{"ticker":"FFIN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[38.44,38.36,38.82,38.69,36.95,36.83,37.29,37.26,36.59,36.5,36.32,36.74,36.35,36.36,36.07,38.78,41.5,41.27,42.02,42.85,43.02,41.79,41.58,41.37,40.44,40.9,41.01,41.74,43.37,42.85,43.06,42.47,41.83,41.42,40.87,41.32,41.35,41.03,40.35,41.33,41.16,40.41,40.37,40.38,39.47,37.22,35.56,36.22,36.45,36.45,36.61,35.98,36.61,36.44,35.65,36.05,36.16,35.28,35.13,34.37,35.16,37.54,36.54,37.23,37.29,37.32,36.87,36.5,38.15,38.22,37.65,37.81,37.55,36.75,36.74,38.53,38.44,38.42,37.55,37.01,37.52,36.86,37.25,37.17,36.92,37.09,37.03,37.13,37.08,37.07,36.94,37.47,37.67,37.39,36.91,36.31,36.3,36.03,35.76,35.12,35.19,35.38,35.86,35.42,35.66,35.6,35.59,36.22,36.41,36.58,36.67,36.29,35.04,35.78,35.26,32.78,31.75,30.82,32.75,31.35,32.76,31.01,31.83,31.7,32.49,32.64,31.89,32.56,34.09,33.49,33.4,33.59,33.26,33.22,33.54,34.17,34.26,34.08,34.7,34.53,34.85,36.03,36.33,35.27,35.86,35.93,35.48,35.69,35.31,34.52,33.81,34.6,35.12,35.1,35.4,35.28,35.21,35.79,35.6,35.8,36.85,36.8,37.61,36.85,36.21,35.82,35.21,34.85,35.13,34.75,35.99,36.08,36.06,36.26,36.36,35.86,37.32,37.74,37.61,37.3,37.69,37.06,37.07,36.66,37.2,35.88,36.26,38.66,37.54,37.35,37.06,36.78,36.85,36.36,36.73,36.02,34.77,34.36,34.2,34.5,34.33,34.23,33.9,34.1,34.19,35.26,35.48,36.55,35.31,35.54,35.88,35.55,36.01,37.31,36.85,37.41,38.12,37.49,36.74,36.51,36.89,37.4,36.77,36.53,35.92,35.97,36.01,35.97,35.42,35.2,35.39,35.67,34.63,34.42,34.39,34.17,33.98,34.16,33.72,33.6,33.47,33.47,33.71,33.62,33.59,33.36,33.74,32.37,32.5,33.64,32.64,31.53,31.68,32.08,32.24,32.15,31.26,31.49,31.31,31.06,30.51,30.68,30.68,30.82,30.65,31.03,30.75,31.35,31.43,31.51,31.16,30.86,31.01,29.84,30.21,30.59,30.25,31.22,31.2,31.4,31.23,31.06,31.74,31.28,31.6,31.56,31.07,31.18,31.04,31.7,31.9,31.68,31.49,31.41,31.5,31.15,31.03,31.02,30.92,30.89,30.94,30.46,30.3,29.91,29.9,30.52,31.39,30.82,32.02,31.21,31.52,31.77,32.05,32.61,31.99,32.54,33.82,33.4,32.71,32.21,31.92,31.44,31.53,31.84,32.26,33.58,34.16,34.47,34.6,34.35,33.9,33.95,33.44,33.6,33.29,32.72,33.06,33.31,32.06,32.45,32.89,32.7,30.45,30.12,30.64,30.04,29.44,29.71,30.18,29.98,29.03,29.58,29.79,29.84,29.06,28.52,28.6,29.72,29.21,29.85,29.16,29.31,29.11,29.65,29.6,29.62,29.8,30.32,31.23,30.96,31.53,31.07,31.26,31.37,30.99,32.26,32.41,32.6,32.43,32.04,32.29,31.89,32.6,32.34,31.73,32.31,32.21,31.83,32.56,32.73,32.34,32.38,31.62,31.46,31.57,31.4,31.2,31.68,31.54,31.86,32.25,32.29,32.8,32.3,32.53,32.42,32.02,32.41,32.11,32.43,32.58,32.9,33.34,33.45,33.16,33.79,33.41,33.2,32.86,32.77,33,33.51,34.3,35.14,34.97,34.48,34.67,35.68,34.8,34.91,34.25,34,34.74,34.7,34.69,34.74,35.35,36.29,35.32,34.66,34.86,34.48,34.67,34.85,34.84,35.03,35.31,35.26,35.42,35.4,35.76,35.56,34.52,34.55,34.45,34.76,35.14,35.02,35.1,34.93,34.78,34.04,34.47,34.21,33.97,33.85,33.34,33.19,33.36,33.19,32.77,33.36,33.11,33.22,32.66,32.68,33.38,32.97,33.25,33.51,33.66,32.84,32.88,33.27,32.31,32.14,32.18,32.31,32.03,31.77,31.56,32.03,32.13,32.14,31.63,31.39,31.28,30.77,31.03,30.51,31.05,31.68],"h":[39.14,38.99,38.88,38.69,37.28,37.38,37.32,37.3,36.97,36.74,37.2,36.75,36.58,36.42,36.76,42.02,41.71,41.6,43.5,43.57,43.35,42,41.77,41.74,41.07,41.25,41.86,42.87,44.66,43,43.2,42.47,41.83,41.65,41.38,41.89,41.36,41.28,41.25,41.83,41.47,40.57,40.97,40.85,39.78,37.65,37.05,36.37,36.75,37.02,36.95,36.65,36.72,36.65,36.11,36.87,36.42,36.07,35.46,34.86,36.26,37.85,36.95,37.43,37.88,37.61,37.24,37.89,39.12,38.63,38.07,37.99,37.87,37.12,38.23,38.53,38.63,38.42,38.08,38.16,37.93,37.63,37.9,37.86,37.5,37.42,37.86,37.25,37.48,37.32,37.42,37.95,38.6,37.78,37.27,36.6,36.69,37.44,36.06,35.63,35.68,35.84,35.98,35.74,36.22,36.13,35.98,36.93,37.06,37.14,36.76,36.37,36.07,35.98,35.86,35.02,32.49,33.41,33.37,34.28,32.87,32.06,31.87,32.69,32.85,33.14,32.78,33.38,34.87,33.9,33.58,33.82,33.85,33.77,34.07,34.74,34.9,34.46,34.79,35.06,34.97,36.67,36.35,35.96,36.01,36.01,35.88,35.84,35.81,34.8,34.43,35.3,35.33,35.42,35.71,35.61,35.85,36.02,35.87,36.6,36.97,37.51,37.65,36.85,36.32,36.3,35.75,35.52,35.36,35.7,37.3,36.23,36.28,36.7,36.53,37.69,37.6,38.13,37.99,37.73,37.9,37.61,37.37,37.22,37.58,36.49,36.9,38.74,38.13,37.83,37.2,37.04,36.85,36.44,36.73,36.18,34.99,34.92,34.45,34.5,34.34,34.26,34.06,34.2,35.05,36.06,36.5,36.8,36.06,36.2,35.99,35.99,37.76,37.59,37.9,38.09,38.12,37.7,37.01,37.03,37.26,37.83,37.35,36.7,36.32,36.17,36.3,35.97,35.48,36.11,35.87,35.67,34.93,34.89,34.53,34.22,34.35,34.16,33.93,33.91,33.7,33.95,34.11,34.01,33.6,33.77,33.96,32.89,33.91,33.76,32.89,31.7,32.32,32.24,32.75,32.17,31.75,32.07,31.56,31.66,31.28,31,30.97,30.97,31.4,31.26,31.38,31.54,31.62,31.87,31.58,31.21,31.16,30.44,30.52,30.98,31.55,31.48,31.83,31.63,31.43,31.88,31.78,31.75,31.85,31.59,31.