{"ticker":"FFIV","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[200.64,203.16,206.26,210.72,214.15,214.5,216.72,217.87,219.72,221.94,220.33,220.81,221.66,218.98,220,217.66,218.26,220,218.55,218.55,219.51,221.14,222.82,221,219,216.91,216.39,218.48,217.67,216.29,217.33,216.99,215.28,217.9,242.03,240.01,238.4,233.79,230.32,230.61,237.5,239.04,241.88,242.12,241.86,243.43,247.04,241.74,239.32,236.5,239.87,243.46,245.17,248.52,248.2,251.9,250.73,250,251.18,252.28,254.94,256.5,256.9,257.72,256.63,260.64,261.51,261.59,262.1,261.92,252.45,249.26,251.75,253.99,255.63,254.11,252.34,252.82,252,252.11,254.36,259.7,255.88,256.07,252.09,255.83,262.15,263,267.48,264.25,268.45,271.27,272.21,266.19,263.47,307,304.36,302.29,293.4,294,298.47,304.35,307.31,309.21,307.03,303.76,311.78,310.45,310.18,306.99,308.88,305.51,296.05,292.67,293.18,296.74,291.23,295.46,280.9,279.91,278.76,275.62,270.55,265.8,270.15,266.03,261,259.97,265.24,265.33,267.63,266.88,273.74,274.79,274.86,271.85,268.87,260.11,265.37,264.37,257.47,244.74,232.41,256.14,239.21,258.18,255,266.76,263.74,260.7,262.1,255.78,254.17,260.72,261.15,268.33,270.22,260.03,260.75,264.54,269.03,266.89,263.05,266.85,270.13,273.99,280,280.1,283,282.06,283.51,281.69,285.56,285.11,286.06,279.21,285.66,287.04,285.53,279.31,283.99,286.02,291.07,293.79,295.49,296.17,294.73,294.6,292.38,287.87,289.4,288.56,288.98,288.5,287.43,297,295.78,295,288.88,297.45,294.32,294.98,298.23,298.75,301.56,302.45,301.97,299.23,291.7,294.67,291.75,294.89,301.92,301.64,300.4,298.81,300.19,302.12,299.54,302.89,299.97,323,308.14,309.73,320.59,319.98,322.5,319.2,320.34,319.01,327.83,322.53,318.78,315,315.66,315.48,314.48,316.02,317.41,316.98,315.24,317,319.07,309.89,305.94,310.16,314.35,316.57,319.86,326.6,326.69,332.49,320.27,324.05,324.79,324.53,334.42,326.16,329.96,325.34,321.71,324.35,327.47,323,320.61,328.05,327.37,325.88,331.22,333.38,342.58,344.46,343.33,336.88,341.42,324.68,295.01,300.13,296.5,300.01,297.63,305.35,303.6,262.35,267,257.27,256.02,252.98,246.97,242.12,245.34,245.81,246.68,240.77,240.48,240.17,236.14,232.23,227.44,225.45,226.99,226.99,234.89,236.14,240.76,240.45,236.99,239.87,238.36,240.5,243.3,248.66,248.21,256.55,258.03,264.53,264.76,260.82,257.91,256.26,259.44,257.9,259.86,260.46,262.68,262.86,259.04,259.13,255.83,263.79,271.33,269,266.82,270.49,265,270.63,267.69,277.3,273.99,262.73,260.27,263.57,261.01,261.87,268.52,298.5,293.75,280.47,273.28,281.37,276.26,276.07,273.61,276.57,278.32,284.5,281.03,265.37,273.33,270.13,275.61,279,275.82,269.57,275.06,280.77,273.95,271.58,272.8,280.48,283.26,277.05,281.55,286.84,286.14,287.14,285.9,289.31,283.06,286.03,279.91,291.06,288.37,286.83,292.87,297.24,290.04,283.41,281.18,290.82,290.64,306.44,307.2,315.09,303.56,294.5,287.04,300,296.7,301.69,310.54,310.5,314.91,316.5,311.1,299.75,301.94,299.08,313.5,327.54,324.49,322.33,330.58,339.94,342.48,345.03,353.6,358.68,354.54,360.34,360,375.34,378.03,381.88,382.42,386.69,394.45,394.11,388.27,385.74,383.29,397.8,405.65,403.24,405.14,391.77,399.7,394.67,390.96,397.89,397.71,398.5,388.11,389.68,383.73,387.2,389.01,384.78,386.23,400,409.3,413.41,422.37,407,421.53,415.32,418.12,427.79,426.92,424.34,433.94,419.34,395.12,410.98,417.03,405.2,398.51,393.77,398.8,393.99,403.46,390.6,394.37,403.8,410.63,414.63,411.72,420,403.87,410,414.81,421.48,420.05,399.45,390.81,397.33,382.31,379.58,381.34,382.26,382.58,403.39,409.71,395.86,400.59,398.57,390.42,391.45,390.5,390.76,402.89,400.74],"h":[203.19,206.09,210.81,213.88,216,215.5,218.54,221.12,222.41,223.74,220.82,221.88,222.08,220.8,220.91,220.52,219.29,220.19,220.09,220.11,222.87,223.05,224.47,221,220.95,217.14,217.23,218.85,218.74,217.85,217.81,216.99,217.19,219.28,250.46,241,241.96,234.55,233.49,233.36,241.62,241.92,244.32,243.88,244.17,248.39,247.42,242.87,241.54,241.19,242.37,245.91,247.7,250.46,252.16,252.3,252.19,253.62,253.06,254.97,258,259.75,260.01,258.16,260.75,263.31,264.5,264.03,263.44,264,255.43,254.01,254.81,257.04,257.9,256.87,254.42,253.34,255.38,255.15,260.77,261.59,259.89,257.22,255.75,260.24,263.8,266.06,267.74,267.96,272.5,273.09,274.64,268.32,270.03,308,307.49,304,295.45,301.02,303.51,308.32,310.14,310.77,310.76,310.63,312.76,310.86,313,310.2,308.88,305.51,296.26,293.64,298.01,297.26,292.77,298.54,283.82,283.19,280.11,278.03,270.86,269.87,271.11,266.07,264.01,269.77,266.96,272.87,270.95,268.8,276.38,278.85,277.1,271.85,270.92,268.52,269.18,274.54,261.88,246.09,252.79,256.91,266.24,258.61,263.37,268.41,265.52,264.04,262.83,258.22,257.45,265.99,269.78,270.36,271.48,265.96,265.42,269.13,271.27,270.46,266.3,267.68,275.7,274.82,281.03,285.08,284.52,284.01,285.12,286.29,288.34,290.34,286.82,283.63,286.91,287.51,285.53,285.67,286.35,290.9,293.88,294.69,296.4,297,294.73,295,294.07,291.56,292.05,292.26,290.42,289.13,295.34,298.7,297.02,295.13,297.57,301.83,298.62,296.82,301.78,301.66,304.7,302.68,303.43,299.23,295.42,296.11,293.55,301.21,307,302.17,300.43,300.69,305.15,303.77,302.01,305.98,301.89,334,309.77,322.63,324.12,323.2,323,322.6,323.52,326.64,327.83,323.68,318.78,317.12,319.1,316.39,316.58,322.42,317.58,319.14,318.53,320.25,319.07,311.12,309.12,314.74,317.03,320.8,329.81,329.23,337.39,332.49,324.94,325,326,332.22,334.88,330.81,334.25,325.9,324.46,326.14,329.2,324.8,327.69,329.06,330.88,333,334.5,343.84,342.64,346,343.33,345.47,343.17,325.52,302.72,302,300.22,300.98,303.29,305.35,304.61,276.19,267.05,261.46,257.67,253.25,247.05,250.56,249,246.53,248.61,242,243.77,241.88,237.13,234.24,229.96,228.91,230.63,238.04,238.79,242.02,241.23,242.48,243.26,241.24,241.19,245.22,249.05,252.56,259.41,260.16,265.6,265.99,266.25,261.73,260.97,260.4,262.35,262.62,261.52,262.74,265.27,263.36,260.69,259.81,261.17,275.15,272.93,271.02,273.08,272.13,272.15,273.37,269.51,280.75,275.66,267.06,265.84,267.41,265.55,268.28,272.91,303.98,293.75,283.8,281.8,285.09,280.69,277.73,278.93,279.01,283.34,284.98,281.03,275.38,273.74,278.72,279.78,287.57,276.69,275.38,278.92,283.53,275.23,279.45,281.98,286.96,287.65,286.79,287.14,289.99,289.98,289.82,291,292.1,290.63,289.38,293.53,295.51,290.8,290.91,300.62,304,291.41,285.73,291.29,297.31,304.49,308.9,310.39,315.34,305.77,295.14,298.49,301.73,300.35,308.16,313.75,314.44,319.68,318.54,311.54,303.71,304.64,305.06,331.96,329.2,326,332.49,340.61,342.87,347.47,354.52,360,362,359.93,365.53,365.83,385,386.29,391.25,387.26,395.77,399.59,395.86,397.88,389.94,396.51,410.11,411.52,409.04,406.27,402.39,403.39,401.24,397.4,398.79,404,401.25,392,391.77,392.59,393.68,391.49,390,395.96,414,427.32,424.87,425.34,426.28,423.91,420.72,431.41,432.74,431.66,432.68,435,419.49,413.54,419.84,417.03,408.6,403.49,393.77,410.81,414,411.1,393.58,405.85,408.26,418.59,417.56,414.8,420,415.79,419.99,425.61,423.6,420.05,401.26,399.26,397.5,385.6,385.45,384.39,386.21,403.42,414.17,410,408.91,407.63,398.57,395.1,395.29,392.12,406.92,412.01,415.535],"l":[197.34,202.68,206.1,210.72,213.26,211.89,214.23,215.67,219.72,220.69,214.21,218.61,218.85,218.4,218.11,217.66,216.91,218.05,218,217.73,218.09,220.02,222.13,218.57,216.91,215.39,215.51,217,216.47,215.67,214.38,213.24,214.1,216.16,236.85,236.45,233.37,231.13,229.5,230.61,235.59,239.04,240.88,241.05,241.86,242.92,241.48,238.19,238.51,234,238.71,242.22,245.07,247.79,247.26,248.09,249.95,250,249.53,251.95,252.97,256.5,256.9,254.27,256.15,258.57,260.54,260.82,259.36,251.8,249.38,248.02,250.88,253.9,254.7,253.67,249.74,250.74,249.68,251.74,254.36,255.87,254.87,253.9,250.63,255.16,260.16,262.4,263.54,264.25,268.45,269.5,271,258.06,262.11,277.14,299.66,296.98,287.57,293.77,297.17,303.81,304.43,306.56,307.03,301.34,308.54,308.02,305.62,304.88,301.34,294.78,290.01,287.64,292.61,290.31,285.21,282.16,273.14,276,273.05,268.75,263.34,263.56,265.87,255.65,255.9,257.9,263.68,264.38,266.35,262.76,272.19,270.36,271.3,267.48,261.17,259,264.03,264.37,249.88,236.57,227.04,238.38,236.82,246.64,253.46,260.46,261.39,256.94,256.7,247.84,252.6,256.56,261.15,264.82,263.88,256.49,255.57,262.71,267.46,265.35,260.69,264.21,268.13,267.86,276.96,280.1,279.55,280.25,280.53,281.55,284.61,283.93,283.62,278.02,284.55,283.13,278.4,277.78,280.09,285.38,289.18,290.58,293.57,294.32,290.76,290.44,290.87,285.12,288.58,286.58,286.1,283.79,285.71,293.28,293.88,284.27,287.83,293.83,293.31,293.31,297.62,297,299.1,297.65,297.3,291.24,290.67,290.65,288.76,293.13,300.19,298.11,296.66,297.85,298.88,299.01,298.7,