{"schema":"history/1","ticker":"FG","first":"2022-11-22","last":"2025-12-31","gaps":[1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5021846,0.7696185,0.7495312,0.7045594,0.6595876,0.689269,0.5735418,0.5771387,0.5789372,0.5846334,0.5711416,0.5468589,0.5702423,0.5942275,0.5906306,0.6089195,0.5921315,0.5864319,0.5897313,0.598727,0.6068201,0.5972261,0.6065193,0.648195,0.5972261,0.6035241,0.5999238,0.6017256,0.5981253,0.5981253,0.5996263,0.6041224,0.6011239,0.607121,0.5975269,0.6290236,0.6387146,0.6262991,0.627205,0.6350809,0.6359901,0.6423483,0.6462862,0.650525,0.6417432,0.6368961,0.6499199,0.6532528,0.664759,0.6587017,0.655673,0.6511301,0.655068,0.6623354,0.7213941,0.7068559,0.6962556,0.7001936,0.6580966,0.6568865,0.6150904,0.6259949,0.640834,0.6368961,0.6278101,0.616909,0.617514,0.622057,0.6190284,0.5911654,0.5899553,0.5969219,0.5772356,0.5375623,0.5466483,0.5499778,0.521814,0.5066707,0.4742648,0.4788078,0.5048555,0.4963746,0.5087901,0.5281721,0.5566401,0.5302949,0.536653,0.5433154,0.5487676,0.5402868,0.5345337,0.5351387,0.5327151,0.5354429,0.55543,0.5569443,0.5569443,0.5566401,0.5660303,0.5636067,0.569664,0.5690589,0.5745112,0.5702691,0.5384716,0.5278713,0.5351387,0.5551258,0.5542199,0.5496769,0.5466483,0.4521583,0.488198,0.5066707,0.4939511,0.5072758,0.5151516,0.5293856,0.5442247,0.5530064,0.5630016,0.588441,0.6041893,0.616909,0.6196334,0.6144854,0.6075222,0.6057036,0.6181191,0.6262991,0.6141845,0.6523435,0.6435584,0.6420441,0.6780837,0.67445,0.6956506,0.6750551,0.684141,0.6723306,0.6582738,0.6478841,0.6552184,0.6533832,0.650632,0.6353517,0.6359634,0.6937217,0.7166439,0.7569824,0.75729,0.7420097,0.7264218,0.7047265,0.7248941,0.7343678,0.7429256,0.7478163,0.7429256,0.7267294,0.7536228,0.7704309,0.7719586,0.7744022,0.7722628,0.7826558,0.7826558,0.7872389,0.8055746,0.8129089,0.800684,0.8089375,0.8037427,0.8184113,0.8413301,0.8440813,0.8596658,0.8281892,0.8419418,0.9122293,0.9400421,0.9143687,0.8932818,0.896033,0.896949,0.859054,0.8471367,0.8728067,0.8841156,0.8553869,0.8605851,0.8657799,0.8954213,0.8651682,0.8523315,0.8236061,0.8132164,0.8028234,0.8220784,0.8391906,0.850192,0.8343,0.855544,0.8653955,0.8774031,0.8650879,0.8469227,0.8367637,0.8884848,0.8961801,0.8807895,0.8814045,0.8540063,0.8638578,0.8321472,0.8139819,0.8219881,0.8515426,0.8626242,0.8786333,0.8693969,0.8878697,0.8764771,0.8857135,0.9146529,0.9546739,0.9697603,0.935586,0.9075726,0.9183467,0.9103439,0.8937197,0.9155755,0.9161939,0.946671,0.9448224,0.946671,0.9833056,1.011015,0.9845358,0.992542,1.134772,1.174488,1.149551,1.129233,1.214509,1.250221,1.227747,1.244679,1.271155,1.279161,1.297015,1.305329,1.331189,1.277927,1.282855,1.256379,1.313639,1.30348,1.321953,1.366591,1.383218,1.349659,1.404766,1.4491,1.459874,1.420912,1.368031,1.405448,1.439155,1.425549,1.399264,1.387206,1.445957,1.449668,1.424931,1.422457,1.400812,1.354426,1.333399,1.325667,1.34546,1.297527,1.28485,1.291961,1.304333,1.301