53,31.5,31.86,32.1,31.96,31.89,31.62,31.82,31.69,31.29,31.49,31.38,31.02,30.97,31,30.55,30.41,30.26,31.2,31.52,31.56,32.33,32.34,31.55,31.91,32.43,32.97,32.84,32.59,33.9,34.57,34.38,33.66,32.44,31.94,31.81,31.96,32.76,33.55,34.43,34.64,35,34.9,34.72,34.34,34.6,33.72,34.04,33.99,33.14,33.71,33.45,32.45,32.86,33.57,32.71,31.97,30.75,30.82,30.45,30.15,30.41,31.04,30.35,29.92,29.94,29.96,29.95,29.27,28.86,29.06,30.21,29.98,29.95,29.55,29.45,29.4,29.76,30.1,30.02,30.45,30.76,31.68,31.79,31.64,31.52,31.45,31.54,31.14,33,32.85,32.94,32.49,32.45,32.59,32.7,32.84,32.57,32.47,32.75,32.46,32.31,32.96,32.9,32.65,32.42,31.91,31.83,31.9,31.65,31.88,31.71,32.32,32.29,32.68,32.74,32.86,32.72,32.83,32.5,32.86,32.43,32.75,32.77,32.93,33.71,33.62,33.49,33.66,34.08,33.66,33.48,33.09,33.39,33.57,34.11,35.31,35.42,35.12,34.82,35.58,35.77,35.1,35.18,34.58,34.74,34.84,34.87,34.87,35.42,36.52,36.36,35.34,34.94,34.86,34.52,35.12,35.02,35.27,35.48,35.57,35.29,35.75,35.71,35.76,35.62,34.76,34.69,34.96,35.04,35.32,35.36,35.33,34.93,34.78,34.4,34.69,34.51,34.08,33.98,33.65,33.5,33.36,33.3,33.52,33.67,33.65,33.41,32.98,33.08,33.45,33.44,33.65,33.72,33.66,32.93,33.11,33.27,32.43,32.23,32.59,32.36,32.19,32.1,32.13,32.45,32.2,32.29,31.76,31.65,31.37,31.2,31.12,30.91,31.67,32.04],"l":[38.35,38.19,38.05,36.95,36.84,36.72,36.63,35.98,36.25,36.24,36.32,36.1,36.02,35.51,35.99,38.78,40.5,40.64,42.02,42.23,41.7,41.22,40.74,41.14,40.44,40.07,40.75,41.58,42.7,42.36,41.93,41.28,41.1,40.77,40.65,40.86,40.78,40.27,39.72,40.77,40.57,39.79,40.21,38.97,36.43,35.89,35.56,35.82,36.18,36.17,35.73,35.67,35.87,35.46,35.14,35.91,35.27,35.17,34.41,34.26,34.98,36.57,36.34,36.71,37.27,37.03,36.39,36.22,38.15,37.82,37.02,37.12,37.14,36.05,36.72,37.58,38.23,37.18,37.21,37,37.22,36.42,36.06,36.94,35.89,36.81,36.62,36.77,36.94,36.55,36.7,37.21,36.97,36.76,36.34,35.77,35.87,35.26,34.69,34.93,34.98,35.02,35.4,35.17,35.28,35.33,35.17,35.91,36.34,36.52,36.13,35.66,34.57,35.36,35.1,32.75,31.32,30.82,31.15,30.88,30.58,30.65,30.89,31.7,32.27,32.49,31.87,32.19,33.38,33.17,33.02,33.12,33.19,32.87,33.2,33.96,34.26,33.8,34.08,34.41,34.59,35.93,35.8,35.1,35.64,35.66,35.17,35.59,34.61,34.39,33.48,34.37,34.01,34.51,34.26,34.63,34.66,35.44,35.37,35.17,36.64,36.69,36.69,36.37,35.46,35.49,35.06,34.85,34.76,34.61,35.74,35.72,35.33,35.95,35.95,35.4,37.02,37.44,37.17,37.3,36.92,36.79,36.67,36.66,35.74,35.44,36.26,37.13,37.37,37.01,36.28,36.47,36.14,36.04,35.84,34.92,34.43,33.53,34.02,33.59,33.95,33.56,33.54,33.66,33.95,35.06,33.52,35.38,35.1,35.54,35.5,35.42,35.74,36.81,36.33,37.41,37.22,37.06,36.38,36.23,36.63,36.65,36.19,35.9,35.87,35.3,35.74,35.34,34.77,34.83,34.96,34.81,34.23,34.3,34.02,33.88,33.82,33.64,33.27,33.15,33.17,33.39,33.28,33.26,33.02,33.03,32.04,32.15,32.48,32.73,31.11,31.28,31.56,31.93,31.77,31.61,30.5,31.21,30.95,30.51,30.51,30.19,30.25,30.4,30.6,30.68,30.68,31.07,31.07,31.28,30.85,30.36,29.8,29.8,30.01,30.1,30.23,30.88,30.9,31.15,31.17,30.99,31.09,31.01,31.49,31.05,30.92,31.02,31.01,31.7,31.49,31.11,31.26,31.26,31.1,30.61,30.93,30.9,30.81,30.63,30.45,30.29,29.84,29.44,29.64,30.49,30.67,30.82,31.46,31.15,31.47,31.66,32.05,31.84,31.76,32.45,33.21,32.57,31.8,31.82,31.21,31.21,31.22,31.69,32.25,32,33.9,34.35,34.35,33.62,33.35,33.06,33.04,33.18,32.86,32.63,32.53,31.84,31.68,32.16,32.62,30.9,30.03,29.55,30.24,29.85,28.89,29.11,29.87,29.66,28.54,29.01,29.46,28.98,28.52,28.12,28.4,29.31,29.21,29.19,29.16,28.97,29.02,29.1,29.5,29.38,29.75,30.24,31.15,30.85,31.08,30.83,30.13,30.14,30.79,31.61,31.92,32.18,31.8,31.75,31.85,31.89,32.47,31.79,31.6,31.93,31.68,31.77,32.54,32.36,32.09,31.32,30.89,31.09,31.34,30.89,31.06,31.27,31.42,31.6,32,32.29,32.3,32.12,32.46,31.77,31.93,31.7,32.03,32.36,32.54,32.9,33.05,32.96,33.16,33.11,33.24,32.27,32.69,32.77,32.87,33.51,33.7,34.95,34.29,34.22,34.5,34.65,34.67,34.64,33.9,34,34.29,34.5,34.41,34.73,35.14,35.16,34.59,34.33,34.43,33.94,34.51,34.42,34.74,35.01,34.9,34.75,35.2,35.2,35.21,34.68,34.35,34.2,34.45,34.68,35.05,34.95,34.81,34.47,33.97,33.87,33.98,33.91,33.53,33.57,32.84,33.08,33.06,32.56,32.77,33.19,33.11,33.05,32.52,32.32,32.83,32.85,33.25,32.63,32.84,32.52,32.69,32.26,31.92,31.67,32.18,31.93,31.54,31.4,31.05,31.98,31.73,31.82,31.21,31.13,30.76,30.77,30.6,30.26,31,30.4],"c":[38.75,38.85,38.4,37.02,37.08,37.26,36.88,36.13,36.81,36.39,36.66,36.14,36.45,36.08,36.74,41.99,40.84,41.3,42.91,42.49,41.81,41.38,41.34,41.25,40.95,40.62,41.43,42.77,43.05,42.57,42.03,41.68,41.37,40.85,41.33,40.94,40.91,40.31,40.76,41.18,40.63,40.47,40.86,39.2,36.73,35.99,36.46,36.27,36.75,36.95,36.16,36.39,36.05,35.57,36.02,36.05,35.62,36.01,34.78,34.81,36.25,36.86,36.79,37.02,37.62,37.24,36.54,37.79,38.52,38.03,37.37,37.62,37.26,36.94,38.19,38.35,38.49,37.78,37.39,38.12,37.