{"ticker":"FG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[43.73,42.14,41.96,42.48,42.11,41.56,41.29,41.65,41.36,40.24,40.28,40.11,43.31,47.94,45.43,46.44,46.63,46.48,45.79,45.97,45.5,44.85,45.314,45.85,47.59,48.72,47.9,48.1,48.74,48.54,48.73,47.27,46.72,46.88,47.2,45.06,44.95,44.89,43.67,44.58,44.36,43.65,41.07,40.83,41.77,41.6,41.75,42.01,41.23,41.9,41.84,41.25,42.31,41.58,41.94,40.1,38.61,39.51,42.4,42.55,43.44,44.11,43.47,43.28,42.99,42.87,44.59,44.67,46.64,46.35,44.51,43.67,44,44.82,43.98,45.01,46.23,45.89,46.07,46.82,47.22,46.01,44.89,44.36,40.2,41.32,41.17,41.83,41.77,42.85,41.59,41.17,41.29,40.8,39.93,39.4,40.97,40.72,40.51,42.5,42.62,41.6,38,34.52,35.15,35.26,35.42,35.8,36.5,34.99,36.08,36.25,35.15,34.39,32.41,35.78,34.59,35.36,33.37,34.15,34.39,34.41,34.56,34.56,33.84,34.94,34.7,35.15,34.97,34.88,35.16,34.86,35.93,35.4,35.46,36.09,33.9,30.98,31.46,31.48,31.22,30.74,31.35,31.67,32.56,32.1,31.88,31.23,31.58,32.14,31.66,31.69,31.73,32.31,32.67,32.48,33.56,33.45,32.66,32.1,32.27,32.24,31.69,31.16,30.96,31.88,31.45,32.24,32.01,31.8,32.35,32.18,31.86,32.54,32.27,32.19,31.15,31.68,31.18,30.56,30.54,30.75,30.1,30.75,31.4,31.21,30.66,31.43,31.7,31.95,32.06,32.5,32.25,30.4,31.52,31.61,31.92,32.67,34.76,34.3,34.05,34.67,35.85,35.02,35.61,34.33,34.18,33.71,34.08,34.52,35.23,34.28,34.43,34.88,34.4,34.11,34.67,35.13,35.35,34.56,34.88,34.66,34.23,34.3,34.47,34.13,33.6,33.81,33.56,32.7,33.02,32.75,32.21,31.67,32.47,31.51,30.98,30.72,30.82,31.13,30.87,30.3,30.1,29.84,29.3,28.78,30.11,29.24,29.03,29.06,29.41,29.68,29.63,29.41,29.8,29.46,29.02,28.92,28.85,29.47,28.98,29.62,30.01,31.62,30.9,32.61,33.22,33.02,32.92,32.31,31.02,30.49,31.17,30.86,31.25,31.75,32.31,32.62,32.14,32.67,32.35,33.36,32.93,33.81,33.04,33.56,33.99,35.19,34.78,34.74,34.49,33.08,32.89,31.31,31.1,31.45,31.64,32.05,32.36,31.83,30.78,29.57,28.69,28.86,29.16,28.39,28.47,28.35,27.48,27.19,27.65,27,26.94,28.09,28.57,28.06,28.15,28.71,28.8,29.31,29.54,29.535,27.99,28.37,27.78,28.26,28.28,28.42,28.54,28.28,28.6,28.64,28.4,27,25.61,23.36,22.93,23.61,23.24,22.12,21.93,22.78,22.99,23.115,22.4,22.4,21.79,20.78,20.87,21.69,23.16,23.25,23.33,23.61,24.22,23.62,24.67,24.7,25.09,24.34,25.24,25.46,25.4,26.24,25.9,24.98,24.66,24.92,23.87,25.44,25.71,26.49,26.66,26.99,27.06,27.14,26.86,27.39,27.81,28.54,28.58,28.09,28.91,28.36,28.47,29.61,28.67,27.48,28.58,27.83,27.72,29.67,28.62,28.42,28,27.51,27.5,27.56,28,27.91,27.75,27.6,27.37,26.97,27.23,26.3,27.37,27.54,27.8,28.33,28.73,28.99,29.2,28.67,27.02,26.87,27.09,27.49,27.53,26.84,26.64,27.11,26.87,26.64,27.7,27.6,28.64,28.65,28.61,29.09,29.52,30.66,30.42,31.22,32.23,32.07,30.65,30.28,29.56,29.06,30,29.61,30.19,29.8,28.97,28.86,28.79,29.48,28.09,29.41,27.37,27.05,26.83,27,27.62,27.32,26.78,25.69,23.52,22.78,22.73,23.27,23.11,23.35,23.63,23.85,23.81,23.62,24.44,24.62,24.86,24.01,24.06,24.05,23.14,23.09,23.28,23.4,23.16,23.12,23.1,22,21.69,21.79,22.51,21.48,21.84,21.47,22.05,22.08,21.59,20.45,19.7,19.46,19.26,19.05,18.8,19.63,19.65,19.46,20.02],"h":[44.656,42.49,42.71,42.64,42.11,42.17,41.915,42.56,41.36,41.02,40.67,40.94,48,48,46.49,47.85,47.503,47.41,46.045,46.6,46.46,45.66,45.42,47.32,49,50.75,47.95,49.94,49,48.92,49.41,47.27,46.822,47.37,47.822,45.32,45.31,45.35,44.816,44.92,44.79,44.05,41.83,42.57,42.02,42.13,42.58,42.55,42.065,42.467,42.335,42.6,42.49,42.525,41.94,41.06,39.92,41.14,43.1,43.1,44.22,44.52,43.77,43.745,43.33,44.72,45.18,46.44,46.82,46.78,44.905,44.18,44.93,45.06,44.955,46.835,47.03,45.98,46.816,47.58,47.759,46.405,45.11,44.36,41.36,42.148,42.01,42.63,42.64,43.745,41.89,42.49,41.655,41,40.01,40.68,41.29,40.72,42.835,42.7,42.62,42.84,39.225,34.99,35.25,35.85,36.22,36.24,36.5,36.399,36.91,37.19,35.57,34.885,35.33,36.5,37.01,35.36,34.16,34.99,35.175,34.95,35.28,34.56,34.21,35.45,35.45,35.245,35.33,35.77,35.425,35.4,36.28,36.02,35.89,36.09,34.5,31.341,31.85,31.8,31.25,31.235,32.24,32.45,33.025,32.71,32.14,31.565,32.28,32.365,31.82,32.24,32.33,32.62,32.67,33.15,33.62,33.455,32.798,32.78