.12,28.27,28.92,30.38,29.86,29.72,30.53,29.04,29.3,27.53,28.26,27.87,30,29.6,29.51,29.59,29.46,30.24,32.36,31.94,28.85,28.19,27.59,28.28,28.37,27.96,29.2,29.21,27.7,27.87,27.77,27.84,28.1,28.1,28.38,28.37,28.48,28.58,29.77,30.99,30.06,30.37,28.89,29.5,28.47,28.78,27.92,28.63,28.65,29.14,29.06,29.01,29,27.95,28.22,27.25,26.87,25.48,24.73,23.62,25.1,25.43,25.27,25.27,26.42,24.56,23.29,21.48,22.28,23.22,24.21,25.18,26.35,25.86,26.68,27.23,27.38,26.91,25.98,26.67,24.93,26.21,26.67,26.95,26.78,27.47,27.7,27.07,26.81,25.95,24.86,25.86,25.63,25.52,26.05,25.58,25.77,25.67,26.1,25.25,25.05,25.55,24.83,25.48,25.8,27.28,27.41,26.98,26.3,26.66,27.8,27.57,28.15,28.79,28.35,28.27,28.67,28.67,29.2,29.23,29.04,28.47,28.38,28.81,28.19,29.3,29.63,29.49,27.65,24.03,20.48,17.43,17.4,16.4,14.71,17.59,15.91,16.82,16.84,16.27,14.85,16.48,17.29,21.25,17.03,17.69,16.08,17.01,16.05,15.8,17.41,17.42,18.21,18.08,16.21,16.69,16.64,15.63,15.18,14.77,15.14,16.03,15.7,17.65,17.66,18.9,22,21.8,22.66,22.86,23.55,22.84,23.25,23.83,24.75,25.76,25.14,23.53,25.09,26.63,27.49,28.5,29.51,30.15,28.7,27.66,28,27.58,28,27.48,27.81,28.52,28.57,28.4,28.32,28.33,28.59,27.4,29.29,28.99,29.04,27.34,27.69,27.7,28.095,27.66,27.37,28.13,27.44,26.8,26.1,28.9,29.53,29.35,28.51,29.68,27.88,28.82,28.67,27.77,27.26,26.76,27.17,25.91,26.97,27.6,30.58,30.91,28.24,27.93,28.85,29.13,29.15,28.56,27.6,28.44,29.02,29.06,27.53,27.65,26.9,25.93,23.9,24.61,24.58,24.75,25.51,25.74,23.59,22.33,23.44,22.4,22.87,22.3,23.55,25.49,26.08,27.39,26.57,26.15,25.47,26.47,25.56,25.1,25.02,25.15,26.12,26.29,25.3,25.75,26.74,25.73,26.43,25.97,24.84,24.55,25.64,26.06,26.43,27.1,25.8,26.96,27.71,27.1,26.92,27.31,26.68,21.61,21.69,21.56,20.75,20.07,20.14,19.69,19.02,17.6,15.74,16.86,16.88,17.98,19.13,19.11,17.8,18.06,18.43,19.19,20.85,21.23,20.3,20,19.16,18.85,19.16,18.34,18.26,18.09,18.05,17.82,18.02,17.22,18.16,19.2,18.18,19.4,18.98,20.23,20.98,22.76,22.72,22.61,22.11,21.31,21.97,22.52,21.05,21.24,21.42,21.1,20.82,21.46,21.02,21.36,22.19,21.42,21.13,20.96,22.04,21.85,22.22,22.01,20.65,20.6,19.76,19.65,20.12,20.69,20.74,22.7,24.14,25.52,22.54,23.53,23.31,24.45,24.02,23.1,23.4,23.85,22.81,22.77,23.53,24.49,24.16,24.75,27.52,26.91,28.06,27.57,27.35,27.03,25.44,25.86,25.95,24.52,26.35,26.41,27.34,27.61,27.13,26.63,26.93,25.35,24.57,24.47,24.03,20.99,21.66,22.42,22.93,23.04,24.41,24.11,23.65,23.79,24.25,23.64,23.28,24.91,26.34,25.87,25.66,25.6,23.72,23.96,24.16,25.38,25.69,25.73,25.77,25.55,25.2,24.84,23.85,23.3,25.01,24.52,24.81,24,24.6,24.79,25.31,26.21,26.23,26.01,25.56,26.68,26.37,27.12,26.49,27.22,26.4,26.33,24.38,24.09,24.17,24.32,24.36,25.03,26.18,26.75,26.59,27.31,27.34,26.32,27.39,26.78,27.49,28.74,27.98,29.36,30.01,28.05,29.31,28.22,27.98,27.32,27.43,26.37,25.8,25.99,25.79,25.98,25.2,25.26,24.72],"h":[25,25.12,26.47,27.13,27.25,27.97,27.01,27.25,27.18,27.02,27.06,27.03,27.68,27.59,28.99,30.36,31.9,31.86,34.39,34.06,35.42,35.47,35.32,34.59,33.34,34.68,33.59,32.27,32.52,32.29,32.4,32.2,31.92,31.2,30.43,30.25,29.41,29.95,31.34,30.48,29.74,29.43,29.03,28.25,30.24,31,31.04,30.83,31.48,30.79,30.31,30.66,30.06,29.73,29,27.82,27.7,27.33,28.53,29.19,30.82,30.54,30.18,30.59,30.53,29.68,29.36,28.41,28.51,30.25,30.85,29.91,30.16,29.92,30.45,32.31,32.36,32.07,29.54,28.53,28.92,28.72,28.56,29.18,29.71,29.3,28.51,28.8,28.3,28.22,29.66,28.57,28.7,28.58,29.43,29.83,31.15,31.28,30.78,30.52,29.5,29.82,29.07,29.02,28.9,29.1,29.17,30.02,29.41,29.29,29.05,28.59,28.34,27.49,27.22,25.78,24.73,25.7,25.89,25.8,25.61,26.04,26.43,24.74,23.84,22.48,23.57,24.47,25.26,26.35,27.11,27.09,27.36,27.67,27.5,27.08,26.75,27.16,26.14,27,27.09,27.27,27.55,