548,1.312991,1.322575,1.350097,1.426167,1.396172,1.412251,1.462966,1.440702,1.47008,1.450597,1.386588,1.383496,1.383496,1.371124,1.38164,1.410088,1.407304,1.435136,1.437918,1.343605,1.368342,1.385969,1.378237,1.37793,1.36525,1.230117,1.253925,1.226096,1.17631,1.174455,1.168271,1.187135,1.147862,1.155284,1.145078,1.114156,1.112919,1.124669,1.132709,1.141678,1.140431,1.171844,1.153806,1.19237,1.237776,1.268564,1.226891,1.238398,1.249593,1.246795,1.261099,1.258301,1.249593,1.299663,1.280692,1.272295,1.266388,1.236532,1.177751,1.13639,1.141678,1.115864,1.126438,1.097826,1.091916,1.135768,1.157226,1.186459,1.215693,1.201389,1.213828,1.222225,1.176197,1.199523,1.250215,1.240885,1.287846,1.257679,1.259545,1.244926,1.263901,1.203254,1.265455,1.273852,1.267009,1.329832,1.31739,1.316146,1.29873,1.230933,1.264211,1.256747,1.21476,1.230933,1.256747,1.281625,1.199212,1.246173,1.222536,1.214449,1.218805,1.202943,1.210719,1.170601,1.150898,1.161217,1.183735,1.196558,1.205002,1.202498,1.184674,1.184674,1.214072,1.189989,1.178731,1.169972,1.199998,1.184674,1.181231,1.187175,1.250974,1.315401,1.309772,1.360747,1.406408,1.405468,1.388269,1.369816,1.377321,1.401092,1.341669,1.363248,1.369816,1.346988,1.349488,1.348863,1.271302,1.197494,1.159653,1.201873,1.170286,1.207503,1.199373,1.178416,1.23096,1.216261,1.263172,1.294134,1.300699,1.254103,1.263797,1.260043,1.316962,1.314147,1.322592,1.371381,1.383579,1.428925,1.322906,1.304453,1.300074,1.260357,1.260043,1.258167,1.237839,1.257228,1.309772,1.324858,1.327058,1.320141,1.347175,1.332085,1.339316,1.336174,1.323287,1.354717,1.392438,1.405639,1.325486,1.363833,1.331457,1.360376,1.339944,1.331143,1.350317,1.334603,1.385207,1.367918,1.369178,1.40941,1.397151,1.382379,1.331457,1.326115,1.340259,1.316685,1.297827,1.309457,1.315114,1.3104,1.260421,1.268908,1.27205,1.279595,1.490505,1.421354,1.447442,1.483588,1.453101,1.43864,1.429213,1.42827,1.425439,1.433926,1.427327,1.480446,1.518164,1.522252,1.503077,1.52508,1.519106,1.532622,1.475418,1.468816,1.467559,1.469444,1.412238,1.39778,1.406267,1.377034,1.403122,1.405953,1.37563,1.284025,1.306766,1.319402,1.313402,1.330457,1.342144,1.311507,1.31277,1.308979,1.299188,1.338988,1.311507,1.336461,1.308979,1.240751,1.247069,1.296975,1.345621,1.360466,1.386685,1.385735,1.372153,1.364889,1.358257,1.410376,1.413531,1.460599,1.464704,1.450173,1.388894,1.381944,1.418272,1.393003,1.417322,1.4666,1.479867,1.448912,1.4666,1.485868,1.468177,1.434695,1.390475,1.269179,1.291289,1.301715,1.323193,1.313084,1.344989,1.346567,1.291606,1.320984,1.289079,1.290657,1.23696,1.276443,1.275811,1.27202,1.349726,1.354807,1.328455,1.35703,1.156998,1.101754,1.101754,1.114454,1.13636,1.142711,1.117947,1.144616,1.170968,1.168431,1.122072,1.084291,1.111278,1.111278,1.156363,1.072858,1.063969,1.084926,1.092544,1.094132,1.104926,1.058888,1.08175,1.094132,1.121754,1.11096,1.114136,1.133187,1.105244,1.118582,1.139535,1.130964,1.130