,32.86,32.48,32.08,31.47,31.83,32.02,32.07,32.705,32.03,32.33,32.86,32.42,32.74,32.54,32.605,32.64,31.88,31.8,31.33,30.825,30.93,30.862,30.99,31.4,31.4,31.33,31.355,31.88,31.98,32.45,32.28,32.705,32.25,32,31.59,31.78,32.47,33.41,36.7,34.42,34.73,35.6,35.86,35.39,35.625,34.33,34.81,34.55,34.45,35.59,35.23,34.815,34.96,34.88,34.74,34.47,34.99,35.34,35.6,34.87,34.95,34.93,34.76,34.73,34.62,34.13,34.59,34.16,33.76,33.13,33.57,32.85,32.38,32.14,32.47,31.6,31.18,30.86,31.25,31.809,31.31,30.76,30.12,30.04,29.3,30.17,30.13,29.4,29.09,29.67,29.61,29.68,29.63,29.81,29.8,29.66,29.505,29.65,29.73,29.505,29.805,30,30.355,31.62,32.98,33.26,33.59,33.5,32.981,32.415,31.05,30.55,31.35,31.74,31.88,32.5,32.68,32.62,32.73,32.75,33.4,33.49,33.8,33.84,33.88,33.99,35.241,35.19,35.33,35.295,34.49,33.36,33.27,31.375,31.42,31.61,32.46,32.66,32.36,32.275,30.84,30.3,29.4,29.65,29.59,29,28.755,28.48,27.79,27.98,27.875,27.56,28.07,28.765,28.58,28.74,28.78,28.85,29.41,29.495,30.025,29.79,28.57,28.58,28.52,28.57,28.5,28.91,28.704,28.65,28.74,29.06,28.88,27.33,25.977,23.85,23.405,24.015,23.71,22.77,22.74,23.315,23.53,23.115,22.69,22.53,22.24,21.06,21.21,22.32,24.03,23.96,23.82,23.927,24.65,24.4,24.89,25.34,25.145,25.2,25.9,26.08,26.25,26.38,26.115,25.556,25.3,25.05,25.45,25.71,26.66,26.77,27.41,27.42,27.56,27.315,27.43,28.14,28.61,28.99,28.99,29.015,29.06,29.12,29.51,30.095,29.8,28.52,28.58,28.25,28.205,30.23,29.16,29.57,28.067,28.1,27.93,28.06,28.09,28.2,27.999,28.2,27.6,27.83,27.23,27.2,27.96,28.13,28.47,29.055,28.875,29.445,29.34,28.67,27.62,27.58,27.99,28.1,27.8,27.11,27.33,27.16,26.975,27.43,28.14,28.65,29.085,28.77,29.12,29.68,30.85,30.9,31.615,32.67,33.46,32.07,30.92,30.605,29.56,30.11,30.3,30.82,30.412,29.83,29.305,29.07,29.85,29.69,29.3,29.41,27.6,27.36,27.135,27.67,28.03,27.42,26.86,25.695,23.7,23.28,23.13,23.335,23.71,23.66,24.23,24.17,23.81,24.2,25.02,25.36,24.91,24.04,24.25,24.28,23.33,23.745,23.529,23.76,23.36,23.42,23.1,22.41,22.015,22.16,22.81,21.91,22.22,22,22.38,22.69,21.73,20.51,19.81,19.84,19.406,19.28,19.43,19.875,19.94,19.82,20.6],"l":[42.315,41.59,41.65,41.47,41.22,41.22,41.275,41.59,40.04,40,40.03,39.63,43.31,43.69,45.055,46.144,45.5,45.77,45.14,44.47,45.04,44.78,44.56,45.85,47.1,48.41,47.07,47.97,47.995,47.755,46.565,45.86,46.02,46.18,44.87,44.08,44.47,43.63,43.67,44.035,42.995,40.19,40.68,40.83,40.68,41.2,41.57,41.01,40.26,41.27,41.05,41.232,40.78,41.58,40.98,38.93,38.61,39.51,41.515,42.1,42.93,43.43,43.14,42.995,42.87,42.87,44.4,44.67,46.24,45.565,43.54,43.67,43.61,43.645,43.67,44.88,46.11,44.81,45.78,46.74,45.36,44.84,43.012,39.66,39.96,40.94,41.17,41.385,40.92,42.17,40.31,40.77,40.71,39.71,38.23,39.4,39.77,39.896,40.465,41.895,41.52,41.55,35.88,34.08,34.6,34.75,35.31,35.45,35.15,34.99,35.52,35.78,34.5,33.435,31.255,34.23,32.415,33.37,32.485,32.955,34.295,33.895,34.56,32.76,33.29,34.08,34.105,34.37,34.52,34.41,34.39,34.64,35.64,35.19,35.084,35.34,30.69,30.1,31.05,31.045,30.72,30.515,31.26,31.55,32.25,31.94,31.57,31,31.505,31.35,31.28,31.344,31.63,31.973,32.275,32.355,33.02,32.68,31.97,32.1,32.03,31.39,31.49,30.95,30.96,31.56,31.16,32.02,31.408,31.8,32.03,31.895,31.67,31.94,32.08,31.09,31.02,30.87,30.86,30.17,30.54,30.01,30.04,30.75,30.94,30.665,30.418,30.98,31.49,31.795,31.75,32.15,30.56,30.4,30.6,31.4,31.645,32.66,33.73,33.42,34,34.63,35.3,34.91,34.4,33.97,33.82,33.71,33.97,34.285,34.43,34.195,34.43,34.07,34.33,33.85,34.5,34.735,34.31,33.9,34.585,34.135,34.01,34.15,34.255,33.225,33.58,33.27,32.95,32.5,32.79,32.07,31.475,31.5,31.38,30.825,30.72,30.325,30.69,30.925,30.185,29.82,29.59,29.11,28.82,28.78,29.28,28.7,28.79,29.06,29.235,29.205,29.24,29.41,29.5,29.21,28.9,28.92,28.799,28.96,28.8,29.265,29.67,29.56,30.844,32.35,33.1,32.67,31.985,31.081,30.4,29.66,30.51,30.65,31.02,31.75,32.31,32.2,32.14,31.772,32.245,33.04,32.7,32.99,32.91,33.2,33.855,34.195,34.58,34.43,32.17,32.33,30.93,30.45,30.605,30.9,31.64,32.05,31.34,30.56,29.5,28.79,28.19,28.5,28.2,27.72,28.07,27.37,27.106,27.19,27.31,26.45,26.94,27.92