28.13,28.2,27.3,27.43,26.06,26.18,26.17,26.21,26.27,26.26,25.88,25.91,27.54,27.24,25.8,25.53,25.99,25.75,26.03,27.76,27.84,27.59,27.14,27.25,27.8,28.3,28.03,29.01,28.97,28.6,28.89,28.86,29.29,29.47,29.29,29.04,28.68,29.08,29.04,29.65,31.25,29.95,29.79,27.68,25.13,21.18,19.73,17.73,16.8,17.63,17.84,17.045,18.88,17.52,16.32,16.39,18.15,20.17,21.5,18.63,18.27,17.5,17.29,16.81,18.77,17.54,18.1,18.96,18.08,17.1,17.21,16.64,16.07,15.49,15.155,16.38,16.345,17.98,17.85,18.58,22.8929,22.805,23.39,23.18,23.58,23.76,23.6499,23.9,26.145,26.25,26.25,25.51,24.93,26.55,27.57,29.99,29.68,30.42,30.8,28.755,28.07,28.14,28.32,28.16,28.27,28.57,28.92,28.87,28.4,28.785,28.92,29.85,29.57,29.355,29.42,29.65,28.25,28.39,28.51,28.58,27.945,28.27,28.13,27.62,27.3,29.02,30.06,29.95,29.61,30.14,29.7,29.13,29.09,28.84,28.62,27.26,27.57,27.5,27.345,27.58,30.63,31.16,31.16,29.4087,29.04,29.7652,30.06,29.8,29.1,28.495,29.2,29.44,29.53,28.39,28.41,28.43,26.12,25.21,25.66,25.395,25.89,25.97,26.22,23.96,23.42,23.65,23.32,23.02,23.63,25.72,26.25,27.7,28.14,27,26.23,26.54,26.695,26.82,25.58,26.16,26.26,26.93,26.43,25.84,27.16,26.92,26.84,26.67,25.97,26.12,25.91,26.09,26.545,27.22,27.12,27.12,28.2784,27.98,27.46,27.12,27.705,26.8,23.57,22.52,21.7,20.885,21,20.66,20.16,19.09,17.66,17.43,17.99,18.165,19.6,19.86,19.11,18.425,18.66,19.71,21.6,22.59,21.51,20.705,20,19.4,19.47,19.16,18.505,18.66,18.3,18.12,18.54,18.99,18.84,19.67,19.23,19.81,19.57,20.5,21.24,23.06,23.22,23.18,23.12,22.26,21.71,22.7,22.935,21.325,21.895,21.63,21.31,21.718,21.55,22.03,22.08,22.19,22.13,21.34,22.575,22.07,22.32,22.68,22.02,20.75,20.6,20.58,20.305,20.9,20.98,22.54,25.05,26.18,25.79,23.525,23.879,24.62,24.57,24.39,23.37,24.42,23.97,23.23,23.76,24.75,24.92,25.84,28.38,28.12,28.05,28.8,27.7,27.93,27.31,26.3,26.31,26.205,26.53,26.78,27.91,28.28,27.78,27.89,27.14,27.44,25.95,24.903,25.38,24.71,22.82,22.72,24.25,23.44,23.941,24.82,24.46,23.96,24.195,24.565,23.735,25.005,26.6,26.72,26.06,25.85,25.6,24.11,25.15,25.64,26.225,26.39,25.955,26.07,25.785,25.2,25.23,24.855,24.84,25.26,25.055,25.22,24.9,25.54,25.48,26.49,26.52,26.555,26.138,27.46,27.01,28.35,28.109,27.43,27.48,26.8,26.49,25.35,24.82,24.23,24.88,25.155,26.88,27.335,27.56,27.78,27.88,27.61,27.65,27.74,27.53,28.69,29.03,29.63,30.56,30.58,29.81,29.405,28.47,28.46,27.99,27.6,26.52,26.18,26.16,26.05,25.98,25.335,25.42,25.41],"l":[23,24.25,24.75,25.97,25.86,25.82,25.02,26.13,26.18,26.23,25.8,26.09,26.72,26.5,26.27,28.96,29.84,29.7,31.74,31.57,32.5,34.71,34.39,33,31.83,32.05,31.5,31.33,31.65,31.53,31.54,30.84,30.89,28.95,28.66,28.84,28.21,28.3,29.6,29.25,28.4,27.83,27.8,26.96,27.36,29.76,28.05,28.13,30.28,29.75,29.26,29.05,29.01,28.05,27.14,26.91,26.79,26.3,27.07,28.23,28.92,29.53,29.14,29.07,27.95,28.78,27.39,27.34,27.82,27.87,29.24,28.87,28.95,29.17,29.23,30.15,31.43,28.59,28.39,26.92,27.21,27.66,27.58,27.78,28.44,27.3,27.26,27.09,27.4,27.41,27.85,27.15,27.5,28.04,28.39,28.22,29.5,29.82,29.56,29,28.76,28.29,28.43,27.82,27.89,28.02,28.45,28.8,28.4,28.56,27.37,27.73,27.02,26.56,24.77,24.66,22.91,23.62,24.56,24.36,24.62,24.58,23.9,23.28,21.59,21.19,22.04,23.19,23.79,24.62,25.4,25.65,26.55,27,26.62,25.8,25.72,24.64,24.65,26.11,26.01,26.45,26.53,27.2,27,26.39,25.76,24.84,24.83,25.4,25.11,24.94,25.1,25.18,24.92,25.39,25.31,24.76,24.49,24.49,24.25,24.75,25.64,26.99,26.79,25.48,25.7,26.55,27.28,26.93,27.93,28.41,27.94,28.19,27.9,28.3,28.92,28.82,28.24,28.12,28.31,28.36,28.14,29.2,29.16,28.26,23.52,21.68,17.08,17.06,15.42,14.19,14.71,14.68,15.78,16.79,15.76,13.555,14.79,16.33,17.08,17.27,16.92,16.105,16.01,14.75,15.45,15.44,16.76,16.675,17.63,16.03,16.06,16.11,15.31,15.