298.36,294.89,312.59,301.52,308.97,315.93,316.65,314.86,317.28,317.25,319.01,324.05,315.1,313.95,312.65,314.23,308.41,313.01,315.58,315.48,313.22,314.71,315.24,310.33,306.04,303.61,309.33,311.87,316.52,318.53,322.56,326.69,320.97,319.72,321.29,320.54,324.31,325.61,326,324.37,322.92,318.77,320.49,322.27,320.44,317.66,324.48,324.84,325.7,325.85,332.15,334.62,331.39,334.92,335.12,322.63,287.53,292.52,295.03,294,294.21,297.63,298.24,288.7,261.5,257.5,256.01,252.49,247.57,239.94,241.95,241.59,242.03,239.01,237.54,238.76,236.53,233.21,227.88,226,223.76,225.39,225.83,232.4,236.14,237.62,237.71,236.99,233.96,236.33,239.33,243.03,248.02,247.6,255.2,255.64,259.53,260.68,256.13,255.8,252.04,255.76,257.78,258.17,259.3,261.88,257.74,257.46,255.2,254.21,262.28,265.27,265.31,266.42,264.86,264.58,267.61,265.21,272.52,266,259.44,260.18,261.06,257.18,261.85,264.34,285,274.2,272.08,272,272.19,273.86,269.08,272.22,274.98,278.32,277.94,259.67,262.89,268.47,267.62,273,277.64,268.5,266.08,272.56,275.81,266.68,269.84,270.79,277.26,278.69,275.86,274.29,281.99,283.06,282.52,283.46,282.66,282.45,281.77,279.37,282.25,286.43,285,290.93,292.49,278.35,278.16,277.18,289,290.64,304.85,302.83,303.58,289.87,284,287.04,294.46,295.91,300.02,306.91,310,314.31,308.7,294.69,293.67,295.68,290.6,311.84,318.93,320.14,322.32,329.93,331.17,340.69,342.83,350.94,352.05,349.73,356.45,358.82,370.74,378.03,379.89,379.22,386.69,390.59,385.34,372.62,374.65,382.59,394.02,398.47,392.49,393.04,387.88,381.93,389.58,387.32,390.59,392.88,386.28,381.6,374.4,383.64,386.67,382.16,381.67,382.01,396.92,408.355,413.01,404.54,407,415.19,408.99,418.12,425.82,418.24,421.97,414.44,399.97,391.97,410.98,407.57,399.56,386.79,385.37,391.54,366.93,385.72,386.01,394.01,392.39,408.21,408.89,404,400.07,401.83,406.83,414.81,412.55,402.26,394.02,390.81,381.7,376.21,376.54,378.29,378.35,382.1,402.19,394.08,395.06,390.37,384.95,385.15,389.62,386.03,389.44,396.88,400.74],"c":[202.91,205.95,210.31,213.42,214.64,213.57,217.47,219.24,220.38,223.6,219.65,221.34,219,220.2,218.51,219.64,218.08,219.91,218.23,219.51,222.05,221.99,222.62,219.43,217,215.86,217,217.48,217.95,217.06,215.41,213.57,216.87,218.36,240.33,238.95,233.88,232.2,231.2,232.92,240.12,241.88,241.31,242.67,244,246.86,242.05,238.36,239.99,239.67,242.02,244.29,246.98,248.74,251.92,250.07,250.35,252.14,251.13,254.13,257.05,257.14,257.92,255.6,260.07,261.57,261.81,263.36,259.8,252,250.41,252.25,254.41,256.2,257.12,255.63,252.48,251.47,251.75,254.36,259.7,257.29,258.84,254.32,255.16,258.11,262.3,263.86,263.95,267.74,272.08,272.91,272.99,263.01,269.72,300.46,301.48,297.26,295.19,299.78,303.32,307.44,306.6,308.35,308.39,310.6,310.45,310.18,307.59,310.08,304.6,295.56,293.21,292.98,294.82,290.97,292.43,284.15,280.11,282.73,275.76,275.63,266.5,265.31,266.06,257.42,262.46,267.45,264.83,270.21,268.48,268.4,274.31,275.05,272.84,270.08,263.88,266.27,268.58,272.73,250.98,239.25,243.48,241.53,264.14,255,261.68,262.69,263.53,258.98,258.61,250.8,254.77,262.46,268.16,270.03,265.07,262.72,264.74,265.77,268.81,267.19,264.82,267.48,273.14,270.07,280.35,283.23,281.59,282.67,284.92,285.7,286.9,286.26,284.48,282.1,286.59,283.29,280.59,285.38,286.02,290.65,293.83,293.96,295.43,294.73,293.66,292.89,291.66,286.61,290.34,288.59,286.48,287.13,295.09,295.9,294.41,289.09,295.75,294.32,295.97,296.12,300.13,299.26,302.41,302.28,299.89,291.89,294.15,290.76,293.12,300.34,302.17,300.12,297.82,300.62,301.93,299.37,301.63,299.24,298.99,313.42,307.43,321,318.78,321.23,317.23,321.77,318.11,326.47,325.79,318.5,315.34,316.26,315.48,315.79,314.23,317.23,315.7,315.57,317.74,318.4,313.14,306.73,309.03,314.35,315.89,320.63,325.41,326.69,334.59,321.67,324.1,323.73,323.81,331.8,328.69,330.19,324.7,324.47,324,324.87,322.66,323.19,327.29,327.18,324.98,329,330.76,342.58,342.35,331.75,340.64,343.17,330.75,295.35,300.9,296.5,299.21,297.84,301.86,298.34,290.41,267.58,258.76,256.69,253.05,249.04,241.38,246.49,248.09,245.74,240.77,238.51,240.17,238.87,234,228.64,227.05,223.99,225.83,234.29,236.14,240.01,238.22,239.16,238.57,238.52,240.63,243.33,248.12,248.21,257.98,258.08,264.45,262.67,263.01,258.26,256.07,259.11,256.91,260.4,260.46,262.33,263.14,259.43,259.37,255.26,256.63,272.06,270.64,267.92,269.41,269.31,270.56,269.81,267.45,273.99,268.22,259.7,261.55,262,259.26,267.45,270.43,292.3,282.53,275.61,280.72,274.63,276.49,271.21,276.57,278.74,282.38,282.67,262.02,273.93,270.58,277.69,279.19,278.39,269.52,272.03,278.55,277.52,271.36,278,281.54,286.12,283.64,286.22,285.33,286.14,289.52,282.69,289.31,283.73,286.03,282.2,290.3,284.28,289.75,289.04,297.86,293.15,281.98,279.73,289.33,295.65,303.35,307.64,309.1,304.76,294.59,289.81,298.07,295.19,299.09,308.06,310.87,314,315.56,311.18,299.89,303.16,297.72,303.79,328.15,323.9,323.2,329.93,339.9,341.02,345.02,354.03,358.3,354.98,357.4,364.59,362.58,379.74,383.5,382.42,383.7,393.63,397,388.15,383.43,383.45,395.62,409.13,405.66,408.66,393.35,396.19,395.23,390.77,393.84,396.16,396.81,388.85,384.88,385.49,391.27,389.53,384.78,386.01,394.53,410.56,420.22,424.18,408.14,419.03,417.11,419.14,430.32,430.39,420.95,431.26,421.47,403.41,409.1,411.92,408.74,400.61,388.08,392.21,407.96,403.46,386.95,388.75,402.57,406.35,412.25,411.32,413.07,400.23,409.99,414,422.95,416,403.2,395.54,393.62,382.63,377.79,384.63,379.04,382.75,399.59,410.22,394.24,407.13,395.72,391.08,392.15,390.47,389.62,404.63,398.48,411.71],"a":[202.91,205.95,210.31,213.42,214.64,213.57,217.47,219.24,220.38,223.6,219.65,221.34,219,220.2,218.51,219.64,218.08,219.91,218.23,219.51,222.05,221.99,222.62,219.43,217,215.86,217,217.48,217.95,217.06,215.41,213.57,216.87,218.36,240.33,238.95,233.88,232.2,231.2,232.92,240.12,241.88,241.31,242.67,244,246.86,242.05,238.36,239.99,239.67,242.02,244.29,246.98,248.74,251.92,250.07,250.35,252.14,251.13,254.13,257.05,257.14,257.92,255.6,260.07,261.57,261.81,263.36,259.8,252,250.41,252.25,254.41,256.2,257.12,255.63,252.48,251.47,251.75,254.36,259.7,257.29,258.84,254.32,255.16,258.11,262.3,263.86,263.95,267.74,272.08,272.91,272.99,263.01,269.72,300.46,301.48,297.26,295.19,299.78,303.32,307.44,306.6,308.35,308.39,310.6,310.45,310.18,307.59,310.08,304.6,295.56,293.21,292.98,294.82,290.97,292.43,284.15,280.11,282.73,275.76,275.63,266.5,265.31,266.06,257.42,262.46,267.45,264.83,270.21,268.48,268.4,274.31,275.05,272.84,270.08,263.88,266.27,268.58,272.73,250.98,239.25,243.48,241.53,264.14,255,261.68,262.69,263.53,258.98,258.61,250.8,254.77,262.46,268.16,270.03,265.07,262.72,264.74,265.77,268.81,267.19,264.82,267.48,273.14,270.07,280.35,283.23,281.59,282.67,284.92,285.7,286.9,286.26,284.48,282.1,286.59,283.29,280.59,285.38,286.02,290.65,293.83,293.96,295.43,294.73,293.66,292.89,291.66,286.61,290.34,288.59,286.48,287.13,295.09,295.9,294.41,289.09,295.75,294.32,295.97,296.12,300.13,299.26,302.41,302.28,299.89,291.89,294.15,290.76,293.12,300.34,302.17,300.12,297.82,300.62,301.93,299.37,301.63,299.24,298.99,313.42,307.43,321,318.78,321.23,317.23,321.77,318.11,326.47,325.79,318.5,315.34,316.26,315.48,315.79,314.23,317.23,315.7,315.57,317.74,318.4,313.14,306.73,309.03,314.35,315.89,320.63,325.41,326.69,334.59,321.67,324.1,323.73,323.81,331.8,328.69,330.19,324.7,324.47,324,324.87,322.66,323.19,327.29,327.18,324.98,329,330.76,342.58,342.35,331.75,340.64,343.17,330.75,295.35,300.9,296.5,299.21,297.84,301.86,298.34,290.41,267.58,258.76,256.69,253.05,249.04,241.38,246.49,248.09,245.74,240.77,238.51,240.17,238.87,234,228.64,227.05,223.99,225.83,234.29,236.14,240.01,238.22,239.16,238.57,238.52,240.63,243.33,248.12,248.21,257.98,258.08,264.45,262.67,263.01,258.26,256.07,259.11,256.91,260.4,260.46,262.33,263.14,259.43,259.37,255.26,256.63,272.06,270.64,267.92,269.41,269.31,270.56,269.81,267.45,273.99,268.22,259.7,261.55,262,259.26,267.45,270.43,292.3,282.53,275.61,280.72,274.63,276.49,271.21,276.57,278.74,282.38,282.67,262.02,273.93,270.58,277.69,279.19,278.39,269.52,272.03,278.55,277.52,271.36,278,281.54,286.12,283.64,286.22,285.33,286.14,289.52,282.69,289.31,283.73,286.03,282.2,290.3,284.28,289.75,289.04,297.86,293.15,281.98,279.73,289.33,295.65,303.35,307.64,309.1,304.76,294.59,289.81,298.07,295.19,299.09,308.06,310.87,314,315.56,311.18,299.89,303.16,297.72,303.79,328.15,323.9,323.2,329.93,339.9,341.02,345.02,354.03,358.3,354.98,357.4,364.59,362.58,379.74,383.5,382.42,383.7,393.63,397,388.15,383.43,383.45,395.62,409.13,405.66,408.66,393