329,1.140488,0.975383,0.9579231,0.9979274,0.9896738,0.977606,0.9855454,1.016343,1.028408,1.027138,1.015391,1.007137,0.9918935,1.022695,0.9957044,1.008404,1.014755,1.025867,1.034124,1.028725,1.046506,1.055398,1.038888,1.020789,1.035077,1.04333,0.9995153,1.007829,0.990563,1.010707,1.011346,1.025416,1.024457,1.008788,1.032128,1.027652,1.022538,1.040763,1.030531,1.039483,0.9959986,1.008468,0.9953601,0.9886442,0.9835296,0.9832087,0.9595478,0.9899246,1.003353,0.9924819,0.9812899,0.9979174,1.019339,1.020936,1.030851,1.031811,1.028291,0.9816108,1.020298,1.003353,1.014224,1.035966,1.059948,1.090642,1.086484,1.103111,1.135086,1.133167,1.12965,1.102794,1.092561,1.090004,1.090642,1.095757,1.12965,1.102152,1.110145,1.109189,1.098956,1.105351,1.102152,1.118779,1.129012,1.103111,1.114624,1.112705,1.097355,1.102473,1.104709,1.100875,1.079313,1.088001,1.081245,1.061613,1.063866,1.056465,1.040054,1.019138,1.026539,1.016885,1.006265,0.9921041,0.98599,1.001758,0.9988634,0.9785888,0.9653978,0.9547775,0.9386882,0.930321,0.9705459,0.9454442,0.934182,0.932895,0.9480182,0.9512374,0.9486633,0.9438362,0.9560645,0.9528453,0.940617,0.9361142,0.9361142,0.9541323,0.935469,0.9531696,0.9624995,0.9612125,0.9914623,1.05003,1.062258,1.070946,1.061292,1.044557,1.001117,0.9782679,0.9734408,0.9885673,1.006585,1.017206,1.040054,1.043915,1.039734,1.050996,1.042628,1.074165,1.069338,1.085106,1.062258,1.074807,1.092829,1.124044,1.108918,1.118893,1.109563,1.06418,1.06872,1.009724,1.008103,1.012643,1.024309,1.041492,1.047325,1.031443,1],"pr":[0.5429498,0.8320908,0.8103728,0.7617504,0.713128,0.7452188,0.6200972,0.623987,0.6259319,0.6320908,0.6175041,0.591248,0.6165316,0.6424635,0.6385737,0.6583468,0.6401945,0.6340357,0.6376013,0.6473258,0.6560778,0.645705,0.6557536,0.7008104,0.645705,0.6525122,0.6486224,0.6505673,0.6466775,0.6466775,0.6482982,0.6531605,0.649919,0.6564019,0.6460292,0.6732577,0.6836305,0.6703404,0.6713128,0.6797407,0.6807131,0.6875203,0.6917342,0.6962723,0.686872,0.6816856,0.695624,0.6991896,0.7115073,0.7050243,0.7017828,0.6969206,0.7011345,0.7089141,0.7721232,0.756564,0.7452188,0.7494327,0.704376,0.7030794,0.6583468,0.6700162,0.6858995,0.6816856,0.6719611,0.6602917,0.66094,0.6658023,0.6625608,0.6327391,0.6314425,0.6388979,0.6178282,0.5753647,0.5850891,0.5886548,0.5585089,0.5423015,0.5076175,0.5124797,0.5403566,0.5312804,0.5445705,0.565316,0.5957861,0.5675851,0.5743922,0.5815235,0.5873582,0.578282,0.5721232,0.5727715,0.5701783,0.5730956,0.5944895,0.5961102,0.5961102,0.5957861,0.6058347,0.6032415,0.6097245,0.6090762,0.6149109,0.6103728,0.5763371,0.5649919,0.5727715,0.5941653,0.5931929,0.5883306,0.5850891,0.4839546,0.5225284,0.5423015,0.5286872,0.5429498,0.5513776,0.5666126,0.5824959,0.5918963,0.6025932,0.6298217,0.6466775,0.6602917,0.6632091,0.6576985,0.6502431,0.6482982,0.6615883,0.6703404,0.6573744,0.6982172,0.6888169,0.6871961,0.7257699,0.7218801,0.7445705,0.7225284,0.7322528,0.719611,