1699,14.37,14.155,15.06,15.11,15.32,16.13,16.68,18.48,21.07,21.57,21.82,22.57,22.54,22.43,22.5677,23.19,24.5749,24.93,23.24,23.14,24.52,26.45,27.33,27.85,28.285,28.565,26.54,27.02,26.935,26.83,24.75,26.675,27.25,26.91,27.52,27.25,27.91,27.97,26.79,27.25,28.02,27.6,27.83,26.645,27.45,26.75,27.67,26.63,27.24,27.22,26.425,26.3,25.75,28.83,28.76,27.49,28.44,27.2,27.845,28.12,26.99,26.4,25.75,26.595,25.89,25.17,26.63,27.36,29.72,28.795,27.355,27.62,28.58,28.65,26.93,27.28,27.05,27.705,27.82,27.48,26.93,26.88,26.28,23.51,23.545,24.06,23.86,24.08,24.99,23.86,21.76,21.485,22.07,22.03,21.21,21.81,23.4,25.21,25.83,26.79,26.09,25.19,24.75,25.09,24.955,24.39,24.56,24.25,25.61,25,24.59,25.32,25.48,25.69,25.67,24.06,24.4,24.5,25.32,25.26,25.5,25.04,25.05,26.5,26.93,26.625,26.43,26.26,22.34,19.68,20.21,20.39,19.82,19.94,19.59,18.72,16.28,15.08,15.68,16.44,16.25,17.32,18.685,17.5,17.64,17.41,18.37,19.06,20.85,19.8,19.54,18.5,18.41,18.81,17.98,17.41,18.06,17.8,17.24,17.69,17.26,17.18,17.64,17.95,17.96,18.96,18.77,20.191,20.83,22.33,22.68,21.77,21.4,20.7,21.37,20.76,20.55,20.62,20.97,20.37,20.571,20.815,20.82,21.11,21.02,20.8,20.32,20.83,21.07,21.75,21.61,20.35,19.81,19.78,19.48,19.63,20.03,20.28,20.46,22.69,23.83,23.06,22.06,22.78,23.01,23.76,23,22.28,22.93,22.69,22.08,22.488,23.36,23.44,24.16,24.3,26.91,26.54,27.12,26.89,26.76,24.98,25.265,25.17,24.05,24.45,26.01,26.24,27.02,27.04,26.43,26.075,25.28,24.1,23.945,24.066,21.247,20.32,21.16,22.075,22.51,22.84,24.368,23.12,23.41,23.35,23.38,22.91,23.21,24.825,25.115,24.85,25.03,23.48,23.57,23.79,24.11,25.055,25.33,25.365,24.825,24.82,24.25,23.48,22.645,23.298,24.02,24.135,24.11,23.315,24.425,24.74,25,25.905,25.975,24.98,25.56,25.89,26.323,26.1,26.01,25.575,25.88,24.4,23.88,23.48,23.26,23.83,24.015,24.97,25.985,26.21,26.49,26.995,26.09,26.19,26.86,26.38,27.41,27.465,27.89,29.04,29.25,27.26,28.06,27.6,27.325,27.05,26.315,25.54,25.2,25.28,25.17,24.675,24.28,24.47,24.1],"c":[24.84,25.01,26.25,26.57,27.19,26.53,26.18,26.77,26.86,26.82,26.36,26.77,27.06,26.73,28.84,29.83,31.66,31.53,33.65,32.82,35.03,34.82,34.54,33.19,32.65,33.92,32.27,31.55,32.02,31.8,31.9,31.25,31.24,29.66,29.92,29.13,28.44,29.68,29.77,29.69,28.86,28.34,28.1,27.93,30.19,30.61,28.22,30.62,30.79,30.06,29.5,29.24,29.4,28.2,27.29,27.49,27.4,26.79,28.18,28.97,30.29,29.85,29.69,30.46,29.15,29.37,27.73,28.25,27.92,29.62,29.55,29.18,29.62,29.18,30.35,32.21,31.91,28.95,28.5,27.42,28.3,28.33,28.15,29.07,29.21,27.37,27.83,27.57,27.66,28.01,28.08,28.34,28.34,28.32,28.82,29.6,30.92,30.21,30.62,29.02,29.31,28.36,28.8,28.12,28.6,28.63,29.07,28.9,28.99,28.91,27.91,28.24,27.16,26.95,25.53,24.68,23.51,25.04,25.5,25.36,24.93,26.02,24.55,23.34,21.69,22.2,23.3,24.33,25.25,25.99,25.81,26.59,27.24,27.27,26.86,25.88,26.68,24.91,26.05,26.7,26.92,26.77,27.39,28.09,27.46,26.86,25.96,24.89,25.68,25.65,25.53,25.87,25.75,25.74,25.71,27.15,25.68,25.23,25.22,24.62,25.7,25.64,27.56,27.62,26.98,26.29,26.78,27.64,27.66,27.85,28.92,28.45,28.29,28.54,28.64,28.94,29.31,28.88,28.71,28.37,28.93,28.61,29.06,29.7,29.62,28.3,23.95,22.02,19.14,17.39,16.37,14.34,17.62,16.39,16.7,17.06,16.515,13.98,15.89,17.25,20.05,17.77,17.94,16.245,16.57,15.8,15.89,17.64,17.38,18.09,18.11,16.24,16.74,16.67,15.53,15.53,14.49,14.96,16.11,15.62,17.78,17.26,17.3,21.27,21.495,22.76,23.03,23.02,22.69,23.19,23.58,25.02,25.7,25.13,23.25,24.62,26.37,27.495,27.89,29.31,30.25,28.84,28.19,27.68,27.5,28.01,27.14,27.46,28.5,28.75,28.27,28.16,28.26,28.6,27.02,29.44,29.13,29.36,27.9,27.79,27.53,28.4,27.81,27.28,28.11,27.32,26.62,26.65,28.64,29.61,29.22,28.62,29.64,27.59,28.73,28.48,27.47,26.81,26.31,27.31,26.42,26.91,27.33,30