,27.67,27.86,28.15,28.06,28.66,28.825,29.109,27.68,27.75,27.44,27.595,27.77,27.8,27.97,27.49,27.87,28.09,28.466,27.595,24.4,23.075,22.55,22.23,23.22,22.45,22,21.38,22.54,22.99,22.23,21.53,21.74,20.76,20.57,20.86,21.54,22.955,23.25,22.89,23.315,23.71,23.445,24.27,24.7,24.183,24.08,24.84,24.945,24.335,25.97,24.06,24.84,24.45,24.02,23.79,25.25,25.67,26.23,26.47,26.898,26.97,26.6,26.76,27.32,27.81,28.28,28.242,28.065,28.445,28.22,28.47,29.31,26.8,27.145,27.61,27.33,27.68,28.55,28.01,27.95,27.29,27.2,27.27,27.51,27.78,27.63,27.41,27.55,26.4,26.97,25.67,26.27,27.27,27.505,27.77,28.24,28.26,28.82,28.61,26.89,26.59,26.755,27.06,27.172,26.41,26.125,26.36,26.59,26.4,26.56,27.35,27.6,28.425,28.2,28.17,29.07,29.52,30.19,30.18,31.22,32.05,30.735,29.91,29.75,28.71,28.71,29.35,29.55,29.46,28.985,28.495,28.5,28.614,28.77,27.48,27.58,26.9,26.63,26.49,26.91,27.32,26.26,25.51,23.55,22.177,22.555,22.475,22.65,22.79,23.01,23.62,23.611,23.175,23.62,24.295,24.585,24.17,23.62,23.53,23.01,22.72,22.7,22.77,23.14,22.935,22.83,22.07,21.54,21.295,21.56,21.55,21.326,21.42,21.13,21.79,21.89,20.51,19.375,19.25,19.25,18.9,18.75,18.75,19.43,19.33,19.14,20.005],"c":[42.36,42.19,42.64,41.89,41.29,41.66,41.84,41.69,40.1,40.37,40.47,40.71,47.42,45.22,46.05,47.2,46.23,45.77,45.47,45.44,45.35,45.62,45.41,47.1,48.3,48.43,47.82,48.52,48.33,48.76,46.94,46.73,46.69,46.75,44.93,44.47,44.74,43.81,44.64,44.73,43.55,40.65,41.37,41.77,41.58,42.12,42.49,41.52,41.56,41.44,41.13,42.39,41.52,42.31,41.44,39.28,39.48,41.06,42.6,43.07,43.9,43.87,43.44,43.21,43,44.65,44.75,46.24,46.37,45.91,43.97,43.75,44.9,44.1,44.87,46.43,46.85,45.87,46.43,47.04,46.48,45.42,44.02,40.18,40.88,41.21,41.89,41.57,42.58,42.63,40.89,41.82,40.81,40.86,39.16,40.41,40.39,40.27,42.73,42.67,41.84,42.74,36.44,34.7,34.7,35.1,35.79,35.99,35.21,36.05,36.88,36.8,35.34,34.15,35,35,36.42,33.79,33.51,34.17,34.41,34.46,34.8,33.35,34.07,34.46,35.33,34.99,35.09,35.69,34.81,35.23,35.89,35.62,35.6,35.92,30.72,30.17,31.43,31.17,30.79,31.04,32.01,32.39,32.35,31.98,31.72,31.24,32.21,31.36,31.76,31.96,32.31,32.57,32.4,32.96,33.24,32.72,32.15,32.6,32.86,31.48,31.52,30.98,31.61,31.63,32.07,32.04,31.55,32.28,32.14,31.98,32.55,32.23,32.51,31.15,31.54,31.13,30.92,30.76,30.75,30.01,30.96,31.38,31.04,30.69,31.21,31.88,31.93,32.24,32.27,32.16,30.7,31.91,31.38,31.72,32.4,33.15,34.11,33.98,34.5,35.5,35.44,35.33,34.49,34.17,34.09,34.11,34.27,35.33,34.47,34.72,34.69,34.37,34.57,34.47,34.99,35.31,34.5,34.86,34.8,34.32,34.48,34.55,34.43,33.54,33.81,33.6,32.99,33.06,32.83,32.32,31.67,31.9,31.6,31.27,30.83,30.64,31.13,31.04,30.41,30,29.67,29.17,28.91,30.16,29.38,29.03,28.99,29.46,29.56,29.48,29.33,29.71,29.61,29.23,29.09,29.09,29.65,29.07,29.62,29.91,29.87,30.81,32.63,33.01,33.28,32.98,32.46,31.11,30.4,30.25,30.72,31.28,31.61,32.32,32.44,32.31,32.66,32.4,33.38,33.23,33.72,33.01,33.4,33.96,34.93,34.46,34.77,34.48,32.83,32.97,31.15,31.1,31.24,31.6,32.13,32.31,31.82,30.85,30.04,29.23,28.89,29.45,28.46,28.75,28.51,27.6,27.29,27.74,27.54,26.92,28.07,28.73,27.88,28.66,28.69,28.52,29.4,29.49,29.78,27.7,28.21,27.53,28.38,27.87,28.42,28.36,28.21,28.44,28.55,28.79,27.68,25.48,23.32,22.75,23.32,23.59,22.65,22.42,22.71,23.22,23.46,22.82,22.41,22,21.08,20.69,20.94,22.14,23.66,23.67,23.61,23.58,23.88,24.28,24.64,25.29,24.2,24.83,25.32,25.79,26.05,26.31,24.6,24.95,25,24.03,25.45,25.58,26.46,26.3,27.11,27.07,27.11,27.13,27.39,27.99,28.18,28.62,28.38,28.64,28.59,28.34,29.42,29.47,27.08,28.3,27.74,28.04,28.09,28.59,28.04,27.98,27.35,27.88,27.59,27.79,27.81,27.95,27.6,27.72,27.23,27.48,25.91,27.17,27.81,27.58,28.23,28.64,28.6,28.91,28.67,27.15,26.79,27.49,27.32,27.84,26.44,26.49,27.02,26.99,26.59,27.27,27.94,28.38,28.81,28.45,28.83,29.67,30.84,30.26,31.11,32.38,32.1,30.79,30.2,29.86,29.12,29.65,29.63,30.45,29.51,29.13,28.57,29.06,29.67,29.65,29.18,27.67,27.08,26.81,26.6,27.45,27.42,26.5,25.55,23.56,22.64,22.57,23.12,23.04,23.44,23.59,23.99,23.8,23.64,23.97,24.87,25.04,24.17,23.89,23.57,23.05,23.12,23.52,23.05,23.46,23.1,22.86