0.6982172,0.6871961,0.6949757,0.6930308,0.6901135,0.673906,0.6745543,0.7358185,0.7601297,0.8029173,0.8032415,0.787034,0.7705024,0.7474878,0.7688817,0.7789303,0.7880065,0.7931929,0.7880065,0.7708266,0.7993517,0.8171799,0.8188006,0.8213938,0.8191248,0.8301459,0.8301459,0.8350081,0.8544571,0.8622366,0.8492707,0.8580227,0.8525122,0.8680713,0.8923825,0.8952998,0.9118314,0.8784441,0.8930308,0.9675851,0.9970827,0.9698541,0.9474878,0.9504052,0.9513776,0.9111831,0.8985413,0.9257699,0.9377634,0.9072934,0.9128039,0.9183144,0.9497569,0.9176661,0.9040519,0.8735818,0.8625608,0.8515397,0.8719611,0.8901135,0.9017828,0.8849271,0.9008104,0.9111831,0.923825,0.910859,0.8917342,0.8810373,0.9354943,0.9435981,0.9273906,0.9280389,0.8991896,0.9095624,0.876175,0.8570502,0.8654781,0.8965964,0.9082658,0.9251216,0.9153971,0.934846,0.9228525,0.932577,0.963047,1.005186,1.02107,0.9850891,0.9555916,0.9669368,0.9585089,0.9410049,0.9640194,0.9646677,0.9967585,0.9948136,0.9967585,1.035332,1.064506,1.036629,1.045057,1.194814,1.236629,1.210373,1.188979,1.278768,1.31637,1.292707,1.310535,1.338412,1.34684,1.36564,1.374392,1.401621,1.345543,1.350729,1.322853,1.383144,1.372447,1.391896,1.438898,1.456402,1.42107,1.479092,1.52577,1.537115,1.489465,1.434036,1.473258,1.50859,1.494327,1.466775,1.454133,1.515721,1.519611,1.493679,1.491086,1.468395,1.419773,1.397731,1.389627,1.410373,1.36013,1.34684,1.354295,1.367261,1.364344,1.376337,1.386386,1.415235,1.494976,1.463533,1.480389,1.533549,1.510211,1.541005,1.520583,1.453485,1.450243,1.450243,1.437277,1.448298,1.47812,1.475203,1.504376,1.507293,1.408428,1.43436,1.452836,1.444733,1.444408,1.431118,1.289465,1.314425,1.285251,1.233063,1.231118,1.224635,1.244408,1.203241,1.211021,1.200324,1.167909,1.166613,1.17893,1.187358,1.196759,1.188655,1.221394,1.202593,1.242788,1.290113,1.322204,1.278768,1.290762,1.302431,1.299514,1.314425,1.311507,1.302431,1.354619,1.334846,1.326094,1.319935,1.288817,1.227553,1.184441,1.189951,1.163047,1.174068,1.144246,1.138088,1.183793,1.206159,1.236629,1.267099,1.252188,1.265154,1.273906,1.225932,1.250243,1.303079,1.293355,1.342301,1.310859,1.312804,1.297569,1.317342,1.254133,1.318963,1.327715,1.320583,1.386062,1.373096,1.371799,1.353647,1.282982,1.317666,1.309887,1.266126,1.282982,1.309887,1.335818,1.249919,1.298865,1.27423,1.265802,1.27034,1.253809,1.261912,1.220097,1.192869,1.203566,1.226904,1.240194,1.248947,1.246353,1.227877,1.227877,1.258347,1.233387,1.221718,1.212642,1.24376,1.227877,1.224311,1.23047,1.296596,1.363371,1.357536,1.410373,1.457699,1.456726,1.438898,1.419773,1.427553,1.452188,1.3906,1.412966,1.419773,1.39611,1.398703,1.398055,1.317666,1.241167,1.201945,1.245705,1.212966,1.25154,1.243112,1.221394,1.275851,1.260616,1.309238,1.341329,1.348136,1.299838,1.309887,1.305997,1.364992,1.362075,1.370827,1.421394,1.434036,1.481037,1.371151,1.352026,1.347488,1.306321,1.305997,1.304052,1.282982,1.303079,1.357536,1.366288,1.368558