.51,30.95,28.88,28.19,28.77,29.17,29.18,29.12,27.78,28.03,28.78,29.25,27.54,27.62,26.99,26.34,23.61,24.89,24.58,24.46,25.8,25.63,24,22.11,23.33,22.86,23.01,22.09,23.39,25.49,26.03,27.65,26.91,26.32,25.31,26.39,25.75,25.27,24.63,24.98,25.7,26.1,25.47,25.62,26.8,25.73,26.71,26.2,24.87,24.49,25.54,26.04,26.48,27.05,25.9,26.75,27.84,27.09,27.05,27.12,26.73,23.03,21.14,20.87,20.63,20.22,20.31,19.75,19.11,17.09,15.62,16.67,16.82,18.06,19.08,19.21,17.66,18.01,18.51,19.24,20.94,21.36,20.32,20.13,19.22,18.68,19.31,18.3,18.26,18.19,18.05,17.93,17.92,17.26,17.81,19.21,18.22,19.42,19.1,20.43,21.04,22.6,22.72,22.86,22.1,21.57,21.69,22.29,21.29,21.21,21.63,21.16,20.81,21.44,21.04,21.28,21.96,21.2,20.99,21,21.89,21.78,22.11,21.96,20.57,20.33,19.95,19.66,20.05,20.76,20.55,22.44,24.27,26.1,23.46,23.33,23.56,24.26,24.33,23.1,23.27,23.8,22.8,22.9,23.54,24.53,23.96,24.82,27.15,27.2,27.9,27.61,27.3,27.06,25.48,25.95,25.9,24.76,26.09,26.36,27.62,27.49,27.12,26.48,26.91,25.79,24.66,24.13,24.29,21.66,21.42,22.64,22.85,23.26,23.62,24.59,23.42,23.88,24.135,23.41,23.34,24.83,26.41,25.87,25.54,25.42,23.73,23.92,24.5,25.51,25.95,25.73,25.57,25.67,25.17,24.61,23.49,23.23,24.78,24.53,24.79,24.25,24.6,24.92,25.25,26.01,26.26,26.06,25.67,26.91,26.71,27.09,26.55,27.23,26.3,26.39,24.76,24.48,23.95,23.8,24.17,25.05,26.27,26.82,26.41,27.47,27.34,26.41,27.35,26.98,27.35,28.69,27.93,29.55,29.97,30.13,29.29,28.11,27.79,27.49,27.66,26.32,25.79,26.07,25.755,25.76,25.25,25.26,24.69,24.95],"a":[16.5167,16.6298,17.4543,17.667,18.0793,17.6404,17.4077,17.8,17.8599,17.8333,17.5274,17.8,17.9929,17.7734,19.1764,19.8347,21.1884,21.1014,22.5202,21.9647,23.4437,23.3032,23.1158,22.2123,21.8509,22.7009,21.5966,21.1148,21.4293,21.4283,21.4957,21.0577,21.0509,19.9863,20.1615,19.6291,19.1642,19.9997,20.0604,20.0065,19.4472,19.0968,19.0827,18.9673,20.5021,20.7873,19.1642,20.7941,20.9095,20.4138,20.0335,19.8569,19.9656,19.1506,18.5327,18.8188,18.7571,18.3396,19.2911,19.8319,20.7355,20.4343,20.3248,20.8519,19.9551,20.1057,18.9831,19.339,19.2636,20.4365,20.3883,20.133,20.4365,20.133,20.9402,22.2235,22.0166,19.9743,19.6638,18.9186,19.5258,19.7157,19.5905,20.2307,20.3282,19.0476,19.3678,19.1868,19.2495,19.493,19.5418,19.7227,19.7227,19.7088,20.2248,20.7721,21.6985,21.2002,21.4879,20.3651,20.5686,19.9019,20.2107,19.7335,20.0704,20.0914,20.4002,20.4483,20.512,20.4554,19.7479,19.9814,19.2172,19.0686,18.0639,17.4625,16.6346,17.7172,18.0427,17.9436,17.8109,18.5897,17.5395,16.675,15.4962,15.8605,16.6464,17.3823,18.0396,18.5683,18.4397,18.9969,19.4613,19.6698,19.3741,18.6672,19.2442,17.9675,18.7898,19.2587,19.4173,19.3091,19.7563,20.2613,19.8068,19.3741,18.9146,18.135,18.7106,18.6888,18.6013,18.849,18.7616,18.7543,18.7325,19.7817,18.7106,18.3827,18.3755,18.1214,18.9163,18.8722,20.2854,20.3295,19.8585,19.3506,19.7113,20.3443,20.359,20.4988,21.2864,20.9405,21.015,21.2007,21.275,21.4979,21.7727,21.4533,21.327,21.0744,21.4904,21.2527,21.587,22.0624,22.003,21.2112,17.9509,16.5043,14.3457,13.034,12.2695,10.748,13.2064,12.2845,12.5169,12.7867,12.3782,10.4782,12.1032,13.1391,15.2718,13.5352,13.6646,12.3736,12.6211,12.0346,12.1032,13.4361,13.2381,13.7789,13.7941,12.5666,12.9535,12.8993,12.0172,12.0172,11.2124,11.5761,12.466,12.0868,13.7583,13.3559,13.3868,16.4588,16.8326,17.8232,18.0347,18.0268,17.7684,18.16,18.4654,19.593,20.1255,19.6792,18.2069,19.2798,20.6502,21.7411,22.0534,23.1762,23.9195,22.8046,22.2906,21.8874,21.745,22.1483,21.4604,21.7134,22.5358,22.7334,22.5618,22.474,22.5539,22.8252,21.5642,23.4956,23.2482,23.4317,22.2665,22.1788,21.9713,22.6656,22.1947,21.9839,22.6528,22.0161,21.452,21.4762,23.0799,23.8616,23