,22.22,21.69,21.62,22.12,21.61,21.88,21.68,21.98,21.92,22.01,20.72,19.89,19.53,19.26,18.9,19.09,19.43,19.61,19.57,19.79,20.14],"a":[39.8296,39.6698,40.0929,39.3877,38.8236,39.1715,39.3407,39.1997,37.7046,37.9585,38.0525,38.2782,44.5874,42.5188,43.2992,44.3805,43.4685,43.0359,42.7539,42.7257,42.641,42.8949,42.6975,44.2865,45.4148,45.5371,44.9635,45.6217,45.443,45.8473,44.1361,43.9386,43.901,43.9574,42.2461,41.8136,42.0675,41.193,41.9734,42.0581,41.151,38.4107,39.091,39.469,39.2895,39.7997,40.1493,39.2328,39.2706,39.1572,38.8643,40.0549,39.2328,39.9793,39.1572,37.1162,37.3052,38.7981,40.2533,40.6974,41.4817,41.4533,41.047,40.8297,40.6313,42.1904,42.2848,43.6928,43.8156,43.3809,41.5478,41.3399,42.4266,41.6707,42.3982,43.8723,44.2692,43.3432,43.8723,44.4487,43.9195,42.9179,41.5951,37.9666,38.628,38.9399,39.5824,39.28,40.2344,40.2816,38.6375,39.5163,38.5619,38.6091,37.0028,38.1839,38.165,38.0516,40.3761,40.5281,39.7398,40.5946,34.6108,32.9582,32.9582,33.3381,33.9934,34.1834,33.4426,34.2404,35.0287,34.9528,33.566,32.4358,33.2431,33.2431,34.5918,32.0938,31.8279,32.4548,32.6827,32.7302,33.0531,31.6759,32.3598,32.7302,33.5565,33.2336,33.3286,33.8985,33.0626,33.4616,34.0884,33.832,33.813,34.1169,29.1779,28.6556,29.8523,29.6054,29.2444,29.4819,30.4032,30.7641,30.7261,30.3747,30.1278,29.6718,30.5932,29.7858,30.1657,30.3557,30.6881,30.9351,30.7736,31.3055,31.5715,31.0776,30.5362,30.9636,31.2105,29.8998,30.1485,29.632,30.2346,30.2537,30.6746,30.6459,30.1772,30.8754,30.7415,30.5885,31.1337,30.8276,31.0954,29.7946,30.1676,29.7755,29.5746,29.4216,29.412,28.7042,29.6129,30.0146,29.6894,29.3546,29.852,30.4928,30.5406,30.8372,30.8659,30.7606,29.3642,30.5215,30.0146,30.3398,30.9902,31.7076,32.6258,32.5014,32.9988,33.9553,33.8979,33.7927,32.9893,32.6832,32.6067,32.6258,32.7788,33.7927,32.9701,33.2092,33.1806,32.8745,33.0658,32.9701,33.4675,33.7736,32.9988,33.3432,33.2858,32.8266,32.9797,33.0466,32.9319,32.2869,32.5468,32.3447,31.7574,31.8248,31.6034,31.1125,30.4868,30.7082,30.4194,30.1017,29.6781,29.4952,29.9669,29.8803,29.2738,28.8792,28.5615,28.0802,27.8299,29.0332,28.2823,27.9454,27.9069,28.3593,28.4556,28.3786,28.2342,28.6,28.5037,28.1379,28.0032,28.0032,28.5422,27.9839,28.5134,28.7925,28.754,29.6589,31.4109,31.7767,32.0366,31.7478,31.2472,29.9477,29.2642,29.1198,29.5723,30.1113,30.429,31.1125,31.228,31.1029,31.4398,31.1895,32.1329,31.9885,32.4602,31.7767,32.1521,32.6912,33.625,33.1725,33.4709,33.1918,31.8342,31.97,30.2052,30.1567,30.2925,30.6415,31.1555,31.33,30.8549,29.9143,29.1289,28.3434,28.0137,28.5568,27.5968,27.878,27.6453,26.7629,26.4623,26.8986,26.7047,26.1035,27.2186,27.8586,27.0344,27.7907,27.8198,27.655,28.5083,28.5955,28.8767,26.8598,27.3544,26.695,27.5192,27.0247,27.558,27.4998,27.3544,27.5774,27.6841,27.9168,26.8404,24.7072,22.6127,22.06,22.6127,22.8745,21.963,21.74,22.0212,22.5157,22.7484,22.1279,21.7303,21.3327,20.4406,20.0625,20.3049,21.4685,23.2044,23.2142,23.1554,23.1259,23.4202,23.8125,24.1655,24.803,23.734,24.3519,24.8324,25.2934,25.5484,25.8034,24.1263,24.4696,24.5186,23.5673,24.9599,25.0874,25.9505,25.7936,26.588,26.5487,26.588,26.6076,26.8626,27.451,27.6374,28.0689,27.8335,28.0885,28.0395,27.7943,28.8535,28.9025,26.5585,27.755,27.2058,27.5,27.5491,28.0395,27.5,27.4412,26.8233,27.3431,27.0587,27.2549,27.2745,27.4118,27.0685,27.1862,26.7056,26.9508,25.4111,26.6468,27.2745,27.0489,27.6864,28.0885,28.0493,28.3533,28.1179,26.8614,26.5052,27.1978,27.0296,27.5441,26.159,26.2084,26.7328,26.7031,26.3074,26.9801,27.643,28.0783,28.5038,28.1476,28.5236,29.3546,30.5122,29.9384,30.7793,32.0358,31.7588,30.4627,29.879,29.5426,28.8105,29.3348,29.3151,30.1263,29.1963,28.8204,28.2663,28.7511,29.3546,29.3348,28.8698,27.3759,26.7922,26.525,26.3173,27.1582,27.1285,26.2183,25.2784,23.3096,22.3994,22.3301,22.8743,22.7951,23.1909,23.3393,23.735,23.547,23.3887,23.7152,24.6057,24.7738,23.9131,23.6361,23.3195,22.805,22.8743,23.27,23.05,23.46,23.1,22.86,22.22,21.69,21.62,22.12,21.61,21.88,21.68,21.98,21.92,22.01,20.