.35,396.19,395.23,390.77,393.84,396.16,396.81,388.85,384.88,385.49,391.27,389.53,384.78,386.01,394.53,410.56,420.22,424.18,408.14,419.03,417.11,419.14,430.32,430.39,420.95,431.26,421.47,403.41,409.1,411.92,408.74,400.61,388.08,392.21,407.96,403.46,386.95,388.75,402.57,406.35,412.25,411.32,413.07,400.23,409.99,414,422.95,416,403.2,395.54,393.62,382.63,377.79,384.63,379.04,382.75,399.59,410.22,394.24,407.13,395.72,391.08,392.15,390.47,389.62,404.63,398.48,411.71],"v":[425500,716500,599300,626200,545200,626100,887300,2302200,629000,694000,685000,452500,644900,606300,486600,390000,282900,307800,432800,431700,563000,376900,423300,599500,608500,484900,681200,579500,457500,391100,336100,519100,726300,1357800,3007500,1110900,798300,665400,619600,378800,626000,440700,543900,387000,613000,660300,517500,491000,399400,451300,314500,318000,346200,1351800,391800,345400,294700,479600,385500,358700,478300,649300,510200,654200,918900,587200,564500,501200,508700,428100,481400,1233800,269700,172600,204200,212200,254600,280900,409400,410800,485300,444900,428600,789900,393500,535600,513000,335200,384600,381900,538100,425700,414200,918800,1321600,2423100,919400,681600,867700,806700,477400,618000,520500,441700,513300,789700,453700,435700,611100,441400,415900,467900,505700,590400,484800,353700,840600,724800,686100,794500,699600,547700,634400,569200,537300,709200,441200,485500,338000,549500,464400,1289400,545200,570700,336500,356100,490900,719400,457600,463600,590100,725500,1073100,738000,632500,672000,600700,424300,424100,510400,405100,370800,524300,568800,497200,607600,1049900,1281000,859100,664100,514300,386400,417200,488700,558900,379600,348600,469300,564200,254800,331400,284400,462000,443400,323000,248400,306700,330800,344200,1291200,346400,389500,397700,471500,313300,230100,269100,251000,266800,253500,299100,422200,376100,842800,452300,435300,407100,996000,675600,631000,517800,388200,272000,469500,544700,430000,423500,451300,390700,436000,333400,542100,597900,292300,346000,362300,508300,262500,370000,462400,830300,1829100,790500,813800,826700,523200,469200,403200,412800,770400,492500,301000,327800,367800,334000,372000,332300,312600,246800,694700,249600,414200,593500,598900,450600,400900,311000,316400,429000,394800,465200,439900,355400,289000,258000,380100,1276700,460400,397300,366100,289200,269300,359600,428400,434800,297000,236100,280000,1316300,704600,354400,335000,646700,746200,1449000,3040100,2254500,842900,930200,589700,660400,458400,1878200,2754800,1294300,936700,1006400,1539100,1594800,1257700,1407000,957200,861100,881500,647000,1121400,894200,812200,745300,750700,1335600,3011400,3194600,1120100,908100,558400,1199800,1247100,1072200,1093600,952200,1153200,1335500,1287300,1482500,1414300,1966000,1464100,1434300,1129100,3168000,1105400,936300,793700,1217500,962600,1080800,1238000,825400,1449500,1090400,709800,789800,667400,802000,601300,760600,1187800,2542600,923100,887500,701500,813900,1295100,2244600,2874900,1262900,1026100,802200,1216300,846100,541200,516600,578400,494400,427500,944600,586500,513700,535400,677600,685400,564400,632500,1254300,842400,1185400,507300,618600,713300,527400,582100,609900,415300,418000,433100,599600,841100,759900,608400,1293900,2968100,587900,445400,774600,642500,664300,536500,513000,526800,553100,505000,493300,946300,896900,639600,642100,572400,506900,649700,606700,490400,801100,536700,934700,830700,934000,1714400,1666000,1023100,778800,652100,599100,675200,713600,708800,553800,505200,652800,967800,536800,827300,776900,639500,720500,451100,537700,756900,1293000,1667300,654100,734200,660500,519300,433100,422200,470800,466000,455600,289300,544300,526200,527200,1652100,616900,695600,557900,460100,804300,735200,117132,668900,590700,448800,436800,430600,612900,359600,420200,588600,497500,483600,461600,398200,632400,542100,562400,530700,1615000,1621700,850600,719300,754300,1040700,1168100,651300,542600,588800,689900,534200,593100,547000,454700,434800,465200,425700,355400,575500,296900,361800,507100,512000,336100,877900,477400,359300,324200,312500,353100,663500,489600,455014]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[123.56,126.12,124.24,118.38,122.71,107.22,113.02,114.83,122,126.66,128.83,129.13,129.61,133,130.77,132.94,133.32,132.19,130.45,127.26,114.55,110.29,111.78,116.87,119.82,118.56,115.56,113.31,116.69,114.13,113.01,113.95,116.97,123.42,121.8,126.21,127.14,126.92,124.4,124.51,124.64,127.72,120.93,118.76,116.71,116.62,126.91,130.99,131.22,132.14,117.38,121.73,120.66,118.07,115.61,113.86,120.65,119.67,118.52,119.5,109,109.26,101.54,103.59,103.11,104.14,97.35,98.17,97.35,95.6,91.81,94.51,93.61,93.12,89.79,89,93.22,96.98,99.31,99.97,102.13,103.49,105.36,98.08,95.38,103.93,103.12,100.81,105.6,106.72,109.09,110.8,118.91,119.93,112.65,113.41,117.36,116.36,122.25,123.56,125.63,124.71,123.79,124.22,124.23,117.84,118.94,120.15,124.16,124.94,116.79,118.95,134.92,137.5,141.43,142.61,143.35,139.58,142.34,144.73,145.64,145.65,144.01,142.87,142.08,135.06,135.54,140.09,143.31,144.46,142.66,146,148.66,145.64,142.73,137.37,134.98,137.92,128.91,128.58,129.64,127.54,127.02,129.01,128.19,129.84,130.4,127.75,127.26,124.32,126.53,122.15,119.83,118.9,116.7,117.59,118.16,116.25,116.79,119.34,120.81,118.8,116.82,119.46,120.7,119.6,119.5,123.58,123.32,133.29,132.54,132.18,132.2,131.64,135.88,141.79,138.7,138.06,142.55,139.55,143.99,147.86,147.67,147.98,147.46,146,143.93,141.74,156,157.27,160.84,168.52,172,173.29,173.64,175.97,177.43,181.52,170.6,171.3,177.76,176.64,171.68,173.46,171.69,180,181.71,188.5,188.76,191.09,194.45,194.38,193.68,182.04,166.75,165.9,173.32,180.2,182.55,177.62,170.27,175.35,164.87,164.99,153.75,162.04,159.95,161.92,155.94,157.15,159.5,161.31,170.68,173.19,166.97,158.61,153.56,151.7,163.8,167.05,166.82,163.4,160.26,151,144.78,138.91,137.85,132.13,141.75,136.94,144.08,147.88,139.83,146.5,148,153.35,136.69,133.07,131.02,126.12,127.7,136.35,139.36,136.54,140.5,133.01,135.25,138.65,144.25,145.71,147.21,144.99,143.08,145.7,138.32,140.82,138.57,139.04,138.8,135.44,136.49,133.84,121.19,125.5,127.32,129.52,119.89,114,95.17,100.77,111.71,110.52,123.83,120.78,128.4,132.14,148.19,141.51,141.14,144.74,145.86,137.32,135.85,140.86,139.93,143.21,150.4,152.88,135.3,140.59,136.46,136.39,131.61,125.34,121,119.29,121.77,123.87,127.83,132.94,126.67,132.39,161,163,161.22,163.63,165.52,173.23,172.64,176.98,176,189.35,195.4,209.46,195.57,200,210,196.61,193.04,189.17,195.03,200.25,210.13,212.11,209.58,210.16,209.1,183.24,184.28,179.78,185.6,177.92,188.32,192.91,183.91,190.21,187.75,191.08,183.28,191.36,205.4,212.16,203.22,201.55,206.32,204.12,203.92,201.64,203.03,199.91,200.11,202.52,206.06,210.56,222.89,228.46,232.41,228.76,225.75,229.54,230.44,235.57,244.74,235.04,232.41,218.3,199.19,204,197.6,200.81,199.5,201,195.97,203.23,209.9,210.3,209.01,198.17,200.18,166.41,167.8,168.4,157.14,165.88,168.71,153.1,152.22,158.47,151.41,156.48,149.07,154.42,166,173.11,171.95,169.06,158.78,156.53,161.94,146.83,143.68,146.96,144.13,143.43,147.81,144.73,138.74,149.95,148.52,153.42,152.44,149.57,143.97,140.8,144.21,142.34,146.57,145.66,146.66,150.96,145.46,145.64,142.11,146.26,137.27,140.47,141.66,144.9,145.67,145.54,133.97,133.66,133.67,137.64,142.53,149.26,146.35,146.96,151.32,144.45,145.28,142.82,146.39,148.74,156.19,160,156.24,156.14,157.72,164.84,161.01,158.5,158.06,160.71,156.02,151.8,147.52,150.54,153.73,158.22,162.79,167.91,171.05,171,178.07,179.3,178.15,171.53,175.44,180.12,183.79,183.97,186.61,182.31,186.14,189.99,192.56,187.91,190.08,189.8,191.82,189.67,178.81,183.86,166.41,171.29,173.74,169.12,169.55,165.29,167.29,169.19,172.45,172.16,176.45,176.2,177.48,188.35,192.09,196,199.56,202,199.48,210.72,219.72,218.98,218.55,221,217.67,217.9,230.32,242.12,239.32,248.52,250,256.9,261.59,251.75,252.34,254.36,252.09,264.25,266.19,293.4,309.21,310.18,296.05,295.46,270.55,259.97,273.74,260.11,232.41,266.76,255.78,270.22,266.89,280,281.69,285.66,283.99,296.17,289.4,287.43,297.45,298.75,291.7,301.64,299.54,309.73,320.34,315,317.41,309.89,316.57,320.27,326.16,327.47,325.88,343.33,300.13,303.6,252.98,246.68,232.23,234.89,236.99,248.66,264.76,257.9,262.86,263.79,265,262.73,261.87,273.28,276.57,273.33,275.82,271.58,281.55,289.31,288.37,283.41,306.44,287.04,310.5,301.94,322.33,353.6,375.34,394.45,383.29,391.77,397.71,383.73,400,407,426.92,410.98,398.8,403.8,403.87,399.45,381.34,395.