.5473,23.0638,23.8857,22.2337,23.1524,22.9509,22.3439,21.8071,21.4004,22.2138,21.4898,21.8884,22.23,24.8166,25.1745,23.4908,22.9295,23.4013,23.7267,23.9451,23.8958,22.7962,23.0014,23.6168,24.0025,22.5993,22.6649,22.1479,21.6146,19.3743,20.4247,20.1703,20.2876,21.399,21.258,19.906,18.3384,19.3503,18.9605,19.0849,18.3219,19.4001,21.1419,21.5898,22.9334,22.533,22.039,21.1932,22.0976,21.5617,21.1597,20.6238,20.9169,21.5198,21.8547,21.3272,21.4528,22.4409,21.764,22.5929,22.1616,21.0366,20.7151,21.6033,22.0262,22.3984,22.8805,21.9078,22.6268,23.5488,22.9144,23.0993,23.1591,22.8261,19.6665,18.0525,17.8219,17.617,17.2669,17.3437,16.8655,16.319,14.594,13.3387,14.4531,14.5831,15.6582,16.5425,16.6553,15.3114,15.6148,16.0483,16.6813,18.1552,18.5193,17.6176,17.4529,16.8896,16.4151,16.9687,16.0811,16.046,15.9845,15.8614,15.756,15.7472,15.1672,15.6505,16.8808,16.0108,17.2964,17.0114,18.196,18.7393,20.1287,20.2356,20.3603,19.6834,19.2113,19.3182,19.8526,18.9619,18.8907,19.5023,19.0785,18.7629,19.331,18.9703,19.1867,19.7998,19.1146,18.9252,18.9342,19.7367,19.6375,19.935,20.0365,18.7682,18.5493,18.2025,17.9379,18.2938,18.9416,18.75,20.4744,22.1441,23.8139,21.4051,21.2865,21.4963,22.382,22.4466,21.3118,21.4687,21.9576,21.035,21.1273,21.7178,22.6311,22.1052,22.8987,25.0483,25.0944,25.9887,25.7185,25.4298,25.2062,23.7345,24.1723,24.1257,23.0638,24.3027,24.5542,25.7279,25.6068,25.5041,24.9023,25.3066,24.2534,23.1907,22.6923,22.8427,20.3694,20.1437,21.291,21.4885,21.8741,22.2127,23.1249,22.2599,22.6972,22.9395,22.2504,22.1839,23.6001,25.1018,24.5886,24.2749,24.1609,22.5546,22.7352,23.2864,24.5065,24.9292,24.7178,24.5641,24.6602,24.1799,23.6419,22.5659,22.3162,23.8052,23.565,23.8148,23.296,23.8884,24.1991,24.5196,25.2576,25.5004,25.3062,24.9275,26.1316,25.9374,26.3064,25.782,26.4423,25.7963,25.8846,24.2858,24.0112,23.4913,23.3442,23.7071,24.5702,25.7669,26.3063,25.9042,26.9439,26.8164,25.9042,27.0929,26.7264,27.0929,28.4203,27.6675,29.2722,29.6883,29.8468,29.0147,27.8458,27.5288,27.2316,27.4,26.32,25.79,26.07,25.755,25.76,25.25,25.26,24.69,24.95],"v":[24437110,3118774,1683408,1740021,2472685,2283653,3810987,2105141,2862925,1603419,1248450,693161,793029,945017,1576195,946249,605505,1896463,1456956,2409832,1117694,530685,898857,1428818,1049121,1361660,19643496,6659921,3087821,2109930,4568374,2487484,2674545,3403322,2014252,2071411,1326879,1765911,1922786,1761142,882646,1577306,1462885,1308518,2083811,3248612,4932443,2393909,1298470,1263902,1859015,1957733,1390481,1099500,1393177,973485,891073,895596,1659352,1203442,1073063,1290485,1269089,1053603,1477831,1302426,933091,1167737,470186,1442285,1166702,2276482,1680541,834590,1365052,1773230,955268,1989024,2414077,2368053,1565349,1532788,1391100,1147466,3142007,1703613,889490,1281634,1376429,1142588,2162777,3008203,12436769,5170244,6350085,4653069,5836328,6445663,3984440,3388904,1461031,3816731,2400072,3706769,16484979,4785625,4840476,5022455,4670085,9674688,8108713,11398361,5531060,8172911,8861271,6546792,10325591,8226449,5753791,5983977,5618783,7183684,5163529,3963922,5983388,3171447,3249303,3897058,3438815,4412764,21233442,9856295,5062684,3298218,6135344,5453042,7412178,6785121,7778192,7094370,4282585,2932842,4350215,4454487,3612009,3733056,3228847,2566479,3185686,3023845,4224564,4227628,2931589,3415089,3068349,3651646,4778073,4326441,4193122,3407130,2838300,2191565,4255269,6739635,3443623,2709786,2455796,2831397,1905136,2587044,3787467,2821447,2353461,2070756,2610413,2839691,4795605,913404,1385825,3289278,2544285,2332834,4226019,3572329,1869011,2168902,5009400,10294076,8925527,8477726,8274646,6571581,6740785,6998858,4