32,37.52,37.21,37.42,37.32,37.31,36.83,36.77,37.21,36.99,37.23,37.66,37.75,36.88,36.62,36.39,36.33,35.57,34.98,35.05,35.13,35.78,35.75,35.6,35.85,35.65,35.7,36.81,36.5,36.65,36.29,35.81,35.92,35.69,35.75,33,32.17,31.91,31.69,33.52,31.4,31.3,31.74,32.51,32.76,32.68,32.25,33.2,33.59,33.78,33.37,33.49,33.78,33.51,33.77,34.65,34.42,34.23,34.23,34.85,34.67,36.17,35.93,35.66,35.96,35.86,35.87,35.74,34.69,34.47,34.21,35.3,34.91,35.38,35.26,35.18,35.82,35.53,35.58,36.56,36.73,37.48,36.87,36.66,35.56,35.68,35.1,35.1,34.92,35.67,36.24,35.89,36.24,36.14,35.98,37.26,37.56,37.76,37.32,37.36,37.06,37.44,36.73,37.18,35.77,36.32,36.79,37.32,37.5,37.06,36.83,36.86,36.45,36.38,35.89,35.11,34.62,34.05,34.38,34.31,34.01,33.62,34.04,33.9,35.04,36.01,36.43,35.38,35.63,35.77,35.74,35.77,37.64,36.85,37.63,37.98,37.37,37.17,36.75,36.61,37.24,36.73,36.74,36.08,36.05,36.1,36.02,35.43,35.03,35,35.82,34.87,34.32,34.38,34.23,34.02,34.11,33.77,33.65,33.64,33.38,33.5,33.63,33.37,33.39,33.74,32.11,32.82,33.69,32.83,31.34,31.53,32.24,32.17,32.17,31.85,31.12,31.31,31.34,30.64,30.7,30.89,30.92,30.65,31.22,30.75,31.35,31.25,31.44,31.36,30.97,31.14,29.86,30.23,30.2,30.33,31.36,30.96,31.65,31.24,31.24,31.59,31.13,31.65,31.61,31.06,31.13,31.07,31.67,31.75,31.59,31.37,31.49,31.29,31.23,31.06,31.16,30.96,30.86,30.85,30.52,30.36,29.87,30.02,30.77,31.33,31.01,32.08,31.57,31.52,31.77,32.14,32.65,32.54,32.33,33.81,33.7,32.75,32.05,31.84,31.32,31.75,31.82,32.41,33.29,34.16,34.22,34.78,34.54,33.67,33.63,33.44,33.48,33.45,32.97,33.1,33.33,31.98,32.22,32.74,33.45,30.93,30.87,30.34,30.48,30.3,30.08,30.26,30.39,29.88,29.61,29.56,29.49,29.33,28.59,28.65,28.95,29.54,29.55,29.39,29.53,28.99,29.13,29.45,29.85,29.98,30.39,30.52,31.21,31.68,31.16,31.43,31.4,31.14,30.96,32.47,32.64,32.26,31.99,32.41,31.96,32.43,32.68,31.84,32.27,32.56,31.79,32.22,32.6,32.39,32.26,31.48,31.7,31.31,31.4,31.1,31.75,31.61,32.1,32.19,32.24,32.64,32.47,32.7,32.68,32.17,32.64,31.71,32.35,32.48,32.68,33.12,33.21,33.3,33.65,33.35,33.39,32.57,32.78,33.09,33.5,34.04,34.94,35.24,34.48,34.6,35.45,34.88,34.75,34.67,33.98,34.63,34.56,34.72,34.64,35.22,36.5,35.32,34.88,34.78,34.68,34.5,34.68,34.44,35.21,35.24,34.92,35.14,35.42,35.53,35.31,34.71,34.67,34.37,34.8,34.95,35.13,35.28,34.86,34.63,34.12,34.23,34.13,33.96,33.71,33.67,33.07,33.39,33.23,32.6,33.22,33.34,33.44,33.11,32.69,33.06,33.16,33.26,33.63,33.32,32.84,32.81,32.74,32.31,31.92,32.17,32.45,32.05,31.73,31.74,31.75,32.15,32.03,31.92,31.39,31.43,30.77,30.79,30.81,30.89,31.59,30.47],"a":[37.0087,37.1042,36.6744,35.3564,35.4137,35.5856,35.2227,34.5064,35.1558,34.7547,35.0126,34.516,34.812,34.4587,35.089,40.1031,39.0047,39.4441,40.9817,40.5806,39.9312,39.5205,39.4823,39.3963,39.1098,38.7946,39.5682,40.848,41.1154,40.657,40.1413,39.807,39.5109,39.0143,39.4727,39.1003,39.0716,38.4986,38.9283,39.3295,38.8042,38.8234,39.1975,37.605,35.2355,34.5257,34.9765,34.7943,35.2547,35.4466,34.6887,34.9094,34.5832,34.1227,34.5544,34.5832,34.1707,34.5448,33.3649,33.3937,34.7751,35.3603,35.2931,35.5137,36.0893,35.7248,35.0533,36.2524,36.9527,36.4827,35.8495,36.0893,35.744,35.437,36.6361,36.7896,36.9239,36.2428,35.8687,36.569,35.8015,35.9934,35.696,35.8975,35.8015,35.7919,35.3315,35.2739,35.696,35.485,35.7152,36.1277,36.214,35.3794,35.13,34.9094,34.8518,34.1227,33.5567,33.6239,33.7006,34.501,34.472,34.3274,34.5685,34.3756,34.4238,35.4942,35.1952,35.3399,34.9927,34.5299,34.636,34.4142,34.472,31.8204,31.02,30.7693,30.5572,32.3218,30.2775,30.1811,30.6054,31.3479,31.5889,31.5118,31.0972,32.0132,32.3893,32.5725,32.1771,32.2928,32.5725,32.3121,32.5628,33.4114,33.1896,33.0064,33.0064,33.6042,33.4307,34.877,34.6456,34.3853,34.6745,34.5781,34.5878,34.4624,33.4499,33.2378,32.9871,34.0381,33.6621,34.1153,33.9996,33.9224,34.5395,34.2599,34.3081,35.2531,35.417,36.1402,35.552,35.3495,34.2888,34.5894,34.0271,34.0271,33.8526,34.5797,35.1322,34.7929,35.1322,35.0353,34.8802,36.1211,36.4119,36.6058,36.1792,36.218,35.9272,36.2956,35.6073,36.0435,34.6766,35.2098,35.6654,36.1792,36.3537,35.9272,35.7042,35.7333,35.3358,35.268,34.7929,34.0368,33.5618,33.0092,33.3291,33.2612,32.9704,32.5923,32.9995,32.8638,33.9689,34.9093,35.3164,34.2985,34.5409,34.6766,34.6475,34.6766,36.4895,35.7236,36.4798,36.8191,36.2277,36.0338,35.6267,35.4909,36.1017,35.6073,35.617,34.9771,34.9481,34.9965,34.919,34.5291,34.1393,34.1101,34.9092,33.9834,33.4474,33.5058,33.3597,33.155,33.2427,32.9113,32.7944,32.7847,32.5313,32.6482,32.7749,32.5215,32.541,32.8821,31.2936,31.9855,32.8334,31.9952,30.5431,30.7283,31.4203,31.352,31.352,31.0402,30.3287,30.5139,30.5431,29.8609,29.9194,30.1046,30.1338,29.8707,30.4262,29.9681,30.5529,30.4554,30.6406,30.5626,30.1825,30.3482,29.1008,29.4614,29.4321,29.5588,30.5626,30.1728,30.8453,30.4457