86,390.5],"h":[127.04,128.3,124.72,123.55,123.38,114.52,116.96,124,126.69,128.93,129.73,130.86,133.26,133.7,135,136.11,134.48,132.99,132.22,127.67,115.14,113.55,116.82,119.82,120.66,119.97,115.83,116.49,116.88,115.46,116.82,118.67,125.78,126.18,126.5,128.08,127.99,126.97,126.81,127.9,127.75,128,122.48,119.98,119.01,130.25,135.2,133.51,134.28,134.27,125.66,123.28,123.22,120.21,117.37,120.01,123.25,121.5,122,121.75,113.8,109.86,105.57,104.37,105.65,104.89,100.92,98.72,99.21,97.7,96.21,95,96.94,94.29,89.79,92.84,97.72,100.78,101.27,102.42,106.86,106.86,105.36,99.78,104.99,107.08,104.24,105.99,107.46,110.04,111,124.91,120.43,121.48,115.31,117.2,118.5,124.76,125.87,125.77,127.13,125.66,125.36,125.77,124.81,119.65,122,125,125.97,125,120.42,135.92,139.08,141.83,144.28,144.14,144,144.32,147.25,148.34,146.88,146.98,145,144.19,145.89,136.52,140.69,143.79,145.55,145.98,145.98,149.11,149.5,147.54,142.92,137.84,137.21,139.34,130.3,131.67,131.93,129.22,130.39,131.69,132.2,131.21,130.49,129.32,130,128.6,129.22,122.15,120.54,119.86,118.95,119.91,118.47,119.03,120.92,123.14,124.03,119.92,119.95,127.48,121.88,122.15,123.74,123.95,134.5,134.24,136.35,133.61,132.94,139.4,141.88,142.6,144.45,146,143.94,146.06,147.36,153.08,153.91,150.21,151.07,148.97,144.87,157.2,161.58,161.99,168.64,174.26,173.35,176.33,176.34,179.62,182.75,183.27,175.21,177.91,179.22,180.11,178.99,174.12,181.09,182.48,188.62,191.16,192.92,194.82,196.5,199.71,195.41,182.25,172.59,175.55,182.34,190.08,183.24,177.69,177.27,176.7,173.08,168.83,163.09,163.38,167.32,165.02,160.76,161.9,164.46,171.71,172.14,173.44,167.29,162.16,156.55,157.35,168.3,168.84,167.47,168.94,160.63,153.29,145.89,142.27,138.71,141.41,145.2,144.26,146.09,149.32,146.44,149.09,153.99,153.52,137.91,133.75,132.31,129.35,133.22,142.99,141.52,141.83,141.88,138.26,138.04,153,146.35,149.75,148.14,145,146.8,146.71,143.93,144.04,140.17,141.31,139.68,139.5,136.88,134.09,126,128.88,133.43,131.63,122.56,119.64,104.99,115.35,113.1,127,128.12,127.56,153.56,149.1,149.38,142.65,146,147.43,147.83,145.2,141.69,141.27,145,150,156.36,154.21,141.86,140.85,136.82,137.38,133.7,126.2,124.58,122.11,125.03,128.96,134.09,134.18,139.79,144.62,162.5,166.67,167,166.32,173.34,175.73,177.08,178.09,200.57,198.07,204.55,211.01,201.27,210.83,213.8,197.95,196.73,196.97,203.42,210.45,215.91,216.15,211.84,211.1,213.38,187.49,184.77,187.36,188.35,189.73,196.8,192.91,190.7,192.27,191.31,192.19,193.25,211.95,215.56,212.43,204.44,208.5,208.21,205.22,210.47,204.91,205.14,203.55,205.69,211.71,225.07,225.64,230.94,239.12,235.1,232.9,233.85,238.65,236,249,244.97,245.59,234.13,227.24,211.52,206.9,204.8,202.81,204.11,201.73,205.78,210.46,217.41,215.28,210,207.72,203,178.32,173.04,171.45,167.38,168.47,169.03,156.1,158.55,158.75,159.74,157.32,157.43,167.73,173.19,173.42,174.38,169.81,162.37,160.49,164.27,149.76,149.31,157,144.7,148.13,153.95,145.26,150.43,153.72,158.54,156.65,153.43,159.96,144.1,146.45,147.61,148.27,149.7,149.48,159.95,151.28,149.31,145.64,146.91,147.86,142.19,145.25,146.21,148.17,148.22,146.2,134.57,134.78,137.74,143.33,148.95,149.42,147.89,154.04,152.17,148.11,146.45,150.22,151.03,167.89,162.83,161.37,158.35,159.19,165.01,165.62,161.86,162.22,162.73,162.07,159.29,154.38,156.02,154.62,159.08,166.22,169.01,172.76,173.38,177.92,180.36,180.7,178.15,177.57,181.68,185.24,199.49,187.21,187.65,186.75,190.18,194.51,195.46,192.3,190.55,193.83,196.35,189.67,183.48,186.37,172.43,175.97,175.32,170.51,169.68,169.44,171.3,173.42,172.91,177.27,183.22,177.99,205.92,192.13,196.52,199.7,203.59,203.98,210.81,221.12,223.74,220.91,224.47,221,218.74,250.46,244.32,248.39,247.7,252.3,259.75,264.5,264.03,257.9,255.38,261.59,267.74,274.64,308,310.14,312.76,313,298.01,298.54,271.11,272.87,278.85,274.54,266.24,268.41,270.36,271.48,275.7,285.12,290.34,287.51,296.4,297,292.26,298.7,301.83,304.7,307,305.15,334,324.12,327.83,322.42,320.25,317.03,337.39,334.88,334.25,330.88,346,345.47,305.35,304.61,253.25,248.61,238.04,242.48,249.05,265.99,266.25,265.27,263.36,275.15,280.75,267.41,303.98,285.09,284.98,287.57,283.53,287.65,291,295.51,304,304.49,315.34,313.75,319.68,331.96,354.52,365.83,395.77,399.59,411.52,403.39,404,395.96,427.32,432.74,435,419.84,414,420,425.61,401.26,414.17,408.91,415.535],"l":[122.31,123.21,119.06,116.3,106.86,106.82,110.75,113.53,122,124.25,124.6,128.47,126.47,128.58,127.48,132.26,128.44,126.69,122.11,108.6,111.38,109.19,110.35,115.05,117.85,117.42,111.42,111.54,111.07,113.22,111.33,113.24,115.83,121.61,121.28,124.11,125.53,124.79,123.54,123.67,123.9,122.77,118.56,114.51,115.54,115.88,126.36,128.4,129.33,122.5,112.43,117.96,117.04,114.81,111.43,113.24,114.89,116.13,116.7,108,108.22,100.32,100.65,102.17,99.81,96.5,94.51,96.32,96.49,90.81,91,88.75,92.49,89.66,86.03,88.12,91.35,96.02,97.35,97.66,101,102.43,96.99,93.64,95.01,102.39,99.29,100.03,103.54,106.26,108.15,109.66,117.17,113.34,107.19,110.86,114.87,115.02,120.46,122,124.75,122.53,123.49,121.33,118.02,115.63,118.44,118.27,123.45,114.45,116.06,116.5,134.01,135.73,140.9,141.85,136.97,138.48,140.28,143.91,143.95,143.76,141.8,140.75,132.58,130.61,135.01,139.45,142.3,140.4,140.5,144.2,145.03,140.63,136.97,134.3,134.43,125.3,125.6,128.09,124.27,124.94,126.48,126.92,126.98,127.94,125.96,126.75,120.15,123.61,115.63,118.56,116.32,116.27,115.67,116.34,114.76,116,115.91,118.03,117.55,114.63,115.53,118.08,119.35,119.57,119.4,121.22,122.89,130.73,130.15,129.7,131.06,131.31,134.55,137.5,134.84,137.32,133.14,133.89,142.88,145.21,144.12,146.28,144.49,142.07,138.67,139.68,153.98,154.83,160.21,168.01,169.36,172.41,171.59,174.52,175.73,171.11,168.03,169.7,170.12,169.71,169,168.77,170.58,176,180.68,187.91,187.02,189.1,191.83,191.99,181.4,164.36,165.2,161.25,165.92,177.03,174.25,164.97,168.32,164.27,163.74,154.33,149.87,153.91,159.64,153.55,151,155.52,157.88,161.1,167.19,165.42,155.66,148.91,151.4,150.14,158.35,164.98,162.04,156,150.37,143.52,139.85,135.79,131.53,132.13,135.13,135.67,140.84,144.68,138.78,144.05,142.32,138.16,131.32,125.22,123.91,121.36,126.51,133.86,135.75,136.54,129.02,128.51,133.94,137.31,140.58,144.54,142.77,141.62,142.39,134.61,136.79,132.5,137.79,138.28,134.65,134.4,132,121.88,121.19,123.52,126.89,117.82,114.25,96.61,79.78,96.77,101.42,109.05,117.87,118.62,127.5,132.06,135.06,134.93,138.01,141.22,137.46,134.47,132.1,136.63,132.94,139.93,150.4,133.54,135.3,135.07,133.27,127.9,125.92,118.91,120.11,116.79,121.54,123.49,125.84,125.19,122.25,129.43,150.55,155.33,160,160.85,165.02,168.47,170,173.88,173.41,186.95,195.2,195.56,190.64,200,198,182.41,183.01,188.23,194.92,197.63,204.69,205.01,205.01,204.94,184,178.16,174.34,176.55,183.94,176.74,186.47,183.11,183.01,185.86,183.21,184.35,181.98,191.2,204.36,203.77,195.74,201.55,198.7,200.73,199.75,197.12,195.33,193.5,196.75,200.4,203.5,209.43,220.86,228.26,225.21,221.51,222.77,224.17,227.24,234.15,229.28,231.93,220.35,188.5,198.5,194.8,192.49,189.84,195.41,192.55,188.58,203.1,206.21,208.07,199.49,195.87,166.81,166.02,160.29,151.66,154.39,160.14,156.41,147.47,150.49,149.7,148.31,142.43,146.42,151.7,162.28,165.45,169.38,160.14,152.69,153.92,146.15,141.91,142.27,143.43,135.1,140.73,135.18,134.8,133.68,145.32,148.52,147.88,147.27,143.65,137.49,138.51,139.26,142.34,139.55,138.5,143.27,144.03,142.57,139.1,140.19,137.62,135.49,138.9,138.3,144.03,143.77,127.05,130,129.93,133,137.29,141.64,145.85,143.23,146.95,142.65,142.52,142.16,142.81,145.96,148.07,155.8,156.06,153.31,155.31,157.7,159.7,157.3,157,154.97,152.26,149.48,146.18,145.45,148.1,152.97,158.22,162.79,167.2,167.52,170.86,176.44,177.94,171.05,171.53,174.61,179.95,182.17,180.94,181.19,179.42,184.08,186.57,186.92,185.76,186.86,187.85,187.65,176.94,177.59,159.01,165.63,170.5,168.8,164.58,164.45,164.67,165.68,167.35,169.55,170.32,173.54,170.21,177.13,184.81,188.52,194.45,197.81,197.37,197.34,210.72,214.21,216.91,217.73,215.39,213.24,216.16,229.5,238.19,234,247.26,249.53,254.27,248.02,250.88,249.68,253.9,250.63,264.25,258.06,287.57,301.34,294.78,285.21,268.75,255.65,257.9,261.17,236.57,227.04,256.7,247.84,255.57,260.69,276.96,278.02,277.78,280.09,285.12,283.79,284.27,293.31,291.24,288.76,296.66,294.89,308.97,313.95,308.41,310.33,303.61,316.52,319.72,318.77,317.66,325.7,287.53,294,252.49,239.94,233.21,223.76,232.4,233.96,247.6,252.04,257.78,254.21,262.28,264.58,257.18,261.85,269.08,259.67,267.62,266.08,269.84,274.29,279.37,278.35,277.18,284,287.04,293.