979767,7080614,4929121,6157622,6075305,5128682,6334351,6261846,6475227,6632258,5747842,5761248,3101391,43895262,7661889,4787923,4143818,6558907,4876503,5374275,5439325,8567418,6148364,6482524,6214961,4280721,6403728,5342133,4216228,5795703,6029419,2908723,3272371,2355015,4641443,1758702,1621396,4213102,3482981,2591106,3893793,2799660,3095908,2601629,3729650,3498695,3612830,4824581,3165952,2207877,2506338,4211795,4357977,3817402,3146320,2973643,2001764,4487741,3123590,3305362,7085733,4817535,5469604,4563442,3364749,4084707,2390763,3121010,2093973,2242274,1958715,2002166,2054915,4333254,3368089,3236719,2082446,2240440,2363992,2556919,2310959,1565812,2129593,1486647,2645601,2770757,5540882,1782057,1697912,2921336,4412142,2690011,3424633,2596839,2246303,2698195,2862859,3055591,2682416,3366615,2379949,3249143,3413553,2143541,3953149,4144340,4293479,3269365,3451296,2840677,1858747,2532948,5014415,4291420,4626105,2122900,3646776,2790540,3596998,3126959,2627838,2962168,1365966,2654904,2078936,3909032,3436158,2664052,3454735,3431483,2909332,2855341,2388245,1927518,1981992,1234174,1949489,2939005,6096099,2222890,1221461,2119897,2310349,2122558,2906892,3553027,1902521,1416329,1625556,2471717,4527718,12546407,5738598,3802903,4383579,4210920,3982023,4691716,8582116,6338912,7057337,3440217,3283224,4299139,6031597,2893543,3030217,2848903,4371123,5240155,6332734,4227403,2723246,4161162,3671524,2685800,3163900,7414100,4938100,4878000,3631900,3157400,3765700,5657300,4186600,4304500,4083000,2372800,4088300,3755400,6207100,3529400,2214600,4638000,2893300,2113800,4633700,4877200,2936300,3513500,2108400,2819300,3051600,4064500,2707900,2825900,3075100,2534200,3121200,4174100,3257700,2264600,2337500,2757100,3435000,2248700,2405500,3450000,4237000,3659100,3951400,5412100,4439000,4135000,2258100,2198400,2120700,2108600,1835300,2558800,4836800,3027200,2495500,2093700,2461500,2833300,2486900,3865100,2928900,3420000,3218900,2981600,3636600,6678000,1652500,2237000,3904600,3894400,2104700,5447500,4583700,2904800,2435100,3008500,3408600,4911400,7372300,3536200,5492500,6310300,3976300,5502400,3492600,3312600,3380100,2823900,2485000,3062800,4174000,3042600,6210100,5851800,6242900,4826900,4588900,5666900,5315300,4512500,4699000,6510400,3109000,4390900,5008400,3713200,4647700,4201600,5788700,6815400,6613200,5775000,7186200,8580600,6335900,7017900,6218400,7586700,3250600,3540000,8351500,4578900,5510800,12044700,9529800,5686700,4761300,6703600,6610300,7412000,8506100,8760500,5702600,8539300,6817600,12236000,10006000,10505800,7550600,7000000,6217700,7275700,5540200,6224300,10318000,9108000,8257400,25030600,14317900,11542200,8465700,7415300,9069000,9335100,8134000,7224200,12452400,11996800,10143100,12039200,10365888]},"m":{"lastKey":"2026-10-01","t":["2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24.2,26.8,26.82,27.34,30.24,35.26,32.2,32.07,29.9,29.91,27.72,30.69,29.66,27.1,30.38,29.45,29.27,29.46,28.8,27.86,27.87,27.63,29.4,28.89,28.35,29.01,27.25,24.96,26.42,22.2,25.8,27.15,26.21,27.69,24.86,26.05,26.69,25.48,26.85,27.57,28.67,28.96,29.3,24.03,16.22,17.31,17.29,17.31,17.42,16.44,14.41,17.66,22.51,23.83,23.53,28.5,27.3,27.81,28.32,28.92,27.7,28.06,29.51,27.88,26.81,27.6,28.35,28.79,28.41,23.9,25.58,22.57,25.49,25.62,25.02,25.68,26.63,26.06,27.31,27.25,20.75,19.02,16.62,18.06,20.64,19.12,18.05,17.91,19.64,22.61,21.87,20.83,22.19,21.17,20.6,20.69,25.03,24.02,22.91,24.78,27.57,26.07,27.34,26.93,24.29,23.1,23.79,24.87,23.9,25.69,24.78,24.52,24.79,25.34,26.49,24.38,24.64,27.34,26.78,29.35,27.98,25.55,24.7],"h":[27.13,27.97,27.68,31.9,35.47,35.32,32.52,32.4,31.34,30.48,31.04,31.