,30.4457,30.7868,30.3385,30.8453,30.8063,30.2703,30.3385,30.28,30.8647,30.9427,30.7868,30.7574,30.875,30.6789,30.6201,30.4534,30.5515,30.3554,30.2573,30.2475,29.924,29.7671,29.2867,29.4337,30.1691,30.7181,30.4044,31.4535,30.9535,30.9044,31.1496,31.5123,32.0124,31.9045,31.6986,33.1497,33.0419,32.1104,31.4241,31.2182,30.7083,31.1299,31.1986,31.7771,32.6399,33.4929,33.5517,34.1008,33.8655,33.0124,32.9732,32.7869,32.8262,32.7967,32.3261,32.4536,32.6791,31.3555,31.5908,32.1006,32.7967,30.326,30.2671,29.7475,29.8847,29.7083,29.4926,29.669,29.7965,29.2965,29.0317,29.1699,29.1008,28.9429,28.2127,28.2719,28.5679,29.1502,29.16,29.0021,29.1403,28.6074,28.7456,29.0613,29.4561,29.5843,29.9889,30.1172,30.7981,31.2619,30.7488,31.0152,30.9856,30.729,30.5514,32.0415,32.2092,31.8343,31.5678,31.9823,31.5382,32.002,32.2487,31.4198,31.8441,32.1303,31.3705,31.7948,32.1698,31.9625,31.8343,31.0645,31.2816,30.8968,30.9856,30.6896,31.331,31.1928,31.6764,31.7652,31.8145,32.2092,32.0415,32.2684,32.2487,31.7454,32.2092,31.2915,31.9231,32.0514,32.2487,32.6829,32.7717,32.8605,33.4267,33.1287,33.1685,32.3539,32.5625,32.8705,33.2777,33.8142,34.7082,35.0062,34.2512,34.3704,35.2148,34.6486,34.5195,34.44,33.7546,34.4002,34.3307,34.4897,34.4102,34.9863,36.2578,35.0857,34.6486,34.5493,34.4499,34.2711,34.4499,34.2115,34.9764,35.0062,34.6883,34.9069,35.185,35.2943,35.0757,34.4797,34.44,34.142,34.5691,34.7181,34.8969,35.0459,34.6287,34.4002,33.8936,34.0029,33.9036,33.7347,33.4864,33.4466,32.8506,33.1685,33.0095,32.3837,32.9996,33.1188,33.2181,32.8903,32.4731,32.8407,32.94,33.26,33.63,33.32,32.84,32.81,32.74,32.31,31.92,32.17,32.45,32.05,31.73,31.74,31.75,32.15,32.03,31.92,31.39,31.43,30.77,30.79,30.81,30.89,31.59,30.47],"v":[508400,359000,416800,381400,267400,274500,800900,357700,468900,418200,349800,391900,545900,397800,377200,1608500,798200,552900,532200,935800,510900,418100,491500,421200,315900,369600,355400,507300,801900,400700,392800,334000,429600,304900,323500,287700,247300,272900,792300,494300,473300,405100,464000,576700,779700,781600,1858300,374700,149700,217500,325400,462000,298400,625100,739300,590700,451300,565900,602400,594000,467700,426700,334300,364900,307500,559500,429000,810900,630000,481900,443200,419700,587600,646600,396700,369300,306900,395700,350200,351300,440000,352400,221700,290000,333100,373900,763000,468300,438300,495100,425300,654900,670700,680300,494700,408400,412300,698400,815500,609700,537300,389700,415600,492200,563500,569200,1563200,683200,356000,344100,379400,303700,728200,491200,545600,643400,915800,878000,821100,1095300,688400,525400,590400,451700,490500,503500,659600,515900,446500,609100,350400,340100,372800,529800,548000,491800,288000,428700,477100,489000,325000,635100,340800,450000,305200,437600,308700,295000,415800,345300,425100,477800,629300,511200,955200,565800,500900,366200,503700,538700,411100,557900,489300,319300,484900,643500,542100,574000,1934800,465700,613700,471800,413500,1486600,399600,754300,472700,474200,498900,555800,286200,385300,350600,303400,475900,507600,560800,758400,678000,839400,659300,780100,436200,382600,394500,373400,488800,813400,706200,712300,330900,513600,321100,427800,397200,614500,1024800,917100,710600,422200,370700,357600,681100,367100,677600,779800,426700,448800,462600,355100,462300,443900,344800,356700,462500,765900,417600,350000,472900,550100,596700,1480700,429500,437700,471500,348200,337300,411700,488600,439400,475100,482700,469100,562800,366200,492300,595200,439000,490600,481800,1017100,577800,449900,344800,446000,612500,906300,756000,481400,1095100,914200,701100,714900,645600,541300,576400,530800,534200,484100,445400,457000,617800,566500,710400,415700,615500,670500,639900,567100,1087100,312700,680800,586400,733600,922100,700200,916300,695900,1687200,909600,1049000,944300,1291200,775200,888400,2290900,608900,657200,272900,510600,588900,670000,807700,960600,1078700,812900,626800,722400,696500,585800,760700,742500,608800,686600,511700,824400,956500,892600,1165100,718400,792600,923900,2514000,846500,1152000,728000,776400,970600,535900,623100,682000,870200,468100,682500,498500,474400,888500,667300,472600,449300,800200,1382400,1924600,1149500,836400,786300,972000,1061800,801100,877300,917800,750500,727200,849000,901100,670700,2125500,917900,683800,517300,621800,613300,557800,1014400,566500,593200,502500,636000,796800,602800,458300,584500,637800,660200,674500,885100,715800,916700,652400,508400,562100,624300,705800,738700,610200,1025500,674500,558600,914900,696900,609800,700200,819600,723500,692800,993000,648800,544800,782400,650400,578000,775700,738700,713000,838200,985800,906400,906300,1258300,878500,761800,976200,1115200,768300,665800,897500,942900,1163700,1977000,662400,881100,1127700,1