67,290.6,322.32,349.73,370.74,372.62,382.59,381.93,374.4,381.67,396.92,407,391.97,385.37,366.93,392.39,401.83,376.21,378.29,384.95,386.03],"c":[125.08,124.84,121.04,122.65,107.11,113.7,114.9,122.98,126.66,128.88,128.73,129.19,133.26,130.54,132.75,133.66,130.33,129.89,126.29,114.85,111.62,111.99,116.64,119.36,118.12,117.96,112.36,116.35,113.87,113.71,113.82,116.22,123.18,123.37,126.05,127.79,126.77,125.69,124.52,125.19,126.92,123.57,120.44,116.39,116.28,127.49,134.14,130.36,132.61,122.51,122.97,118.84,118.17,115.18,114.77,119.83,119.27,118.31,119.5,110.2,109.67,101.97,103.59,103,104.61,97.56,97.63,97.44,96.96,92.13,93.52,93.77,93.78,90.22,87.83,92.67,97.12,99.79,100.66,102.31,103.14,105.58,97.45,95.61,104.52,104.75,100.64,105.9,106.64,108.81,110.22,119.41,118.56,113.4,113.52,117.13,116.37,123.24,123.42,125.65,124.8,124.24,124.04,123.89,118.05,118.55,120.49,124.64,124.14,116.74,118.07,134.66,135.73,141.15,142.01,144.12,138.99,142.54,144.64,145.45,144.72,144.45,143.37,142.1,135.54,136.23,139.69,143.35,144.41,142.87,145.93,148.79,146.57,142.57,137.03,134.43,136.54,129.13,128.57,129.16,127.15,127.16,129.31,129.3,129.19,129.99,127.06,127.63,123.84,126.9,121.72,119.78,117.82,116.48,117.6,118.57,115.56,116.62,119.73,120.56,119,116.7,119.48,121.18,119.65,119.71,123.58,123.19,132.71,132.74,131.06,132.37,131.22,136.18,141.81,138.76,138.24,144.13,138.64,145.03,147.33,148.34,147.48,148.18,144.51,144.61,140.71,155.06,156.96,160.84,168.13,171.76,172.27,174.8,175.19,176.8,182.5,171.47,172.45,177.25,176.03,172.38,174.23,172.23,179.98,180.68,187.64,189.12,190.11,194.6,194.6,199.42,182.66,167.73,165.73,170.38,180.29,183.24,177.77,168.12,171.97,165.32,165.44,154.62,160.63,159.79,163.73,158.64,158.5,160.72,160.92,171.28,172.08,166.53,157.99,153.69,152.24,156.93,167.33,167.01,163.4,159.87,154.37,148.57,140.22,136.94,132.08,140.43,136.93,143.73,145.63,147.66,145.56,147.97,153.81,139.04,133.44,128.74,124.39,128.73,132.96,139.83,137.14,139.71,132.96,135.67,137.69,143.55,146.1,148.41,145.46,142.84,145.71,138,139.25,138.32,139.17,140,135.15,137,135.82,122.12,123.58,127.51,133.36,119.95,119.64,105.7,100.14,110.8,107.3,125.39,124.11,127.32,135.3,149.02,138.73,137.31,144.92,145.14,140.32,136.65,140.12,138.52,142.52,149.43,152.34,135.9,140.58,136.05,135.32,130.27,127.14,119.99,120.84,119.99,122.5,127.56,132.7,128.36,132.94,144.37,159.46,161.11,164.55,166.07,172.39,175.23,175.61,175.94,191.24,195.1,204.32,195.95,199.14,210.62,198.81,189.98,190.44,196.18,200.25,210.44,211.11,210.42,209.77,209.64,186.76,184.28,181.27,183.9,185.43,188.76,192.74,183.51,189.76,187.99,190.86,185.63,192.18,206.51,211.44,204.37,199.86,205.57,203.61,202.96,204.58,204.15,201.39,200.77,204.33,208.25,211.15,221.68,229.45,231.94,226.25,223.68,229.46,233,234.84,244.71,231.95,236.13,221.26,199.51,203.16,195.82,201.69,202.34,201.78,194.43,203.97,209.86,209.17,210.21,199.53,200.46,167.41,170.5,168.57,156.28,167.29,166.51,156.65,150.64,158.47,153.34,157.86,148.33,153.91,167.36,172.38,172.65,171.54,160.17,156.11,160.2,148.88,144.11,144.73,144.17,140.44,147.62,145.26,137.81,149.91,149.37,155.27,153.94,149.49,144.17,141.01,143.51,141.64,146.57,144.65,147.77,152.4,144.99,146.88,140.65,145.6,138.5,140.73,141.12,145.69,146.71,145.45,134.02,134.36,133.22,137.66,142.53,148.2,146.75,146.78,151.98,144.45,146.26,143.42,146.86,148.82,156.03,159.49,157.1,155.32,157.29,164.61,160.55,158.47,158.66,161.14,156.32,150.51,148.36,149.77,154.08,159.05,163.08,168.09,172.6,170.82,177.62,178.99,178.98,171.45,176.15,180.09,183.63,185.23,186.61,182.35,185.83,189.97,192.93,187.9,190.57,189.59,192.42,187.99,177.33,181.94,165.94,171.62,174.13,169.9,168.97,165.57,167.58,169.6,172.23,171.63,176.46,174.97,177.34,191.99,192,195.57,199.01,203.15,198.93,210.31,219.24,219,219.91,222.62,217.48,216.87,232.2,241.31,238.36,246.98,250.35,257.14,261.81,252.25,255.63,254.36,254.32,263.95,272.99,297.26,306.6,310.18,295.56,292.43,275.63,262.46,268.4,263.88,239.25,261.68,258.61,270.03,268.81,270.07,284.92,282.1,285.38,295.43,286.61,287.13,295.75,300.13,291.89,302.17,299.37,307.43,321.77,315.34,317.23,313.14,315.89,321.67,328.69,324.87,324.98,331.75,300.9,298.34,253.05,245.74,234,234.29,239.16,248.12,262.67,256.91,263.14,256.63,269.31,268.22,259.26,275.61,276.57,273.93,278.39,271.36,286.22,289.31,284.28,281.98,303.35,289.81,310.87,303.16,323.2,354.03,362.58,393.63,383.45,393.35,396.16,385.49,394.53,408.14,430.39,409.1,392.21,402.57,400.23,403.2,384.63,394.24,390.47,411.71],"a":[125.08,124.84,121.04,122.65,107.11,113.7,114.9,122.98,126.66,128.88,128.73,129.19,133.26,130.54,132.75,133.66,130.33,129.89,126.29,114.85,111.62,111.99,116.64,119.36,118.12,117.96,112.36,116.35,113.87,113.71,113.82,116.22,123.18,123.37,126.05,127.79,126.77,125.69,124.52,125.19,126.92,123.57,120.44,116.39,116.28,127.49,134.14,130.36,132.61,122.51,122.97,118.84,118.17,115.18,114.77,119.83,119.27,118.31,119.5,110.2,109.67,101.97,103.59,103,104.61,97.56,97.63,97.44,96.96,92.13,93.52,93.77,93.78,90.22,87.83,92.67,97.12,99.79,100.66,102.31,103.14,105.58,97.45,95.61,104.52,104.75,100.64,105.9,106.64,108.81,110.22,119.41,118.56,113.4,113.52,117.13,116.37,123.24,123.42,125.65,124.8,124.24,124.04,123.89,118.05,118.55,120.49,124.64,124.14,116.74,118.07,134.66,135.73,141.15,142.01,144.12,138.99,142.54,144.64,145.45,144.72,144.45,143.37,142.1,135.54,136.23,139.69,143.35,144.41,142.87,145.93,148.79,146.57,142.57,137.03,134.43,136.54,129.13,128.57,129.16,127.15,127.16,129.31,129.3,129.19,129.99,127.06,127.63,123.84,126.9,121.72,119.78,117.82,116.48,117.6,118.57,115.56,116.62,119.73,120.56,119,116.7,119.48,121.18,119.65,119.71,123.58,123.19,132.71,132.74,131.06,132.37,131.22,136.18,141.81,138.76,138.24,144.13,138.64,145.03,147.33,148.34,147.48,148.18,144.51,144.61,140.71,155.06,156.96,160.84,168.13,171.76,172.27,174.8,175.19,176.8,182.5,171.47,172.45,177.25,176.03,172.38,174.23,172.23,179.98,180.68,187.64,189.12,190.11,194.6,194.6,199.42,182.66,167.73,165.73,170.38,180.29,183.24,177.77,168.12,171.97,165.32,165.44,154.62,160.63,159.79,163.73,158.64,158.5,160.72,160.92,171.28,172.08,166.53,157.99,153.69,152.24,156.93,167.33,167.01,163.4,159.87,154.37,148.57,140.22,136.94,132.08,140.43,136.93,143.73,145.63,147.66,145.56,147.97,153.81,139.04,133.44,128.74,124.39,128.73,132.96,139.83,137.14,139.71,132.96,135.67,137.69,143.55,146.1,148.41,145.46,142.84,145.71,138,139.25,138.32,139.17,140,135.15,137,135.82,122.12,123.58,127.51,133.36,119.95,119.64,105.7,100.14,110.8,107.3,125.39,124.11,127.32,135.3,149.02,138.73,137.31,144.92,145.14,140.32,136.65,140.12,138.52,142.52,149.43,152.34,135.9,140.58,136.05,135.32,130.27,127.14,119.99,120.84,119.99,122.5,127.56,132.7,128.36,132.94,144.37,159.46,161.11,164.55,166.07,172.39,175.23,175.61,175.94,191.24,195.1,204.32,195.95,199.14,210.62,198.81,189.98,190.44,196.18,200.25,210.44,211.11,210.42,209.77,209.64,186.76,184.28,181.27,183.9,185.43,188.76,192.74,183.51,189.76,187.99,190.86,185.63,192.18,206.51,211.44,204.37,199.86,205.57,203.61,202.96,204.58,204.15,201.39,200.77,204.33,208.25,211.15,221.68,229.45,231.94,226.25,223.68,229.46,233,234.84,244.71,231.95,236.13,221.26,199.51,203.16,195.82,201.69,202.34,201.78,194.43,203.97,209.86,209.17,210.21,199.53,200.46,167.41,170.5,168.57,156.28,167.29,166.51,156.65,150.64,158.47,153.34,157.86,148.33,153.91,167.36,172.38,172.65,171.54,160.17,156.11,160.2,148.88,144.11,144.73,144.17,140.44,147.62,145.26,137.81,149.91,149.37,155.27,153.94,149.49,144.17,141.01,143.51,141.64,146.57,144.65,147.77,152.4,144.99,146.88,140.65,145.6,138.5,140.73,141.12,145.69,146.71,145.45,134.02,134.36,133.22,137.66,142.53,148.2,146.75,146.78,151.98,144.45,146.26,143.42,146.86,148.82,156.03,159.49,157.1,155.32,157.29,164.61,160.55,158.47,158.66,161.14,156.32,150.51,148.36,149.77,154.08,159.05,163.08,168.09,172.6,170.82,177.62,178.99,178.98,171.45,176.15,180.09,183.63,185.23,186.61,182.35,185.83,189.97,192.93,187.9,190.57,189.59,192.42,187.99,177.33,181.94,165.94,171.62,174.13,169.9,168.97,165.57,167.58,169.6,172.23,171.63,176.46,174.97,177.34,191.99,192,195.57,199.01,203.15,198.93,210.31,219.24,219,219.91,222.62,217.48,216.87,232.2,241.31,238.36,246.98,250.35,257.14,261.81,252.25,255.63,254.36,254.32,263.95,272.99,297.26,306.6,310.18,295.56,292.43,275.63,262.46,268.4,263.88,239.25,261.68,258.61,270.03,268.81,270.07,284.92,282.1,285.38,295.43,286.61,287.13,295.75,300