,1.361426,1.389303,1.373744,1.381199,1.377958,1.364668,1.397083,1.435981,1.449595,1.366937,1.406483,1.373096,1.402917,1.381848,1.372771,1.392545,1.376337,1.428525,1.410697,1.411994,1.453485,1.440843,1.425608,1.373096,1.367585,1.382172,1.357861,1.338412,1.350405,1.35624,1.351378,1.299838,1.30859,1.311831,1.319611,1.537115,1.465802,1.492707,1.529984,1.498541,1.48363,1.473906,1.472934,1.470016,1.478768,1.471961,1.526742,1.56564,1.569854,1.550081,1.572771,1.566613,1.580551,1.521556,1.514749,1.513452,1.515397,1.456402,1.441491,1.450243,1.420097,1.447002,1.449919,1.411669,1.317666,1.341005,1.353971,1.347812,1.365316,1.37731,1.345867,1.347164,1.343274,1.333225,1.374068,1.345867,1.371475,1.343274,1.273258,1.279741,1.330956,1.380875,1.39611,1.423015,1.422042,1.408104,1.400648,1.393841,1.447326,1.450567,1.498865,1.503079,1.488169,1.425284,1.418152,1.455429,1.429498,1.454457,1.505024,1.518639,1.486872,1.505024,1.524797,1.506645,1.472285,1.426904,1.302431,1.325122,1.335818,1.357861,1.347488,1.380227,1.381848,1.325446,1.355592,1.322853,1.324473,1.269368,1.309887,1.309238,1.305348,1.385089,1.383144,1.35624,1.385413,1.181199,1.124797,1.124797,1.137763,1.16013,1.166613,1.141329,1.168558,1.195462,1.192869,1.145543,1.106969,1.134522,1.134522,1.180551,1.0953,1.086224,1.107618,1.115397,1.117018,1.128039,1.081037,1.104376,1.117018,1.145219,1.134198,1.137439,1.156888,1.128363,1.141977,1.163371,1.154619,1.153971,1.164344,0.9957861,0.9779579,1.018801,1.010373,0.9980551,1.006159,1.037601,1.049919,1.048622,1.036629,1.028201,1.012642,1.044084,1.016532,1.029498,1.035981,1.047326,1.055754,1.050243,1.068395,1.077472,1.060616,1.042139,1.056726,1.065154,1.020421,1.021718,1.004214,1.024635,1.025284,1.039546,1.038574,1.02269,1.046353,1.041815,1.036629,1.055105,1.044733,1.053809,1.009724,1.022366,1.009076,1.002269,0.9970827,0.9967585,0.9727715,1.003566,1.01718,1.006159,0.9948136,1.011669,1.033387,1.035008,1.045057,1.046029,1.042464,0.9951378,1.03436,1.01718,1.028201,1.050243,1.074554,1.105673,1.101459,1.118314,1.150729,1.148784,1.145219,1.11799,1.107618,1.105024,1.105673,1.110859,1.145219,1.117342,1.125446,1.124473,1.1141,1.120583,1.117342,1.134198,1.144571,1.118314,1.129984,1.128039,1.11248,1.117666,1.119935,1.116045,1.087196,1.095948,1.089141,1.069368,1.071637,1.064182,1.04765,1.02658,1.034036,1.024311,1.013614,0.9993517,0.9931929,1.009076,1.006159,0.9857374,0.9724473,0.9617504,0.9455429,0.9371151,0.9776337,0.9523501,0.9410049,0.9397083,0.9549433,0.9581848,0.9555916,0.9507293,0.963047,0.9598055,0.9474878,0.9429498,0.9429498,0.9611021,0.9423015,0.9601297,0.96953,0.9682334,0.9987034,1.057699,1.070016,1.078768,1.069044,1.052188,1.008428,0.9854133,0.9805511,0.9957861,1.013938,1.024635,1.04765,1.05154,1.047326,1.058671,1.050243,1.08201,1.077147,1.093031,1.070016,1.082658,1.10081,1.132253,1.117018,1.127066,1.117666,1.064182,1.06872,1.009724,1.008104,1.012642,1.024311,1.041491,1.047326,1.031442,1]}