300200,4501200,1219200,935800,993800,947800,588000,726100,1008300,693100,621800,657100,680000,795300,1143000,1291900,817300,878800,727900,848900,677600,576800,906900,852900,632700,812300,777500,774300,689000,478100,593300,596200,571200,547600,478300,517400,762300,580900,721800,789500,760500,521800,543000,499700,567300,635200,605700,545600,776300,501800,431000,589800,641300,620600,675300,827500,931300,1256400,631000,1543100,508500,1158400,772800,836700,844800,781000,1068200,1039500,1062800,849500,1009600,648200,639400,1169200,1013100,814900,1078300,1315600,802500,2776014]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.88,13.935,14.39,15.975,15.835,15.83,15.375,15.075,15.145,14.595,14.905,15.025,14.62,13.2,12.665,12.865,12.375,13.36,13.27,13.025,13.125,13.285,13.97,14.195,14.045,13.745,13.975,14.4,14.515,14.59,14.6,14.665,14.72,15.15,15.795,16.15,16.84,17.55,16.935,17.385,17.445,17.08,16.965,16.63,16.295,15,15.255,15.145,15.36,15.135,15.69,15.58,16.115,15.97,16.945,16.64,18.105,16.64,17.595,18,17.445,15.5,15.13,15.375,15,13.95,13.34,13.08,13.01,12.725,13.67,13.71,13.73,14.345,14.51,14.745,14.57,14.69,14.22,15.3,15.92,16.305,15.455,15.42,16.255,16.79,16.675,16.71,16.185,15.36,15.91,16.56,17.455,17.305,17.125,17.745,17.315,17.645,18.03,18.305,18.145,17.955,18.155,18.22,18.49,18.12,18.2,18,18.2,22.025,22.55,22.6,21.775,23.1,22.1,22.525,23.05,22.1,21.7,21.175,21.125,21.425,21,22,22.4,21.95,21.025,21.65,19.075,20.125,19.45,18.625,20.35,20.125,20.05,20,19.3,19.4,19.65,21.3,21.05,20.65,22.225,21.975,21.375,21.275,21.6,21.525,20.475,19.85,20.325,19.975,19.15,20.425,21.425,22.7,22.825,22.725,23.275,23.075,22.825,21.675,22.175,22.45,23.95,22.725,22.975,22.8,22.675,22.4,23.775,23.725,23.475,23.075,22.875,23.925,23.725,23.275,24.55,24.45,23.025,23.225,23.35,23.975,24.75,25.25,25.55,26.25,26.475,26.325,26.525,27.75,26.675,26.825,25.375,26.45,26.1,28.3,28.275,28.825,29.275,30.2,30.25,30.175,30.775,30.45,30.55,29.7,29.81,27.745,28.67,28.875,30.775,31.9,33.02,32.62,33.03,30.775,29.57,27.015,28.745,29.365,29.9,31.335,30.895,30.875,30.925,31.3,32.25,32.235,30.165,30.72,27.34,29.135,29.845,30.515,30.315,30.96,31.04,30.49,30.4,29.87,28.45,29.37,29.66,30.17,31.14,30.81,30.73,31,32.87,31.22,31.23,31.74,30.26,30.34,30.82,32.9,33.21,33.63,33.01,32.82,35.34,35.09,33.9,34.57,34.26,34.32,34.73,34.67,35.68,35.87,35.48,34.4,34.51,34.71,33.99,33.84,34.21,34.48,32.91,28.9,25.64,22.38,24.5,26.03,26.87,28.15,24.79,25.98,27.25,26.71,27.05,29,30.96,33.75,28.48,30.28,27.36,28.99,28.24,28.08,30.56,30.11,31.92,31.74,30.61,30.6,30.68,29.43,28.41,27.73,28.99,30.8,30.27,30.57,30.23,32,33.99,33.96,33.81,34.58,35.75,35.25,35.98,36.44,38.14,40.25,41.04,37.91,40.99,42.82,43.46,45.57,47.29,51.24,48.24,48,47.6,47.18,47.07,48.9,49.67,50.03,51.17,50.02,50,51.9,51.7,47.58,49.43,49.15,49.02,46.97,47.91,48.94,48.67,48.51,48.9,48.85,46.93,43.91,43.73,45.31,47.1,47.5,47.51,51.25,51.15,53.38,54.82,53.92,51.65,51.54,50.76,50.1,50.43,51.14,53.15,52.67,48.46,46.12,47.21,47.44,47,46.93,46.06,46.64,46.09,45,44.37,42.57,41.79,41.54,40.27,41.14,40.89,40.6,41.35,41.63,37.88,38.64,40.24,39.26,40.45,40.72,42.89,43.95,44.74,45.66,45.89,43.7,41.98,42.87,42.75,42.15,42.19,43.1,44.49,39.18,38,37.04,37.89,36.85,37.07,37.07,35.8,32.97,33.75,34.62,34.26,35.21,34.48,34.87,36.89,37.38,37.93,37.44,36.4,31.17,31.19,32.95,32.01,29.95,28.98,28.55,29.25,28.5,25.81,26.53,26.97,28.12,29.29,29.79,27.2,28.66,28.33,28.58,30.49,32.65,32.39,30.92,29.33,28.82,29.11,27.33,27.46,25.14,25.06,24.47,24.25,22.99,23.95,25.95,24.64,27.26,26.32,27.44,28.4,30.33,30.97,30.11,28.89,27.54,29.58,32.23,31.04,31.62,31.3,31.05,30.74,32.5,30.29,31.23,32.73,31.76,29.73,29.93,30.45,30.95,31.2,31.67,30.37,30.48,28.61,27.75,28.3,29.52,28.98,31.47,35.67,39.5,33.71,35.26,35.87,37.04,36.33,35.31,36.77,38.29,36.59,35.65,37.4,38.69,36.59,36.36,42.02,41.37,43.37,41.83,41.03,40.37,36.22,35.98,36.05,34.37,37.29,38.15,36.75,37.55,37.17,37.13,37.67,36.03,35.86,36.22,35.04,30.82,31.83,31.89,33.59,34.26,36.03,35.48,34.6,35.28,36.85,35.82,34.75,36.36,37.61,36.66,37.54,36.36,34.2,34.1,35.31,37.31,36.74,36.77,35.97,34.63,34.16,33.71,32.37,31.68,31.49,30.68,31.35,31.01,31.22,31.06,31.07,31.68,31.03,30.94,29.9,31.21,31.99,32.71,31.84,34.6,33.6,33.31,30.45,29.71,29.79,29.72,29.11,29.8,31.07,32.41,31.89,32.21,32.38,31.2,32.29,32.42,32.58,33.79,32.77,34.97,34.8,34.7,35.32,34.85,35.42,34.55,35.1,34.21,33.36,33.22,32.97,32.88,32.31,32.13,30.77],"h":[15.48,15.335,15.985,15.985,16.17,15.835,15.64,15.51,15.305,15.105,15.17,15.44,14.655,13.225,13.15,13.305,13.595,13.385,13.405,13.5,13.545,13.97,14.24,14.625,14.385,14.15,14.77,14.735,15,14.84,15.11,15.185,15.25,15.915,17.065,16.88,17.66,17.775,17.445,17.61,18.1,17.18,17.185,16.81,16.585,15.52,15