.13,291.89,302.17,299.37,307.43,321.77,315.34,317.23,313.14,315.89,321.67,328.69,324.87,324.98,331.75,300.9,298.34,253.05,245.74,234,234.29,239.16,248.12,262.67,256.91,263.14,256.63,269.31,268.22,259.26,275.61,276.57,273.93,278.39,271.36,286.22,289.31,284.28,281.98,303.35,289.81,310.87,303.16,323.2,354.03,362.58,393.63,383.45,393.35,396.16,385.49,394.53,408.14,430.39,409.1,392.21,402.57,400.23,403.2,384.63,394.24,390.47,411.71],"v":[4122100,4427000,3819400,4336300,7170200,6385000,4662900,8734100,5458000,4194300,4241700,2781900,3532900,3623400,6601000,1925100,1748000,4794100,4549600,15756200,7015700,6381300,4911900,3197800,3659600,4382400,5793100,5026100,4801700,3065700,6946500,7251100,9176000,5571000,4098100,3748500,2883600,3592800,5680600,3121400,3211000,3407200,2971700,5832900,3577700,7757300,6287300,4305600,3202400,4539300,6132900,4295100,3078000,3872100,4914500,4863500,5573700,4540200,4662400,11297500,7771800,7340900,5623300,2892100,9281300,5883500,7591500,2395300,2955700,7256900,10274700,11056200,8675700,4989700,5422100,3814200,4237100,4070100,3078300,3175200,3445000,3119300,5472800,4781300,7796400,4947500,3759700,4834300,5405300,3742800,2662700,9014000,4589100,3314700,3707300,2547900,2726300,6601200,3952000,3437800,3242500,3648000,1853600,2280600,3108700,3774800,2019300,2695800,2072700,3635900,3513900,9097100,6989400,4366700,4052000,2062300,3017700,2864500,4119500,1977800,1308500,1943000,2679600,2402300,6518200,5245900,3765000,3447900,2172600,2769000,2798400,2773600,2773000,3602500,3760900,3377800,4367500,8953700,5646000,5372400,4856200,2849700,2824600,3441300,3471900,3168900,2977900,2078900,5071600,3201300,7865500,4129000,3849100,3084100,2523300,2067800,2811800,3706300,4082000,3501600,3894500,4810500,2850500,6241100,4998700,3616500,2537700,2454000,5854000,3481600,5832800,2319000,1135000,2841300,2374200,2593900,6657400,5801500,5576100,3048000,2531900,4100700,4167400,3530200,2707600,2268300,3356800,3900400,3934500,4178500,5264900,3847500,3272500,2505900,3328500,2737400,3395600,3959400,2960700,1691400,3168200,3665800,4246200,3361200,2872700,2569500,2300700,2494700,1921000,2052600,2574800,2798300,4718300,4890200,4241700,5625300,4191600,3660200,2871200,2285000,3347400,3634300,3267000,4613700,2053800,3122200,3403000,4563300,4904000,3134200,2410000,2723400,2066600,2873800,2985700,5660700,2667100,2838500,3520800,2470400,2306900,3444300,2847800,2815000,3214100,3745700,3106400,3544300,3240800,4890100,3248500,1990900,3850700,2816600,5631600,3738100,3527900,3399300,2745000,3407700,2832400,2832100,2524200,2277600,3309700,2352300,2141300,5174300,2655000,2821700,1717800,2417100,3427600,4673600,3565800,5121500,1373700,1612400,2503700,2495200,3395900,6914200,3519900,3067500,2493100,4493700,5482900,6012100,5633900,5506300,3817100,3765200,4941500,3921400,9434200,4287200,4560400,3100100,3507900,3242200,2947300,3368800,5549200,2607300,4787800,4881400,3472700,8845900,3827400,3117600,3328400,3207700,3165500,2023000,3477000,3260400,2910800,3018800,3510000,3678300,8145000,4342800,5584300,4075800,2172800,2860100,3071300,4339400,1468800,1318800,4519800,2374400,2977200,7651800,3462700,2541200,3572000,5114900,2969200,2674700,3028800,3308800,2538300,3227300,2677700,2113800,6544400,3072000,2247200,2554800,2466400,2337700,2314900,2959900,2294400,1652000,1615900,1775100,1905500,4672100,2570100,1639500,1638200,1401000,3032400,1252400,2447900,1502800,1672500,1432600,1314200,1664200,3782400,2550800,1989200,2424900,1395600,2685000,2165200,2456100,1955600,1356300,1784800,1943300,2578100,10951100,4324700,3085500,2697700,2299100,2715000,2524300,2901200,1904500,1572900,2226400,1975700,2034900,6136100,3830800,3127300,3822100,1740300,1446600,1475700,2432000,1473900,1785600,2013000,2830100,3335600,6476500,2483500,2133900,1731300,1425300,2157800,1480100,2537300,2399300,2849700,2407100,2839600,2521600,5148700,3085700,2528700,2245000,1953200,2535600,2110000,2829100,2007900,1011200,2051100,2261600,2585800,3830300,3571300,2803400,2672300,1508400,2125500,2021200,3237700,1667500,1697400,1809400,2599600,6875300,2788500,2803400,2613600,2575000,2785800,2943000,2136700,3298900,2404100,2396400,2262400,2517400,2487300,6428800,3214000,1742300,1671000,1275500,1798400,1495200,2200700,1277700,1612300,1832400,2534800,2193100,3714200,2934900,1988000,2713500,2298300,4835900,2184500,3900400,1621100,833300,1725000,1297800,1938300,2454200,4647000,2120200,2395400,1881400,1928400,2220800,2490900,1362700,1057200,1673200,1959900,1813000,2379600,5571100,2071900,2496100,2570900,2691000,2296900,2126900,3815900,2373200,1141100,1661900,1938600,2595000,6591700,2133100,1916000,1807900,2023900,2695200,3124200,4987000,3105400,2073600,2227700,2953600,2430100,6939900,2609000,2668800,1829400,2383700,2351400,3235000,3153200,858700,1355700,2148700,2161900,1759900,6264500,3290300,2634100,1936300,2775200,3452700,2891300,3126800,2299400,2956200,3716300,1763900,2568700,4368400,2230800,1968300,1761200,2272900,1918400,1270500,1940200,2966300,1809000,2319000,2300100,1771400,4282300,3036100,2304500,1718700,2198800,1761400,2045300,2559200,1782300,1755900,2990300,8136500,3481600,7870400,6755800,4405200,6655200,5781200,5564900,6672800,9161500,4052900,4106800,4706900,5894300,3326000,8703600,3922400,3031400,2412100,4479000,2948700,2475900,6471400,3114700,2129400,3481100,2977800,3593600,6116300,3348800,3216400,3415300,4254900,3001200,2103900,3249800,3134800,2111932,2288700,2451500,2665800,5560900,3991500,2818900,2256600,2013900,2351300,1961214]},"m":{"lastKey":"2026-09-01","t":["1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.125,21.875,23.8125,34.1875,33.5,69.5,57.5,60.625,47.9688,45.7812,33.75,23.8438,16.5312,27.25,22.75,30.625,17.4062,15.6562,12.75,4.7188,8.125,3.3125,2.8438,3.605,5.55,9.075,7.33,7.775,4.505,7.525,10.88,10.645,11.575,11.07,11.43,6.545,5.825,4.935,6.195,6.125,3.875,4.59,7.12,5.375,6.505,7.05,6.495,6.855,8.725,8.425,9.375,10.005,9.64,12.565,13.065,12.575,16.25,16.7,17.065,12.755,14.85,13.145,13.025,12.25,15.355,19.76,21.9,24.435,23.88,27.615,25.385,21.285,25.5,23.22,21.195,20.6,21.47,25.85,26.655,28.855,31.835,33.9,35.805,29.03,24.13,26.38,22.815,25.2,26.485,33.035,36.895,36.71,35.705,35.61,33.03,38.37,40.68,40,43.295,34.93,37.07,36.75,26.8,28.02,23.96,21.96,18.52,22.56,30,28.01,28.9,34.64,23.96,23.3,24.16,22.85,21.39,19.8,20.86,26.9,31.81,34.84,36.31,34.46,39.62,43.5,47.44,53.35,49.53,56.11,61.69,67.33,70.02,68.51,87.96,89.84,104.82,117.98,134.11,132.89,109.56,118.58,100.58,100.42,112.1,110.83,95.52,81.5,70.61,100.28,111.5,108.48,121.17,125.74,135.05,132.94,100,98.45,94.44,97.27,105.72,82.32,94.18,100.03,106.35,94.22,88.84,76.1,80.6,70,88.26,84.22,86.1,81.47,82.11,90.42,104.58,110.3,107.05,104.65,108.93,112,109.01,124.5,118.5,122,129.61,131.72,110.29,118.56,114.61,122.28,124.4,121.08,130.99,118.76,115.97,109,103.07,95.6,93.12,96.73,104.94,103.12,110.02,113.91,123.56,122.42,124.16,137.47,141.12,145.65,134.07,144.01,142.73,128.91,128.85,127.75,121.08,119.91,120.81,120.94,134.19,131.64,144.57,148.81,143.93,160.7,174.57,171.3,171.86,188.76,193.68,175.13,175.35,158.19,160.79,167.6,163.8,157,132.13,147.88,146.71,127.7,140.7,143.55,145.7,140.42,121.19,119.89,103.78,134.43,144.74,139.76,135.3,131.24,123.38,132.39,165.31,176,195.57,193.04,210.44,183.24,177.92,187.84,205.4,203.68,199.87,210.56,230.92,244.74,206.75,198.95,209.94,166.41,164.24,152.62,166,155.34,146.96,143.51,155.23,144.21,147.51,142.12,144.9,133.66,147.77,145.28,158.49,164.25,160.71,151.44,170.86,178.15,184.01,187.42,189.8,164.55,169.55,172.45,203.5,202,220,233.79,250,252,293.4,295.46,265.37,264.54,283.99,294.32,308.14,309.89,320.61,252.98,236.99,255.83,273.28,271.58,290.82,324.49,383.29,413.41,403.8,400.59],"h":[22.5625,42.5,35.0625,41.75,73.875,80.25,75,71.0625,53.375,59.5,38.25,24.125,28.875,28.25,30,30.75,17.5,20.4688,15.3438,8.9062,8.4375,4.0938,4.585,7.1,9.6,9.25,8.75,7.875,8.74,12.17,14.365,12.78,12.905,13.615,11.93,7.085,6.39,6.49,7.74,6.15,5.36,7.315,7.575,7.345,7.22,7.75,7.16,8.86,9.43,9.62,10.125,10.925,13.725,13.275,13.375,19.605,19.125,17.71,17.8,15.145,15.375,13.595,13.075,15.64,20.6,22.25,24.895,25.495,28.28,29.56,26.04,26.245,27.005,25.625,21.32,22.925,26.69,28.49,29.25,32.9,34.675,37,36.465,29.925,26.875,30.425,25.625,27.945,33.675,38.25,39.275,40.425,39.345,37.585,40.25,40.745,43.24,46.935,44.415,41.4,44.55,38.81,30.84,28.21,25.21,22,24.42,30.15,32.6