72,19.89,19.53,19.26,18.9,19.09,19.43,19.61,19.57,19.79,20.14],"v":[42000,40300,55500,61300,42600,43900,37400,26400,84500,61300,53300,73400,156700,86000,74200,71300,100600,46700,40200,69700,41800,46900,47100,55100,56700,82100,55700,66400,24600,81600,50300,45700,42700,43700,64200,47300,85000,34700,67000,46000,55200,83500,71700,145600,67600,17600,24500,41100,35100,37300,49900,50000,102800,95200,60000,83700,54000,59800,70500,94700,85900,49800,50600,61800,38100,62600,51200,79400,46400,72500,70300,48100,82800,54900,136600,76300,49700,69800,41300,55100,126700,93800,122200,187300,131600,124600,70300,62100,171000,98000,65800,81800,39300,69400,72600,80400,59100,41800,173700,68900,52200,71600,618800,2596100,973700,848400,525500,340700,584200,554400,871800,561300,778400,1087800,851400,641800,767900,386900,430100,362400,426900,260600,270800,240100,363000,220200,171400,137700,118900,339900,215600,247100,161300,170400,187400,256400,664700,410900,369100,262400,264500,232400,225000,160200,297100,305100,283800,160900,153700,185600,167200,217100,192800,225300,161600,227500,177400,173800,142500,212500,130800,190400,115700,211600,191200,160700,147800,119200,118000,225400,577100,144500,146000,144100,56600,247500,188700,237000,133800,190000,121000,147500,163200,138500,109700,100400,128100,302200,166700,187700,188400,154200,186500,192700,211000,128100,157400,240700,332900,315500,172800,226000,120200,146000,132000,173100,256100,206900,125200,187700,91000,118500,112200,143700,98000,138900,139500,86400,163400,145400,141000,107100,168900,162800,180800,337500,361400,207100,280000,151100,176800,118700,182400,124400,160500,161200,176000,151600,155000,205700,214600,235100,141000,173900,191800,270500,149700,212500,146700,152500,155000,129200,76800,97100,101500,98600,117700,114000,140200,178800,177800,196700,171900,324500,325900,215400,126600,157000,180200,214400,215700,218600,192600,195600,166000,178200,161700,67600,156000,235800,155300,124100,162100,142700,126200,379800,231600,191700,151000,247200,466400,302200,965800,535300,434200,257200,389400,388200,2122200,3051500,1896800,2167700,1587300,1437300,1767600,1231300,1040500,890800,894500,585200,778200,749800,985700,635700,528200,531600,590400,949000,559300,468000,518600,724000,511400,533000,809000,363900,345800,324800,354500,464800,323900,487700,665500,1028300,956100,803600,479800,437400,1074200,536500,547800,410200,427600,453500,524300,494700,778000,548700,636000,1504400,993100,689200,821200,989800,753800,737900,625800,633900,600100,589400,614400,790400,696400,555000,869000,870200,626100,668200,685400,450700,534300,589600,404100,504000,424800,481900,377200,387300,471200,526800,427600,529400,475200,529000,636200,683800,960500,590300,572100,417300,407400,2383100,1285900,7565500,1081600,704700,783900,823200,846300,784600,497200,1050100,811100,413100,655300,402200,447200,380800,380700,510000,360500,909300,892600,1009100,710000,2544300,699800,456900,740100,498300,564700,466000,565800,466400,463100,395300,503900,550300,389800,436000,516900,1713200,505700,604200,704600,549400,1020400,1002400,448500,436900,795100,1006300,434400,735700,627500,535700,341200,486600,626200,477700,731500,380800,477000,866400,275600,657800,1326700,804000,971000,532300,587300,412200,423100,370600,441200,482700,474700,402200,511800,372300,485200,533800,309600,636600,792000,598100,595000,523400,3858800,423300,416500,791100,680300,574700,528000,435900,591500,803000,479800,740000,879100,1233600,1479600,693900,737700,786600,594600,556100,514900,853100,723352]},"w":{"lastKey":"2026-10-19","t":["2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10,23.5,18.81,18.7,19.13,20.12,20.03,20.1,20.77,20.95,21.11,21.6,23.82,21.58,21,20.4,17,15.83,18,18.11,17.6,18.34,18.92,18.28,16.21,17.5,19.79,19.92,21.56,22.72,21.13,20.8,24.7,23.62,23.89,25.27,26.8,27.66,29.75,29.33,28.12,27.97,27.01,27.99,28.7,27.82,28.03,28.93,29.35,30.03,32.82,37.34,40.11,42.64,42.38,43.84,44.89,44.9,45.63,42.75,41.85,44.19,46.71,44.16,46.5,44.5,40