.595,15.57,15.9,16.095,15.975,16.47,16.545,17.075,17.505,18.035,18.255,17.71,18.155,18.215,17.465,16.16,15.56,15.78,15.375,14.375,13.615,13.965,13.215,13.545,13.92,13.825,14.59,14.695,15.14,14.825,14.99,14.8,15.735,16.245,16.495,16.465,15.93,16.5,16.95,16.925,17.25,16.945,16.705,16.545,16.56,17.565,17.625,17.615,17.725,17.785,17.795,18.18,18.425,18.44,18.45,18.53,18.32,18.57,18.695,18.62,18.335,18.15,21.75,23.35,22.9,22.665,23.29,23.1,23,23.12,23.225,22.35,21.7,22,21.75,21.525,21.9,22.475,22.855,22.05,21.925,21.675,20.265,20.25,19.775,20.15,21.09,20.775,20.55,20.225,20.05,19.975,21.55,21.825,21.3,22.4,22.75,21.975,23,22.375,21.925,21.75,20.975,20.425,20.375,19.975,20.425,21.625,22.835,23,23,23.95,23.55,23.1,22.925,22.35,22.825,24.425,24.175,23.2,23.525,23.475,22.95,24.115,24.175,23.9,23.875,23.575,24.115,24.155,24.15,24.55,24.8,24.625,23.675,23.9,24.2,24.75,25.525,25.85,26.425,26.625,27.05,26.825,28.175,27.825,27.325,26.9,26.4,26.95,28.375,29.215,29.325,29.375,30.125,30.5,30.4,30.775,30.93,30.925,30.55,30.23,30.21,29.22,28.85,30.825,32.075,33.14,33.415,33.145,33.075,31.04,29.995,28.905,29.605,30.435,31.645,31.99,31.6,32,31.695,32.2,32.65,32.37,30.865,31.01,29.07,29.91,30.69,30.525,31.02,31.495,31.54,31.5,30.665,29.98,30.12,30.07,30.68,31.33,31.25,31.01,31.25,32.93,33.43,31.92,31.71,31.84,30.92,31.43,33.54,33.9,33.97,33.79,33.75,35.08,35.86,35.33,34.99,35.15,34.67,34.97,35.18,35.59,36.45,35.98,35.58,34.86,35.37,35.94,34.74,35.19,35.23,34.92,33.4,31.08,26.49,26.73,27.76,28.08,28.5,28.36,26.96,29.97,28.4,27.52,28.62,32.04,33.81,33.75,32.14,31.08,29.08,29.21,29.62,31.31,30.81,31.85,32.8,31.83,31.98,31.92,30.68,29.99,29.01,28.93,31.75,31.45,31.99,31.56,31.3,33.96,34.91,35.6,35.03,35.69,36.43,35.99,36.41,40.54,40.6,40.96,41.04,41.5,43.18,43.72,47.45,47,51.3,51.6,49.62,48.67,47.6,47.49,48.84,50.43,51.23,51.52,51.9,50.38,51.76,52.49,52.26,50,52.06,49.61,49.84,49.38,49.97,49.97,50.49,48.96,49.16,48.88,46.93,45.44,45.44,47.34,48.03,48.71,51.22,51.31,53.99,54.78,54.82,55,51.65,52.94,51.75,50.76,52.22,53.39,53.62,53.07,50.43,48.08,49.26,48.36,48.27,48.29,47.04,47.32,46.59,46.34,44.83,43.33,43.69,41.74,42.62,41.82,41.8,41.63,42.02,41.89,40.6,40.09,40.5,41.24,40.83,43.06,44.37,44.8,45.97,47.26,45.89,43.7,43.11,43.4,44.65,43.2,44.15,45.26,46.08,39.22,38.78,38.33,38.57,37.37,37.51,37.07,37,33.89,34.73,35.02,35.29,35.21,35.4,37.6,38.12,38.24,38.09,37.66,36.56,33.4,33.39,33.01,32.26,31.1,30.62,29.57,29.57,28.5,27.57,28.61,28.39,30.22,30.88,29.95,29.05,29.31,29.83,31.48,32.92,33.06,32.57,31.09,29.61,29.59,29.11,27.84,27.46,25.52,25.3,24.87,25.53,24.55,26.57,25.95,27.51,27.47,27.77,29.06,30.94,31.08,31.58,30.4,29.07,29.25,32.69,33.15,31.73,32.47,31.99,31.38,33.15,32.6,31.78,32.94,32.73,32.27,30.09,30.88,31.21,31.39,32.3,31.93,30.63,30.48,29.33,28.33,29.65,29.79,31.28,36.64,39.52,39.53,35.27,36.25,37.52,37.18,36.72,36.78,39.21,38.31,37.39,37.44,39.14,38.69,37.2,42.02,43.57,42.87,44.66,41.89,41.83,40.97,37.02,36.72,36.87,37.85,37.89,39.12,38.63,38.16,37.86,37.95,38.6,37.44,36.22,37.14,36.07,34.28,33.14,34.87,34.74,35.06,36.67,35.88,35.71,36.6,37.65,36.3,37.3,38.13,37.99,38.74,38.13,36.73,34.5,36.8,37.76,38.12,37.83,37.35,36.11,34.93,34.16,34.11,33.91,32.75,32.07,31.4,31.87,31.55,31.83,31.88,32.1,31.89,31.49,31,32.34,32.97,34.57,33.66,35,34.9,34.04,33.57,31.97,31.04,29.96,30.21,30.1,31.79,33,32.94,32.84,32.96,32.42,32.68,32.86,32.86,33.71,34.08,35.42,35.77,35.18,36.52,35.34,35.57,35.76,35.36,35.33,34.51,33.67,33.45,33.72,33.27,32.45,32.29,32.04],"l":[13.29,13.745,14.355,15.585,15.745,15.215,15.01,14.5,14.395,14.265,14.725,14.46,13.12,12.47,12.23,12.335,12.375,12.695,12.68,12.835,12.755,13.19,13.445,13.595,13.58,13.655,13.935,14.27,14.295,14.465,14.45,14.635,14.58,14.97,15.755,15.95,16.715,17.065,16.5,17.1,17.14,16.68,16.4,16.05,15.19,14.605,14.67,14.965,14.81,15.01,14.9,15.355,15.24,15.925,16.4,16.575,16.64,16.26,17.4,17.155,15.25,14.915,14.78,15.05,13.75,12.605,12.635,12.505,12.06,12.35,13.305,12.525,13.165,13.895,13.835,13.925,14.305,13.86,14.085,15.23,15.62,15.275,15.265,15.27,15.995,16.105,16.58,15.71,15.58,14.845,15.475,16.56,16.775,17.05,16.645,17.085,17.3,17.59,17.99,17.88,17.5,17.815,17.605,17.905,17.82,17.8,17.86,17.525,18.05,20.65,21.725,21.45,21.575,21.925,21.975,22.225,22.15,21.55,20.75,20.95,20.65,20.65,21,21.83,21.85,20.8,20.75,19.3,18.775,18.975,18.45,18.425,19.915,19.775,19.525,19.025,19.125,18.75,19.05,20.425,20.225,20.425,21.765,21.19,20.925,21.275,21.275,20.04,19.6,19.69,19.69,18.655,19.105,20.315,21.325,22.35,22.1,22.225,22.4,22.375,21.625,21.525,22.015,22.425,22.7,22.025,22.45,22.525,22.175,22.275,23.175,23.125,22.78,22.025,22.55,23.35,22.725,23,24,22.725,22.75,22.525,23.175,23.665,24.665,24.525,25.325,25.8,25.975,