,34,35.85,34.94,26.12,25.92,24.82,24.55,23.92,22.59,28.49,31.8,36.28,38.8,38.59,40.17,49,50.61,53.59,56.19,56.16,65.1,72.6,74,77.1,88.34,92.7,107.3,119.88,136,143.75,145.76,129.92,118.6,111.63,114.54,114.9,119.69,96.39,86.16,107.95,113.6,117.3,124.29,130.27,136.46,139.46,138.67,107.19,103.13,104.88,111.58,108.37,95.2,99.39,107.37,107.99,95.67,92.57,86.22,80.95,92.79,94.33,94.66,93.25,85.49,91.28,110.9,114.86,116.71,112.84,110.75,114.14,117.77,124.8,128.3,124,130.86,136.11,132.99,120.66,119.97,126.18,128.08,128,135.2,134.28,123.22,123.25,113.8,105.65,97.7,97.72,106.86,107.08,110.28,124.91,125.87,127.13,125,138.55,144.28,148.34,146.98,145.55,149.5,142.92,131.93,132.2,130,121.43,123.14,127.48,134.5,136.35,144.61,153.08,153.91,163.48,176.33,183.27,180.11,191.16,199.71,195.41,190.08,176.7,167.32,173.44,168.33,168.94,157,146.09,153.99,149.72,142.99,153,149.75,146.71,141.31,133.43,122.56,153.56,149.38,147.83,156.36,141.86,133.7,139.79,167,178.09,211.01,213.8,215.91,216.15,188.35,196.8,211.95,215.56,210.47,225.07,239.12,249,245.59,211.52,217.41,215.28,178.32,169.03,167.73,174.38,164.27,157,158.54,159.96,149.7,159.95,147.86,148.22,149.42,154.04,167.89,164.3,165.62,162.07,172.17,180.7,199.49,188.25,195.46,196.35,175.97,173.42,205.92,204.05,223.74,250.46,252.3,264.5,308,313,298.54,274.54,290.34,301.83,334,327.83,337.39,346,253.25,266.25,303.98,287.57,304,331.96,399.59,427.32,435,425.61,415.535],"l":[5.0625,17,13.875,29.75,33.4688,56.5,50,42.875,44.5,31.0625,18.5,14.1875,16.4375,19.125,20.25,16.5,11.1875,11.5625,4.75,4.7188,3.3438,2.5,1.875,3.575,5.15,6.385,5.675,4.255,3.5,7.525,9.92,8.89,9.205,10.365,5.63,5.325,3.655,3.565,4.995,3.66,3.2,4.53,5.13,5.35,6.31,5.695,6.075,6.65,7.93,8.1,8.3,9.02,9.625,11.65,10.895,12.565,15.075,13.57,12.625,12.53,10.925,10.7,10.81,12.15,15.235,19.06,20.515,20.625,23.07,24.38,20.65,20.775,21.91,20.105,17.67,20.56,19.75,25.75,25.56,28.1,29.3,31.5,28.02,22.15,21.11,20.275,20.3,23.86,26.15,31.64,35.83,35.2,35.25,33.275,32.215,36.84,38.305,39.935,31.42,34.78,32.94,25.91,26.28,18.11,20.37,18.11,17.7,22.04,28.26,27.67,27.98,21,17.75,20.26,20.49,21.1,19.14,18.41,20.51,25.62,31.47,32.47,33.43,33.61,37.93,43.5,47.39,49.27,47.11,56,61.44,60.5,64.39,66.79,80,89.21,89.05,112.1,129.14,102.66,107.81,91.1,92.03,97.26,96.21,92.3,69.01,70.83,69.6,97.59,99.59,99.6,119.5,119.5,120.01,99.47,92.09,88.3,90.29,93.62,81.07,81.57,89.61,93.2,92.01,86.33,70.6,73,67.53,68.22,82.27,84.11,81.07,78.14,81.2,87.47,102.24,103.14,99.26,99.93,106.57,108.03,109.01,117.6,106.82,122,126.47,108.6,109.19,111.07,111.33,121.28,118.56,114.51,112.43,111.43,108,100.32,94.51,88.75,86.03,96.29,93.64,99.29,107.19,110.86,121.33,115.63,114.45,134.01,136.97,132.51,130.61,140.4,125.3,124.27,125.96,115.63,115.67,114.76,114.63,119.4,129.7,131.31,133.14,142.07,138.67,160.21,168.03,169,168.77,187.02,161.25,164.97,149.87,151,157.88,148.91,156,131.53,132.13,138.78,121.36,126.51,128.51,141.62,132.5,121.88,117.82,79.78,101.42,132.06,132.1,132.94,127.9,116.79,121.77,129.43,161.02,173.41,182.41,183.01,184,174.34,176.74,181.98,195.74,197.12,193.5,209.43,221.51,188.5,189.84,188.58,166.81,151.66,147.47,142.43,156.1,141.91,135.1,133.68,137.49,138.5,139.1,135.49,127.05,129.93,142.52,142.16,153.31,154.97,145.45,149.4,167.52,171.05,179.42,185.76,159.01,163.12,164.45,169.55,184.81,197.34,213.24,229.5,248.02,249.68,285.21,255.65,227.04,260.69,280.09,288.76,301.52,303.61,252.49,223.76,233.96,254.21,259.67,269.84,284,320.14,374.4,366.93,376.21,384.95],"c":[20.5,25,33.9062,34,69.375,56.5625,57,47,45,33.875,23.3438,16.125,27.2812,22.5938,29,17,15.5,12.4375,4.75,8.5,3.4844,2.6719,3.745,5.615,8.785,7.305,7.91,4.64,7.545,11.165,10.77,11.69,10.925,11.62,6.51,5.905,4.89,6.26,6.25,3.775,4.695,7.01,5.37,6.48,6.985,6.315,6.89,8.66,8.31,9.375,9.805,9.62,12.505,12.91,12.55,17,16.5,16.91,12.745,14.84,13.24,13.095,12.285,15.23,19.975,21.525,24.36,23.97,27.545,25.245,21.39,25.605,23.635,21.09,20.645,21.735,26.015,26.49,28.595,32.305,33.9,36.245,29.28,24.26,26.74,23.17,25.045,26.86,33.095,37.405,37.105,35.705,36.31,33.34,38.39,40.63,40.3,43.345,34.97,37.19,36.03,26.42,28.52,23.53,22.16,18.17,22.63,30.05,28.42,29.15,34.11,23.38,24.82,24.9,22.86,22.17,20,20.95,27.27,31.76,34.61,37.12,34.5,39.63,44.89,47.03,52.97,49.43,55.8,61.63,68.43,70.33,68.57,87.83,87.43,103.81,117.7,131.88,130.16,108.38,118.01,102.57,101.36,113.58,110.25,93.48,81.57,71.05,103.95,113.03,106.12,119.74,124.96,134.96,133.93,103.48,99.56,93.38,97.49,104.64,82.59,93.68,97.15,104.88,94.43,89.08,76.43,83.21,68.8,87.8,83.38,85.81,81.54,82.26,90.86,107.02,112.34,106.63,105.17,108.55,111.44,112.59,124.19,118.74,122.98,129.19,130.47,111.62,118.12,114.94,122.02,125.69,120.35,134.14,121.41,115.8,110.2,103,96.96,93.78,96.17,105.85,104.75,110.2,113.84,123.42,122.73,124.64,138.21,140.75,144.72,134.03,143.27,142.57,129.13,128.13,127.06,120.75,119.38,120.56,121.27,134.2,131.22,144.54,148.52,144.61,163.09,173.11,172.45,171.38,189.12,199.42,175.28,171.97,162.03,160.95,168.14,156.93,156.9,132.08,145.63,146.72,128.73,140.42,144.08,145.71,139.65,122.12,119.95,106.63,139.26,144.92,139.48,135.9,132.33,122.77,132.94,162.81,175.94,195.95,189.98,208.62,186.76,185.43,186.66,206.51,203.57,198.78,211.15,227.58,244.71,207.62,200.85,208.95,167.41,163.04,153.04,167.36,157.06,144.73,142.91,154.61,143.51,147.66,142.98,145.69,134.36,147.58,146.26,158.24,163.66,161.14,151.59,171.19,178.98,183.7,187.22,189.59,165.31,168.97,172.23,203.64,203.15,220.2,233.88,250.35,251.47,297.26,292.43,266.27,264.74,285.38,294.32,313.42,313.14,323.19,253.05,239.16,255.26,275.61,271.36,289.33,323.9,383.45,420.22,402.57,407.13,411.71],"a":[20.5,25,33.9062,34,69.375,56.5625,57,47,45,33.875,23.3438,16.125,27.2812,22.5938,29,17,15.5,12.4375,4.75,8.5,3.4844,2.6719,3.745,5.615,8.785,7.305,7.91,4.64,7.545,11.165,10.77,11.69,10.925,11.62,6.51,5.905,4.89,6.26,6.25,3.775,4.695,7.01,5.37,6.48,6.985,6.315,6.89,8.66,8.31,9.375,9.805,9.62,12.505,12.91,12.55,17,16.5,16.91,12.745,14.84,13.24,13.095,12.285,15.23,19.975,21.525,24.36,23.97,27.545,25.245,21.39,25.605,23.635,21.09,20.645,21.735,26.015,26.49,28.595,32.305,33.9,36.245,29.28,24.26,26.74,23.17,25.045,26.86,33.095,37.405,37.105,35.705,36.31,33.34,38.39,40.63,40.3,43.345,34.97,37.19,36.03,26.42,28.52,23.53,22.16,18.17,22.63,30.05,28.42,29.15,34.11,23.38,24.82,24.9,22.86,22.17,20,20.95,27.27,31.76,34.61,37.12,34.5,39.63,44.89,47.03,52.97,49.43,55.8,61.63,68.43,70.33,68.57,87.83,87.43,103.81,117.7,131.88,130.16,108.38,118.01,102.57,101.36,113.58,110.25,93.48,81.57,71.05,103.95,113.03,106.12,119.74,124.96,134.96,133.93,103.48,99.56,93.38,97.49,104.64,82.59,93.68,97.15,104.88,94.43,89.08,76.43,83.21,68.8,87.8,83.38,85.81,81.54,82.26,90.86,107.02,112.34,106.63,105.17,108.55,111.44,112.59,124.19,118.74,122.98,129.19,130.47,111.62,118.12,114.94,122.02,125.69,120.35,134.14,121.41,115.8,110.2,103,96.96,93.78,96.17,105.85,104.75,110.2,113.84,123.42,122.73,124.64,138.21,140.75,144.72,134.03,143.27,142.57,129.13,128.13,127.06,120.75,119.38,120.56,121.27,134.2,131.22,144.54,148.52,144.61,163.09,173.11,172.45,171.38,189.12,199.42,175.28,171.97,162.03,160.95,168.14,156.93,156.9,132.08,145.63,146.72,128.73,140.42,144.08,145.71,139.65,122.12,119.95,106.63,139.26,144.92,139.48,135.9,132.33,122.77,132.94,162.81,175.94,195.95,189.98,208.62,186.76,185.43,186.66,206.51,203.57,198.78,211.15,227.58,244.71,207.62,200.85,208.95,167.41,163.04,153.04,167.36,157.06,144.73,142.91,154.61,143.51,147.66,142.98,145.69,134.36,147.58,146.26,158.24,163.66,161.14,151.59,171.19,178.98,183.7,187.22,189.59,165.31,168.97,172.23,203.64,203.15,220.2,233.88,250.35,251.47,297.26,292.43,266.27,264.74,285.38,294.32,313.42,313.14,323.19,253.05,239.16,255.26,275.61,271.36,289.33,323.9,383.45,420.22,402.57,407.13,411.71],"v":[23000800,22025400,24102800,21112000,32366800,28924000,28143200,34797200,36682800,51601800,51885200,63274000,45113600,45046200,29644600,50446600,48292400,32491000,53062600,49911600,15767000,16687800,14019400,20418800,37086600,29745600,17162000,13839800,30666200,37325400,47633400,66519000,54626200,68069200,80547800,26624800,18186400,24424800,19122000,17717200,20630400,26794800,19068200,17420200,13465400,26583600,20305800,22597600,24492600,25243200,16573800,28015400,33188400,30228400,22005600,51398400,48017600,66111000,38435000,32081000,58515200,50346200,33852400,36979200,54281400,54343600,45631600,67340600,56