.38,38.06,35.79,37.66,39.45,40.9,40.93,37.06,36.99,39.28,40.14,40.75,42.83,40.59,40.73,38.54,36.44,38.49,37.92,38.26,42.47,43.98,43.67,37.31,38.12,41.38,42.79,45.11,40.19,41.72,42.81,44.11,43.28,44.01,43.73,41.56,40.28,46.44,45.5,48.72,48.54,47.2,44.58,41.77,41.23,42.31,38.61,44.11,42.87,44.51,45.01,47.22,40.2,42.85,39.93,42.5,35.15,34.99,32.41,34.15,34.56,34.97,35.4,31.46,31.67,31.58,31.73,33.45,31.69,31.45,32.18,32.19,30.54,31.21,32.06,31.61,34.05,34.33,35.23,34.11,34.56,34.47,32.7,32.47,31.13,29.3,29.06,29.8,29.47,30.9,32.31,31.25,32.14,33.81,34.78,31.31,32.05,29.57,28.47,27,28.06,29.54,28.26,28.6,25.61,22.12,22.4,21.69,24.22,24.34,26.24,23.87,26.99,27.81,28.36,28.58,28.42,28,27.37,27.54,29.2,27.09,27.11,27.6,29.52,32.07,30,28.86,27.37,27.32,22.73,23.85,24.86,23.14,23.12,22.51,22.08,19.26,19.46],"h":[35,23.5,19.81,20.71,21.17,22.115,20.46,20.88,21.78,21.635,22.22,24.405,24.1,22,21.38,20.46,18.59,17.5,18.73,18.25,18.643,19.24,19.03,18.67,17.77,20.09,21.29,21.82,23.1,23.15,21.72,25.225,24.93,25.045,25.99,26.71,28.275,30.2,31.19,29.49,29.7,28.02,28.27,28.97,29.22,28.18,29.16,31.53,30.39,32.98,38.55,41.09,43.4,43.59,46.42,48.14,46.89,47.25,46.51,43.51,43.74,47.81,48.71,46.585,47.25,45.23,40.76,38.38,38.1,41.35,40.9,42.97,41.375,37.158,39.61,40.8,41.91,43.322,42.87,40.64,41.33,39.72,38.94,39.19,38.62,42.83,46.3,45.38,44.346,39.39,41.85,42.51,45.81,45.495,42.06,43.5,44.98,44.77,44.92,45.82,44.656,42.56,48,47.85,49,50.75,49.41,47.822,44.92,42.58,42.6,42.525,44.22,44.52,46.82,45.06,47.58,47.759,42.64,43.745,42.835,42.84,36.5,37.19,37.01,35.28,35.45,36.28,36.09,32.24,33.025,32.365,33.62,33.455,32.08,32.86,32.74,32.64,31.4,32.45,32.705,36.7,35.86,35.59,35.23,35.6,34.95,34.62,33.57,32.47,31.809,30.17,29.81,29.8,31.62,33.59,32.415,32.68,33.8,35.241,35.33,32.46,32.66,30.3,28.755,28.765,29.495,30.025,28.91,29.06,25.977,23.53,22.69,24.03,25.34,26.25,26.38,27.41,28.14,29.06,30.095,30.23,29.57,28.2,27.96,29.445,29.34,28.1,28.14,29.68,33.46,32.07,30.82,29.85,28.03,27.42,24.23,25.36,24.91,23.76,23.42,22.81,22.69,19.94,20.6],"l":[9.03,17.341,17.55,18.03,19,19.5,19.4,18.33,20.38,20.429,20.93,21.31,21.09,19.89,20.14,17.41,15.56,15.79,17.29,17.35,17.51,18.15,17.25,14.76,16.17,17.5,19.79,19.775,21.01,21.07,20.465,20.7,22.95,23.62,23.89,25.27,25.98,26.275,28.94,27.53,27.64,26.17,26.87,26.66,27.67,26.12,27.895,28.93,28.773,30.03,31.61,36.57,40.01,40.205,42.03,43.84,44.24,44.7,42.67,40.87,41.523,44.19,43.76,43.45,43,38.905,37.48,35.73,35.78,36.61,39,39.81,36.21,34.98,36.26,37.71,38.94,38.64,39.25,38.87,38.31,36.33,36.32,37.33,37.07,37.5,42.45,42.87,37.98,34.9,37.63,39.76,41.62,40.16,38.69,41.195,42,41.66,41.868,43.225,41.22,40,39.63,44.47,44.56,47.07,45.86,43.63,40.19,40.68,40.26,38.93,38.61,42.87,42.87,43.54,44.81,39.66,39.96,39.71,38.23,34.08,34.6,33.435,31.255,32.955,32.76,34.39,30.1,30.515,31,31.28,31.63,31.39,30.95,31.16,31.67,30.17,30.01,30.418,30.4,31.4,34,33.71,34.07,33.85,33.9,32.95,31.475,30.325,29.11,28.7,29.06,28.799,28.8,30.844,29.66,31.02,31.772,32.91,30.93,30.45,29.5,27.72,27.106,26.45,27.86,27.44,27.49,24.4,22.23,21.38,20.57,21.54,23.445,24.08,24.02,23.79,26.6,27.81,26.8,27.33,27.2,27.41,25.67,27.505,26.59,26.125,26.4,27.6,29.52,28.71,28.495,27.48,26.49,22.177,22.475,23.175,23.01,22.7,21.295,21.13,19.25,18.75,19.14],"c":[25,19.25,19.02,19.56,20.23,20.01,20,20.77,20.97,21.19,21.75,23.82,21.69,21.03,20.44,17.75,15.66,17.44,18.12,17.59,18.38,18.97,18.33,16.12,17.48,19.95,20,21.54,22.97,21.2,20.79,24.78,23.72,23.78,25.27,26.6,27.53,29.85,29.35,27.99,27.89,26.9,28.11,28.86,28.06,28.02,28.77,29.48,29.76,32.84,37.34,40.43,42.4,42.67,43.84,44.24,44.86,46,42.87,42.18,43.66,46.59,44.74,46.41,44.57,40.55,38.39,35.99,37.68,39.45,40.55,40.91,36.71,36.52,39.03,39.9,40.64,42.76,40.65,40.41,39.05,36.8,38.53,38.05,37.88,41.88,43.8,43.8,38.29,38.35,41.38,42.11,45.69,40.3,41.88,42.38,44.3,43.28,44.07,43.98,41.29,40.37,46.05,45.44,48.3,48.33,46.75,44.64,41.77,41.52,42.39,39.28,43.9,43,45.91,44.87,47.04,40.18,42.58,40.86,42