48,30.06,30.82,30.59,30.25,30.85,32.36,29.2,29.71,29.66,29.6,31.28,29.82,30.02,29.29,27.49,26.04,26.43,27.11,27.67,27.25,27.82,28.2,26.27,27.54,26.83,27.84,28.3,29.01,29.47,29.65,31.25,25.13,18.88,18.15,21.5,18.77,18.96,17.21,17.98,23.39,23.9,26.25,29.99,30.8,28.32,28.92,29.85,29.65,28.58,30.06,30.14,29.13,27.58,31.16,30.06,29.53,28.44,25.89,26.22,25.72,28.14,26.82,26.93,27.16,26.63,27.44,28.2784,27.41,21,19.09,19.86,22.59,20.71,19.47,18.99,19.97,23.22,23.12,21.96,22.08,22.575,22.68,20.9,26.18,25.14,24.42,25.84,28.8,27.93,27.91,28.28,27.44,24.71,24.82,25.09,26.72,26.225,26.39,25.26,25.54,26.555,28.35,27.48,25.35,27.78,27.88,29.63,30.58,28.46,26.18,25.42],"l":[23,25.02,25.8,26.27,30.14,31.8,31.33,28.66,28.21,26.96,27.36,29.01,26.79,26.3,27.95,27.34,28.52,28.39,26.92,27.26,27.09,27.15,29,27.82,28.02,27.02,22.91,24.36,21.19,22.12,25.65,24.64,26.01,24.84,24.83,24.92,24.25,24.75,25.48,27.47,27.9,28.12,23.52,15.42,14.19,13.555,16.01,14.75,16.03,14.32,14.155,16.68,22,23.19,23.14,26.54,24.75,26.91,26.79,26.645,26.63,25.75,27.2,26.09,25.17,27.355,26.93,27.05,23.51,23.545,21.485,21.21,25.21,24.39,24.25,24.59,24.06,25.04,26.43,19.68,18.72,15.08,16.3,17.41,18.41,17.41,17.18,17.71,19.43,20.7,20.55,20.37,20.32,19.81,19.48,20.28,22.06,22.28,22.08,24.3,24.98,24.05,26.075,23.945,20.32,22.615,22.91,24.195,23.48,24.47,22.645,23.315,24.74,24.98,24.4,23.26,24.5,26.09,26.38,27.26,25.505,24.48,24.1],"c":[26.58,26.86,27.28,29.99,34.82,32.99,31.68,29.92,29.77,27.56,30.62,29.5,27.09,30.29,29.24,29.27,29.18,28.9,27.79,27.83,27.55,29.28,29.02,28.26,28.99,27.16,24.78,26.02,22.51,25.73,26.96,26.05,27.65,24.89,25.87,26.76,25.7,26.7,27.33,28.54,28.85,29.06,23.95,16.53,17.59,17.25,17.24,17.38,16.53,14.47,17.26,21.92,23.58,23.25,27.89,27.37,27.46,28.16,28.34,27.53,27.91,29.35,27.59,26.25,27.33,28.35,29.07,27.89,23.61,25.61,22.71,25.49,25.71,24.63,25.58,26.55,26.04,27.44,27.35,20.63,19.11,16.49,18.01,20.69,18.91,18.05,17.93,19.65,22.86,21.69,20.96,21.96,21.09,20.33,20.76,25.04,24.33,23.15,24.74,27.61,25.95,27.62,26.91,24.44,22.86,23.88,24.96,24.25,25.95,24.83,24.53,24.92,25.3,26.55,24.76,24.64,27.28,26.98,29.3,27.79,25.61,24.62,24.95],"a":[17.6737,17.8599,18.1391,20.0707,23.3032,22.0785,21.3474,20.1615,20.0604,18.716,20.7941,20.0335,18.5449,20.7355,20.0168,20.1951,20.133,19.9398,19.3399,19.3678,19.1729,20.5476,20.3651,19.8318,20.512,19.2172,17.5332,18.5897,16.082,18.3825,19.4462,18.7898,19.9439,18.135,18.849,19.4975,18.9163,19.6524,20.1161,21.2007,21.431,21.587,17.9509,12.3895,13.1839,13.1391,13.1315,13.2381,12.791,11.197,13.3559,17.1654,18.4654,18.2069,22.0534,21.6422,21.7134,22.474,22.6177,21.9713,22.4916,23.652,22.2337,21.3516,22.23,23.0597,23.8548,22.8865,19.3743,21.2414,18.8361,21.1419,21.5282,20.6238,21.4193,22.4576,22.0262,23.2104,23.3555,17.617,16.319,14.297,15.6148,17.9384,16.6172,15.8614,15.756,17.5013,20.3603,19.3182,18.8982,19.7998,19.0154,18.5493,18.9416,22.8467,22.4466,21.358,22.8249,25.7185,24.1723,25.7279,25.3066,22.9838,21.4979,22.6972,23.7237,23.0488,24.9292,23.8532,23.565,24.1991,24.5682,25.782,24.2858,24.1681,26.7575,26.7264,29.0246,27.5288,25.61,24.62,24.95],"v":[32772643,11742061,4549475,5173306,6099874,5607305,31819069,13961227,7086987,6500741,13150531,6622927,5361570,4973792,5767160,4389987,6207901,7893885,6840129,7502503,6720899,29702089,20814145,22646806,24541417,34712822,39541465,27131784,18996860,31704671,27079890,28513321,20638936,15615954,14661723,15745162,16864577,17074105,11423435,11654842,11732665,13204689,12619642,38061834,28937480,23634996,28978792,62892522,21257904,28443567,24919129,19833820,12765180,14180982,12226847,16831978,15371469,12609468