25.85,26.4,26.375,26.475,25.425,25.275,25.875,26.05,28.115,28.025,28.5,28.9,29.825,29.725,30.05,30.075,30.025,29.125,28.81,27.025,27.085,27.135,28.775,30.485,31.105,31.465,32.21,29.615,29.685,26.75,26.725,28.17,29.23,29.36,28.98,28.865,30.695,30.685,31.15,31.35,29.22,30.02,27.13,27.265,28.72,29.23,29.925,29.51,30.13,30.095,29.705,29.385,28.005,28.305,29.26,29.4,29.53,29.71,29.66,29.5,30.56,31.32,30.08,30.09,29.77,29.5,29.74,30.7,32.5,32.34,32.01,32.2,32.55,34.8,32.98,33.41,34.36,33.74,34.21,33.25,34.3,35.42,35.1,34.49,33.92,33.87,33.63,33.41,33.84,33.97,33.97,28.18,27.04,20.7,21.93,22.29,25,25.48,23.44,24.13,25.98,25.55,23.99,26.57,28.39,29.92,28.78,28.48,26.77,27.27,26.8,27.18,27.8,29.45,29.53,31.06,30.16,30.35,29.78,28.99,28.82,26.71,27.43,28.88,28.85,29.4,28.9,29.28,31.57,33.07,33.31,33.27,34.52,34.28,34.66,35.44,35.17,38.14,39.12,37.88,37.5,39.86,42.23,43.41,44.42,46.64,48.17,44.96,46.2,45.18,45.64,45.22,48.06,49.03,48.02,48.69,48.14,50,51,46.52,47.14,48.38,46.9,47.83,46.63,47.43,47.21,48.67,47.26,47.34,46.7,43.6,43.24,43.03,44.52,45.75,46.07,47.33,48.82,50.58,53.13,52.52,50.23,49.01,50.33,49.1,48.26,49.99,50.43,51.48,48.49,45.15,45.47,46.64,46.53,44.13,45.22,44.45,44.62,44.26,44.09,42.5,41.44,41.5,39.8,39.9,39.63,39.09,39.49,40.1,38.4,37.47,37.97,38.64,38.89,38.72,40.03,42.73,43.68,44.07,45.66,43.55,41.45,40.86,41.65,42.08,41.42,41.65,41.96,38.94,36.5,35.74,36.47,36.41,36.28,35.25,35.1,32.7,32.53,33.38,32.89,33.86,33.24,33.76,34.52,36.25,37.07,36.78,35.32,32.15,27.55,30.45,31.62,29.53,28.71,27.58,27.44,26.75,25.01,25.66,26.37,25.65,27.08,28.8,26.97,27.2,27.45,28.3,28.56,30.49,31.92,31,29.05,28.14,28.41,26.8,26.52,25.19,23.86,23.81,23.71,23.1,22.84,23.69,24.22,24.31,26.36,25.99,26.54,27.81,29.92,30.29,28.33,27.75,27.06,29.36,30.14,29.94,29.66,31.07,30.24,30.7,29.84,29.91,30.82,30.97,29.52,28.4,29.64,29.46,30.67,30.98,29.32,29.17,28.56,27.62,27.69,28.1,28.68,28.35,31.38,35.55,34.58,33.05,34.04,34.87,35.71,35.08,34.77,36.35,36.52,35.13,35.57,36.92,35.98,36.02,35.51,40.74,40.07,41.28,40.65,39.72,35.56,35.73,35.14,34.41,34.26,36.22,37.02,36.05,36.06,35.89,36.55,35.77,34.69,35.17,35.66,31.32,30.58,30.89,31.87,32.87,33.8,35.1,33.48,34.01,34.63,35.46,34.76,34.61,35.4,36.67,35.44,36.14,33.53,33.54,33.52,35.1,36.33,36.23,35.3,34.77,33.82,33.15,32.04,31.11,30.5,30.19,30.25,30.36,29.8,30.88,30.99,30.92,30.61,30.63,29.44,29.64,31.15,31.76,31.21,31.69,33.04,32.53,30.9,28.89,28.54,28.12,28.97,29.02,29.75,30.13,31.75,31.6,31.68,30.89,31.06,32.12,31.7,32.54,32.27,32.77,34.22,33.9,34.41,33.94,34.42,34.35,34.2,33.87,32.84,32.56,32.32,32.52,31.67,31.05,30.76,30.26],"c":[14.045,14.505,15.89,15.835,15.9,15.315,15.085,15.24,14.48,14.925,15.005,14.765,13.18,12.64,12.89,12.35,13.445,13.24,13.035,13.135,13.3,13.865,14.22,14,13.89,13.99,14.335,14.425,14.515,14.595,14.655,14.755,15.065,15.855,16.34,16.69,17.63,17.2,17.28,17.37,17.165,16.99,16.505,16.395,15.565,15.335,14.915,15.36,14.94,15.735,15.51,16.055,16.015,16.925,16.63,18.035,16.755,17.625,17.945,17.45,15.52,15.06,15.39,15.085,13.775,13.155,13.145,13.06,12.875,13.45,13.53,13.44,14.455,14.615,14.75,14.56,14.72,14.115,15.445,15.955,16.19,15.51,15.36,16.29,16.7,16.63,16.825,15.915,15.64,16.125,16.405,17.5,17.35,17.085,17.675,17.32,17.725,18,18.3,18.2,17.9,18.305,18.22,18.395,18.145,18.025,17.99,17.825,21.65,22.525,22.775,21.6,23.05,22.275,22.45,22.6,22.2,21.925,21.25,21.375,21.55,20.95,21.875,22.4,22.025,21,21.65,19.475,20.05,19.425,18.475,19.8,19.975,20.1,19.85,19.225,19.55,19.625,21.3,20.875,20.55,22.1,22.075,21.425,21.475,21.5,21.55,20.175,19.875,20.3,20.075,18.875,20.35,21.45,22.6,22.775,22.7,23.275,23.225,22.85,21.825,22.15,22.45,23.475,22.775,22.75,23,22.525,22.475,23.925,23.675,23.4,23.35,22.8,24,23.7,23.425,24.5,24.55,22.75,23.15,23.3,23.8,24.725,25.15,25.525,26.24,26.3,26.525,26.45,27.75,26.8,27,25.45,26.375,26.05,28.25,28.175,28.8,29.275,30.1,30.15,30.2,30.625,30.5,30.5,29.55,29.795,27.745,28.655,28.525,30.79,31.895,33.01,32.37,32.76,30.835,29.71,27.185,28.55,29.485,30.1,31.53,30.98,30.885,30.925,31.425,32.14,32.23,29.98,30.585,27.34,28.89,29.87,30.52,30.14,30.995,31.435,30.985,30.455,29.955,28.33,29.18,29.63,30.29,30.79,30.99,30.61,30.86,32.79,31.75,31.64,31.15,29.92,30.62,30.65,33.3,33.26,33.63,33.19,33.15,34.87,34.82,33.44,34.84,34.42,34.3,34.57,34.8,35.2,35.78,35.27,34.85,34.36,34.92,34.56,33.52,34.44,34.58,34.02,28.74,27.92,26.22,24.42,25.83,25.64,28.27,25.66,25.89,27.56,27.3,25.7,27.98,30.64,33.07,29.7,30.6,26.87,28.29,27.88,28.36,30.56,29.92,31.85,31.79,30.57,30.78,31.11,29.18,29.03,27.35,28.66,30.91,29.99,30.89,29.81,30.6,33.09,33.53,34.21,34.99,35.32,35.18,35.77,36.17,38.67,39.97,40.81,37.88,40.86,42.43,43.7,44.66,46.71,50.99,48.62,48.68,46.84,46.76,47.2,48.19,49.08