.73,34.7,35.21,34.15,33.51,34.8,34.99,35.89,30.17,32.01,31.24,31.96,33.24,31.48,31.63,32.14,32.51,30.76,31.04,32.24,31.38,33.98,34.49,35.33,34.57,34.5,34.55,32.99,31.9,31.13,29.17,28.99,29.71,29.65,30.81,32.46,31.28,32.31,33.72,34.46,31.15,32.13,30.04,28.75,27.54,27.88,29.49,28.38,28.44,25.48,22.65,22.82,20.94,23.58,24.2,26.05,24.03,27.11,27.99,28.59,28.3,28.04,27.79,27.72,27.81,28.91,27.49,27.02,27.94,29.67,32.1,29.65,28.57,27.67,27.42,22.57,23.99,25.04,23.05,23.1,22.12,21.92,19.26,19.57,20.14],"a":[22.4217,17.2647,17.0584,17.5427,18.1436,17.9463,17.9374,18.8168,18.998,19.1973,19.7046,21.58,19.6503,19.0523,18.5178,16.0808,14.1873,15.7999,16.416,15.9358,16.6515,17.1861,16.6062,14.6041,15.8362,18.0739,18.1192,19.5144,20.8099,19.381,19.0061,22.6538,21.6847,21.7396,23.1017,24.3176,25.1678,27.2887,26.8316,25.5883,25.4969,24.5919,25.8877,26.5784,25.8417,25.8048,26.4955,27.1494,27.4073,30.2438,34.388,37.2337,39.048,39.2966,40.3741,40.9237,41.4973,42.5518,39.6564,39.0182,40.3872,43.0976,41.3863,42.9311,41.229,37.5103,35.5123,33.2922,35.0549,36.7016,37.7249,38.0598,34.1525,33.9757,36.3108,37.1202,37.8087,39.781,37.818,37.5947,36.3294,34.4283,36.0468,35.5977,35.4387,39.1809,40.9771,40.9771,35.8222,35.8784,38.7131,39.396,42.7453,37.7027,39.1809,39.8484,41.6538,40.6947,41.4375,41.3529,38.8236,37.9585,43.2992,42.7257,45.4148,45.443,43.9574,41.9734,39.469,39.2328,40.0549,37.1162,41.4817,40.6313,43.3809,42.3982,44.4487,37.9666,40.2344,38.6091,40.3761,32.9582,33.4426,32.4358,31.8279,33.0531,33.2336,34.0884,28.6556,30.4032,29.6718,30.3557,31.5715,29.8998,30.2537,30.7415,31.0954,29.4216,29.6894,30.8372,30.0146,32.5014,32.9893,33.7927,33.0658,32.9988,33.0466,31.7574,30.7082,29.9669,28.0802,27.9069,28.6,28.5422,29.6589,31.2472,30.1113,31.1029,32.4602,33.1725,30.2052,31.1555,29.1289,27.878,26.7047,27.0344,28.5955,27.5192,27.5774,24.7072,21.963,22.1279,20.3049,23.1259,23.734,25.5484,23.5673,26.588,27.451,28.0395,27.755,27.5,27.2549,27.1862,27.2745,28.3533,27.1978,26.7328,27.643,29.3546,31.7588,29.3348,28.2663,27.3759,27.1285,22.3301,23.735,24.7738,22.805,23.1,22.12,21.92,19.26,19.57,20.14],"v":[126000,4316100,5494300,2639300,1362200,514800,605400,1436100,847500,721700,744900,1165700,1130700,817600,1088900,1175600,1400300,877100,946700,650500,599200,490300,719200,985600,700900,889100,795100,993100,1527700,1717800,3411100,1176000,677900,556200,490000,442900,611100,824200,682600,598300,652600,543300,819600,595900,483200,453500,329600,471400,269600,309100,648500,486200,251500,633900,760700,1608700,867300,287600,534200,512600,288100,645600,653100,382800,553000,567700,585600,457800,788300,453800,279600,565900,813000,411200,388900,290700,527900,470200,408100,267000,435300,360800,334800,327900,206800,349200,433000,752600,679400,509500,358400,253000,328400,327900,345300,380400,260600,326900,227800,243700,241700,253500,443600,328500,247600,228800,264000,298200,402000,150800,172300,341700,364900,200300,312100,392700,292200,530000,559600,354300,427600,3407600,3272500,3853700,3078100,1320700,1132400,1082800,1689800,1353400,1207100,723600,984600,850000,679200,1187500,491200,997000,679900,885100,932800,1174600,797000,949000,563400,528200,725200,1366800,753400,804300,970300,971200,610600,572000,1049700,1005100,1036900,573500,833300,1072000,2132600,1616100,7458700,8191200,4189200,2899400,3098300,3096000,1853800,2505400,3751100,2375600,2981700,4997700,3351500,2690600,3588500,2664100,2175200,2430200,3399800,5065800,10958900,3178200,2728900,2541300,5156000,2959800,1961300,2275300,4044600,3457600,3599000,2467400,2731300,4291800,2234400,2243700,1965200,6367300,2885900,2838200,5026200,3189900,1576452]},"m":{"lastKey":"2026-10-01","t":["2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10,22,20.03,21.42,20.37,18.11,18.28,20.49,24.7,26.09,28.42,27.82,30.62,40.55,45.63,44.86,37.9,40.9,38.11,40.73,37.92,43.36,45.11,44.54,40.24,48.54,41.84,44.51,42.85,36.08,34.86,31.73,31.86,31.52,34.11,30.98,29.47,32.14,30.78,29.54,22.12,25.46,28.91,27.