,21070504,17134981,10250566,13475542,9928804,8795118,13135102,14152875,10132252,13284096,14671392,14512501,16940242,12882923,11835573,12990440,13306840,8124394,13180530,10915794,8154560,27974118,17268238,27054740,17901562,19906998,15843352,20905800,17935400,16304000,16714600,17370500,12591400,13221500,14525100,12431400,12341200,20017300,10265100,12724400,11499800,13837700,15990900,16546000,12932100,20113600,22684200,13206400,17349100,25217100,22137900,18010800,26277300,27877700,26452100,31647400,26681400,34406900,38743500,32714100,33568200,64046100,35844800,43805600,26990288]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24.2,26.82,35.26,29.9,30.69,30.38,29.46,27.87,28.89,27.25,22.2,26.21,26.05,26.85,28.96,16.22,17.31,14.41,23.83,27.3,28.92,29.51,27.6,28.41,22.57,25.02,26.06,20.75,18.06,18.05,22.61,22.19,20.69,22.91,26.07,24.29,24.87,24.78,25.34,24.64,29.35,24.7],"h":[27.97,35.47,35.32,31.34,31.48,30.85,32.36,31.28,30.02,27.49,27.67,28.2,27.84,29.47,31.25,21.5,18.96,23.9,30.8,29.85,30.06,30.14,31.16,28.44,28.14,27.16,28.2784,21,22.59,23.22,23.12,22.68,26.18,28.8,28.28,25.09,26.72,26.555,28.35,29.63,30.58,25.42],"l":[23,25.8,28.66,26.96,26.3,27.34,26.92,27.09,27.02,21.19,22.12,24.83,24.25,25.48,15.42,13.555,14.32,14.155,23.14,24.75,25.75,25.17,26.93,21.485,21.21,24.06,19.68,15.08,17.41,17.18,20.37,19.48,20.28,22.08,23.945,20.32,23.48,22.645,23.26,24.5,24.48,24.1],"c":[26.86,34.82,29.92,30.62,30.29,29.18,27.83,29.02,27.16,22.51,26.05,25.87,26.7,28.85,16.53,17.24,14.47,23.58,27.37,28.34,29.35,27.33,27.89,22.71,24.63,26.04,20.63,18.01,18.05,22.86,21.96,20.76,23.15,25.95,24.44,24.96,24.83,25.3,24.64,29.3,24.62,24.95],"a":[17.8599,23.3032,20.1615,20.7941,20.7355,20.133,19.3678,20.3651,19.2172,16.082,18.7898,18.849,19.6524,21.431,12.3895,13.1315,11.197,18.4654,21.6422,22.6177,23.652,22.23,22.8865,18.8361,20.6238,22.0262,17.617,15.6148,15.8614,20.3603,19.7998,18.9416,21.358,24.1723,22.9838,23.7237,23.8532,24.5682,24.1681,29.0246,24.62,24.95],"v":[44514704,15822655,51387601,26738259,16958289,16365048,22236517,57237133,81901045,85670109,87297882,50916613,49683844,34810942,63886165,81551268,112593993,57518129,43239807,49051441,40861089,31859024,37569223,46124135,37708936,34611764,47044472,62224540,56656150,50954000,43183400,39297700,43006800,41328400,49591700,53239700,65365800,80607100,92735700,105025800,143696500,26990288]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24.2,35.26,29.46,22.2,28.96,23.83,27.6,26.06,22.61,26.07,25.34],"h":[35.47,35.32,32.36,29.47,31.25,30.8,31.16,28.2784,28.8,28.28,30.58],"l":[23,26.3,21.19,22.12,13.555,23.14,21.21,15.08,19.48,20.32,23.26],"c":[34.82,29.18,22.51,28.85,23.58,27.33,26.04,22.86,25.95,25.3,24.95],"a":[23.3032,20.133,16.082,21.431,18.4654,22.23,22.0262,20.3603,24.1723,24.5682,24.95],"v":[60337359,111449197,247044804,222709281,315549555,165011361,156014058,216879162,166816300,248804300,368448288]}},"actions":[{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-08-24","kind":"dividend","label":"D","title":"2017-08-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings before the open · EPS $0.59 vs $0.52 est. (+13.5%) · ▲ 4.7% that session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $0.56 vs $0.55 est. (+1.8%) · ▼ 3.7% that session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"earnings","label":"E","title":"2026-04-24 · earnings before the open · EPS $0.55 vs $0.53 est. (+3.8%) · ▼ 2.0% that session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS $0.60 vs $0.60 est. (+0.0%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.2600 dividend (ex-date, current split terms)"}]}