213000,65807000,61937000,44136400,61049800,72047200,56946000,35765000,57084800,39797800,33398400,66151600,31871800,43860400,84203000,65791800,48781400,55525800,45196400,36347000,44667400,42844200,30413000,53065600,32493200,43025000,76957400,39759000,36010000,48511400,82443600,32136400,55673500,47225000,33110900,74327600,44448000,45400900,77734000,68477700,53149600,69069500,38844900,75093500,72336600,46252100,44585500,57242800,32134300,45829200,46931600,41727300,46869600,47885700,32152600,28461100,42835600,24325300,23542100,25152500,22742900,29664100,28116000,37102500,35986400,38195300,34030800,33841500,80796600,47880600,60741800,87962800,68220500,98350100,78153500,46942900,52344600,56845800,78452000,51222500,53739800,37152900,33709600,39350000,23278700,24101800,37457300,42919400,37280700,52880000,33260600,35869900,44838200,41149900,25884000,34408400,28870300,27150300,52858500,32098400,33724000,48216100,30067400,25459300,49333700,38600800,30911900,53658000,31905500,32978000,34217800,24998300,20078300,25345400,20166100,16527900,29819200,16675900,16934100,32611900,18150600,21477500,29690700,15168400,17195600,24651500,18816800,18326400,28134000,25325000,26410400,37263500,19213200,15594500,23541300,18841500,21622000,16393800,13633800,12427300,19771600,17539800,11766600,15366800,13817500,13706700,20459900,20318500,14290400,19022500,14468900,14480900,20013200,16228900,13783800,17867500,16482600,13848400,16552400,16372100,13718100,14138500,12231900,9346700,22014400,13816500,13899400,18128800,9984700,14908400,12610800,14860600,14923700,16344500,14763300,10873300,14688700,10921100,15334200,16321800,13574200,24109900,23530500,16329800,16627600,23075000,14298300,13098100,19273500,17168800,12065300,17523200,14690800,14063600,15019400,10340400,10875500,10652000,8122500,8768700,8459000,9524000,9454700,18449500,11924300,10655700,12625800,13113300,7692900,14983300,8872400,10325800,13464400,11109500,8649500,11767200,10422400,9843900,14072800,12604400,11352500,14395300,8677700,6910000,11438200,13070200,9076000,11005900,9038600,7474800,10923300,12303400,10612900,12478200,9331000,14518100,15353200,10156300,10133800,13155200,10635900,12489600,13475700,9411600,8726400,11060300,10048600,8936200,23446700,23597400,28733500,23456200,13844900,16060200,16469900,15014200,12342032,14226500,11958800,3434614]},"q":{"lastKey":"2026-07-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.125,21.875,33.5,60.625,33.75,27.25,17.4062,4.7188,2.8438,9.075,4.505,10.645,11.43,4.935,3.875,5.375,6.495,8.425,9.64,12.575,17.065,13.145,15.355,24.435,25.385,23.22,21.47,28.855,35.805,26.38,26.485,36.71,33.03,40,37.07,28.02,18.52,28.01,23.96,22.85,20.86,34.84,39.62,53.35,61.69,68.51,104.82,132.89,100.58,110.83,70.61,108.48,135.05,98.45,105.72,100.03,88.84,70,86.1,90.42,107.05,112,118.5,131.72,114.61,121.08,115.97,95.6,104.94,113.91,124.16,145.65,142.73,127.75,120.81,131.64,143.93,171.3,193.68,158.19,163.8,147.88,140.7,140.42,103.78,139.76,123.38,176,210.44,187.84,199.87,244.74,209.94,152.62,146.96,144.21,144.9,145.28,160.71,178.15,189.8,172.45,220,252,265.37,294.32,320.61,255.83,290.82,413.41],"h":[22.5625,42.5,80.25,71.0625,38.25,30.75,20.4688,8.9062,9.6,9.25,14.365,13.615,11.93,7.74,7.575,7.75,9.43,10.925,13.725,19.605,17.8,15.64,24.895,29.56,27.005,25.625,29.25,37,36.465,30.425,39.275,40.425,43.24,46.935,44.55,28.21,32.6,35.85,26.12,24.55,36.28,40.17,53.59,65.1,77.1,107.3,143.75,145.76,114.9,119.69,117.3,136.46,139.46,111.58,108.37,107.99,92.57,94.66,93.25,116.71,114.14,128.3,136.11,132.99,128.08,135.2,123.25,106.86,124.91,127.13,148.34,149.5,142.92,130,136.35,153.91,183.27,199.71,195.41,173.44,168.94,153.99,153,141.31,153.56,156.36,178.09,215.91,216.15,215.56,249,245.59,215.28,174.38,159.96,159.95,154.04,167.89,180.7,199.49,196.35,223.74,264.5,313,301.83,337.39,346,304,427.32,435],"l":[5.0625,13.875,33.4688,31.0625,14.1875,16.5,4.75,2.5,1.875,4.255,3.5,8.89,3.655,3.565,3.2,5.35,6.075,8.1,9.625,12.565,10.925,10.7,15.235,20.625,20.65,17.67,19.75,28.1,21.11,20.275,26.15,33.275,32.215,31.42,25.91,18.11,17.7,21,17.75,18.41,20.51,32.47,37.93,47.11,60.5,66.79,89.05,91.1,92.03,69.01,69.6,99.6,92.09,88.3,81.07,86.33,67.53,68.22,78.14,87.47,99.26,108.03,106.82,108.6,111.33,111.43,94.51,86.03,93.64,110.86,114.45,130.61,124.27,114.76,114.63,131.31,138.67,168.77,149.87,148.91,131.53,121.36,128.51,79.78,101.42,116.79,121.77,173.41,174.34,181.98,193.5,188.5,147.47,141.91,133.68,135.49,127.05,142.16,145.45,171.05,159.01,169.55,213.24,249.68,227.04,288.76,223.76,254.21,284,366.93],"c":[20.5,34,57,33.875,27.2812,17,4.75,2.6719,8.785,4.64,10.77,11.62,4.89,3.775,5.37,6.315,8.31,9.62,12.55,16.91,13.24,15.23,24.36,25.245,23.635,21.735,28.595,36.245,26.74,26.86,37.105,33.34,40.3,37.19,28.52,18.17,28.42,23.38,22.86,20.95,34.61,39.63,52.97,61.63,68.57,103.81,130.16,102.57,110.25,71.05,106.12,134.96,99.56,104.64,97.15,89.08,68.8,85.81,90.86,106.63,111.44,118.74,130.47,114.94,120.35,115.8,96.96,105.85,113.84,124.64,144.72,142.57,127.06,120.56,131.22,144.61,172.45,199.42,162.03,156.93,145.63,140.42,139.65,106.63,139.48,122.77,175.94,208.62,186.66,198.78,244.71,208.95,153.04,144.73,143.51,145.69,146.26,161.14,178.98,189.59,172.23,220.2,251.47,266.27,294.32,323.19,255.26,289.33,420.22,411.71],"a":[20.5,34,57,33.875,27.2812,17,4.75,2.6719,8.785,4.64,10.77,11.62,4.89,3.775,5.37,6.315,8.31,9.62,12.55,16.91,13.24,15.23,24.36,25.245,23.635,21.735,28.595,36.245,26.74,26.86,37.105,33.34,40.3,37.19,28.52,18.17,28.42,23.38,22.86,20.95,34.61,39.63,52.97,61.63,68.57,103.81,130.16,102.57,110.25,71.05,106.12,134.96,99.56,104.64,97.15,89.08,68.8,85.81,90.86,106.63,111.44,118.74,130.47,114.94,120.35,115.8,96.96,105.85,113.84,124.64,144.72,142.57,127.06,120.56,131.22,144.61,172.45,199.42,162.03,156.93,145.63,140.42,139.65,106.63,139.48,122.77,175.94,208.62,186.66,198.78,244.71,208.95,153.04,144.73,143.51,145.69,146.26,161.14,178.98,189.59,172.23,220.2,251.47,266.27,294.32,323.19,255.26,289.33,420.22,411.71],"v":[23000800,67240200,89434000,123081800,160272800,125137400,133846000,82366400,71524800,60747400,115625000,189214400,125359000,61264000,66493400,57469200,67396000,69832400,85422400,165527000,129031200,121177800,154256600,189360600,167123200,164758200,130281000,141883800,198776200,137069200,117924600,128583800,152726400,163091400,136009400,164176500,199361300,183007900,163174200,135206300,135528500,108499400,90703000,77559500,101204900,106067600,189419000,254533400,177441000,186520300,124602300,86730500,117657400,122010500,111872100,90429000,118680900,103742800,118846400,118541500,79294400,62039400,63429200,72240000,62054700,61794700,79869400,72071200,64004800,42454900,49078000,42891000,55068800,47972300,50025900,48198500,46642600,35717100,49730300,43021900,42395100,41981100,40944000,54005900,56487900,50471400,48507600,46277600,36235300,27543200,27437700,41029500,33432000,34181500,33223400,32033500,38029700,29983000,33584400,27519300,33839600,36327300,35643300,36280700,31613700,30045100,75777600,53361300,43826132,29619914]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.125,60.625,4.7188,10.645,5.375,12.575,24.435,28.855,36.71,28.02,22.85,53.35,132.89,108.48,100.03,90.42,131.72,95.6,145.65,131.64,158.19,140.42,176,244.74,144.21,178.15,252,255.83],"h":[80.25,71.0625,14.365,13.615,13.725,24.895,29.56,39.275,46.935,35.85,53.59,143.75,145.76,139.46,107.99,136.11,135.2,148.34,149.5,199.71,173.44,178.09,249,245.59,180.7,264.5,346,435],"l":[5.0625,4.75,1.875,3.2,5.35,10.7,17.67,20.275,25.91,17.7,18.41,47.11,69.01,81.07,67.53,87.47,94.51,86.03,114.63,131.31,121.36,79.78,173.41,133.68,127.05,159.01,223.76,254.21],"c":[57,4.75,10.77,5.37,12.55,24.36,28.595,37.105,28.52,22.86,52.97,130.16,106.12,97.15,90.86,130.47,96.96,144.72,131.22,162.03,139.65,175.94,244.71,143.51,178.98,251.47,255.26,411.71],"a":[57,4.75,10.77,5.37,12.55,24.36,28.595,37.105,28.52,22.86,52.97,130.16,106.12,97.15,90.86,130.47,96.96,144.72,131.22,162.03,139.65,175.94,244.71,143.51,178.98,251.47,255.26,411.71],"v":[179675000,542338000,330263600,442330800,280120000,569992600,651523000,595653800,580411000,709719900,469937200,474251000,743097000,438270500,431699100,323304500,275958800,227608900,195958000,180288500,168342100,209472800,137493800,141866400,133630600,133329500,173717100,126807346]}},"actions":[{"t":"2007-08-21","kind":"split","label":"S","title":"2007-08-21 · 2:1 split"}]}