37,26.64,28.86,23.81,21.47],"h":[35,22.115,21.78,24.405,21.06,19.24,21.29,25.225,27.08,31.19,29.22,31.53,43.59,48.14,48.71,47.25,41.35,42.97,43.322,41.33,46.3,45.81,45.495,45.82,50.75,49.41,46.82,47.759,43.745,37.19,36.28,33.62,32.74,36.7,35.6,31.809,33.59,35.33,30.84,30.025,25.9,29.015,30.23,29.445,33.46,29.85,25.36,22.69],"l":[9.03,17.341,18.33,19.89,15.56,17.25,14.76,19.775,22.95,25.98,26.17,26.12,30.035,40.458,40.87,37.48,35.73,34.98,38.07,36.32,37.07,34.9,38.69,40.04,39.63,40.19,38.61,39.66,34.08,31.255,30.1,30.95,30.01,30.6,30.825,28.7,28.8,30.45,26.45,22.23,20.57,23.79,26.8,25.67,26.56,22.177,21.295,18.75],"c":[22.99,20.01,21.46,20.37,18.12,18.33,20.68,24.78,26.2,28.31,28.06,30.69,40.81,46,44.84,37.78,40.55,37.82,40.41,38.05,43.13,45.69,44.72,40.1,48.33,41.44,45.91,42.58,36.05,34.81,31.96,31.98,31.91,34.57,31.27,29.65,32.31,30.85,29.49,22.65,25.32,28.64,27.72,26.59,28.57,23.8,21.68,20.14],"a":[20.619,17.9463,19.4419,18.4544,16.416,16.6062,18.7353,22.6538,23.9519,25.8809,25.8417,28.2637,37.5837,42.5518,41.4788,34.948,37.7249,35.1851,37.5947,35.5977,40.3503,42.7453,42.0487,37.7046,45.443,39.1572,43.3809,40.2344,34.2404,33.0626,30.3557,30.5885,30.5215,33.0658,30.1017,28.5422,31.1029,29.9143,28.5955,21.963,24.8324,28.0885,27.1862,26.3074,28.2663,23.547,21.68,20.14],"v":[130000,14322700,3829900,4238200,4890100,2459200,3939800,8256600,2280900,3100300,2596600,1626300,2087300,3664000,2480800,2133600,2087800,2284000,1858900,1458800,2221000,1649300,1354900,1191600,1309800,1187400,1318900,1774500,8016400,9504900,5382300,3845800,3630500,3695000,3695300,3606700,3665200,11215900,20274900,11206300,14910300,11869600,23077900,14417800,14306000,12207600,14534800,11075352]},"q":{"lastKey":"2026-10-01","t":["2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10,20.03,18.11,24.7,27.82,45.63,40.9,37.92,44.54,41.84,36.08,31.86,30.98,30.78,25.46,26.64,21.47],"h":[35,24.405,25.225,31.19,48.14,48.71,43.322,46.3,50.75,47.759,37.19,36.7,35.33,30.84,30.23,33.46,22.69],"l":[9.03,15.56,14.76,22.95,26.12,35.73,34.98,34.9,39.63,34.08,30.1,30.01,28.7,20.57,23.79,21.295,18.75],"c":[20.01,18.12,24.78,28.06,46,40.55,38.05,44.72,41.44,36.05,31.98,31.27,30.85,25.32,26.59,21.68,20.14],"a":[17.9463,16.416,22.6538,25.8417,42.5518,37.7249,35.5977,42.0487,39.1572,34.2404,30.5885,30.1017,29.9143,24.8324,26.3074,21.68,20.14],"v":[14452700,12958200,14655600,7977800,7377600,6702200,5601700,5225200,3688800,11109800,18733000,11020800,18487800,46391500,49365300,41048400,11075352]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10,20.03,45.63,41.84,30.78],"h":[35,48.14,50.75,47.759,33.46],"l":[9.03,14.76,34.9,28.7,18.75],"c":[20.01,46,41.44,30.85,20.14],"a":[17.9463,42.5518,39.1572,29.9143,20.14],"v":[14452700,42969200,21217900,59351400,147880552]}},"actions":[{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS $0.60 vs $1.02 est. (−41.2%) · ▼ 9.9% next session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.86 vs $0.89 est. (−3.4%) · ▼ 1.2% next session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings · EPS $1.10 vs $0.98 est. (+12.2%)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $1.22 vs $1.19 est. (+2.5%)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $1.12 vs $1.26 est. (−11.1%) · ▼ 8.7% next session","tone":"down"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.72 vs $1.19 est. (−39.5%) · ▼ 14.5% next session","tone":"down"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.77 vs $0.64 est. (+20.3%) · ▲ 2.9% next session","tone":"up"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.22 vs $1.02 est. (+19.6%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.91 vs $1.34 est. (−32.1%) · ▼ 7.9% next session","tone":"down"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.82 · ▼ 8.1% next session","tone":"down"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.65 vs $0.78 est. (−16.7%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.2500 dividend (ex-date, current split terms)"}]}