,49.97,51.33,49.96,50.35,51.66,51.45,46.59,49.72,49.38,49.54,48.06,47.9,48.84,49.69,48.94,48.52,48.84,46.93,43.68,44.65,44.97,47.09,47.45,47.7,51.04,50.72,53.61,54.42,53.26,50.67,50.61,51.04,49.72,50.22,50.84,52.79,52.81,48.9,46.28,47.28,47.32,47.27,47.98,46.18,46.12,46.13,45.36,44.5,42.58,41.8,41.6,39.98,41.37,40.89,39.81,41.61,41.3,38.73,38.26,40.05,39.93,40.8,40.25,42.6,44.18,44.65,45.96,46.15,43.69,41.73,42.9,43.03,42.52,41.83,43.02,43.83,39.1,38.07,36.7,37.89,36.9,37.29,37.25,35.61,32.73,33.66,34.4,34.25,35.07,34.38,34.94,37.14,37.36,38.17,37.14,36.41,32.88,30.24,32.14,31.9,30.21,29.15,28.63,29.26,27.85,25.77,26.23,26.92,28.3,29.16,30.02,27.06,28.49,28.49,28.73,30.46,32.62,32.4,31.3,29.3,28.67,29.37,27.14,27.43,25.25,25.12,24.72,23.91,23.13,23.66,25.95,24.69,27.29,26.46,27.72,28.52,30.09,30.76,30.3,28.68,28.03,29.23,32.25,31.47,31.64,31.83,31.29,30.72,32.57,30.33,31.11,32.81,31.44,29.68,30.01,30.36,30.76,30.87,31.78,30.01,29.98,28.84,27.82,28,29.53,28.71,30.88,35.69,39.46,35.42,34.8,35.65,36.61,36.57,35.2,36.77,38.1,36.63,35.89,37.18,38.4,36.13,36.45,41.3,41.34,42.77,41.68,40.91,40.47,36.46,36.16,36.02,34.78,37.02,37.79,37.26,37.78,37.21,36.83,37.66,36.33,35.78,35.7,35.81,32.17,31.3,32.68,33.37,34.65,34.67,35.86,34.21,35.26,36.56,35.56,34.92,36.14,37.76,36.73,37.32,36.45,34.05,34.04,35.38,37.64,37.17,36.73,36.02,34.87,34.11,33.5,32.11,31.53,31.12,30.89,31.35,31.14,31.36,31.24,31.06,31.59,31.06,30.85,30.02,31.57,32.54,32.75,31.82,34.78,33.48,33.33,30.93,30.08,29.56,28.95,28.99,29.98,31.16,32.47,31.96,32.56,32.26,31.1,32.24,32.68,32.48,33.65,32.78,35.24,34.88,34.56,35.32,34.68,35.14,34.67,35.28,34.13,33.39,33.44,33.16,32.81,32.45,32.15,30.77,30.47],"a":[11.2166,11.584,12.6901,12.6461,12.698,12.2309,12.0472,12.171,11.6193,11.9764,12.0406,11.848,10.5761,10.1428,10.3434,9.9101,10.7888,10.6243,10.4598,10.54,10.6724,11.1839,11.4703,11.2928,11.2041,11.2848,11.5631,11.6357,11.7083,11.7728,11.8212,11.9018,12.1519,12.7891,13.2448,13.5285,14.2904,13.9419,14.0067,14.0797,13.9135,13.7716,13.3785,13.2894,12.6166,12.4301,12.0897,12.5153,12.1731,12.8208,12.6375,13.0816,13.049,13.7905,13.5501,14.6949,13.6519,14.3608,14.6215,14.2182,12.7101,12.3333,12.6036,12.3538,11.281,10.7732,10.7651,10.6954,10.5439,11.0148,11.0804,11.0066,11.8379,11.9689,12.146,11.9895,12.1213,11.6231,12.7183,13.1382,13.3317,12.7718,12.6483,13.4141,13.7517,13.694,13.8546,13.1762,12.9486,13.3501,13.5819,14.4885,14.3643,14.1449,14.6334,14.3395,14.6748,14.9024,15.1508,15.068,14.8924,15.2293,15.1586,15.3042,15.0962,14.9964,14.9672,14.83,18.0123,18.7402,18.9482,17.9707,19.177,18.6074,18.7536,18.8789,18.5448,18.3151,17.7512,17.8556,18.0018,17.5006,18.2733,18.7119,18.3986,17.5424,18.1632,16.3385,16.8209,16.2965,15.4995,16.6111,16.7579,16.8628,16.6531,16.1287,16.4014,16.4643,17.8695,17.5925,17.3186,18.6249,18.6038,18.056,18.0981,18.1192,18.1613,17.0026,16.7497,17.1079,16.9183,15.907,17.2309,18.1623,19.136,19.2842,19.2207,19.7076,19.6652,19.3477,18.4798,18.755,19.009,19.8769,19.2842,19.3438,19.5564,19.1525,19.11,20.3429,20.1303,19.8965,19.854,19.3863,20.4066,20.1516,19.9177,20.8318,20.9556,19.4192,19.7606,19.8886,20.3154,21.105,21.4678,21.7879,22.3982,22.4494,22.6415,22.5775,23.6871,22.9656,23.137,21.8088,22.6014,22.3229,24.2081,24.1439,24.6795,25.0865,25.7935,25.8363,25.8792,26.2433,26.2273,26.2273,25.4104,25.621,23.8582,24.6407,24.5289,26.4766,27.4268,28.3856,27.8353,28.1707,26.5153,25.6353,23.4566,24.6344,25.4412,25.9719,27.2057,26.7312,26.6492,26.6837,27.1151,27.7321,27.8097,25.8683,26.4818,23.6722,25.0142,25.8628,26.4256,26.0965,26.8368,27.2178,26.8282,26.3693,25.9364,24.5294,25.2653,25.7594,26.3332,26.7679,26.9417,26.6114,26.8287,28.5066,27.6024,27.5068,27.0808,26.0115,26.6201,26.6461,29.0553,29.0204,29.3433,28.9594,28.9245,30.4252,30.3816,29.1775,30.399,30.0326,29.9279,30.1635,30.3641,30.8194,31.3272,30.8807,30.5129,30.0839,30.5742,30.259,29.3484,30.1539,30.2765,29.7862,25.1633,24.4454,23.073,21.4891,22.7298,22.5626,24.877,22.5802,22.7826,24.2522,24.0234,22.6154,24.6218,26.9625,29.1009,26.1353,27.0457,23.749,25.004,24.6416,25.0659,27.0103,26.4447,28.1505,28.0975,27.0192,27.2048,27.4965,25.7906,25.7709,24.2795,25.4424,27.4398,26.6231,27.4221,26.4633,27.1646,29.3751,29.7657,30.3694,31.0618,31.3547,31.3456,31.8713,32.2277,34.4553,35.6136,36.362,33.7514,36.4066,37.8054,38.937,39.7924,41.619,45.4325,43.4315,43.4851,41.8415,41.77,42.163,43.0474,43.8424,44.6374,45.8523,44.6285,44.9769,46.1471,45.9595,41.7423,44.5467,44.242,44.3854,43.0594,42.916,43.7582,44.5198,43.8478,43.4715,43.7582,42.047,39.1351,40.1425,40.4302,42.3362,42.6598,42.8846,45.8874,45.5997,48.198,48.9262,47.8833,45.5548,45.5008,45.8874,44.8338,45.2847,45.8438,47.6021,47.6202,44.0944,41.7319,42.6336,42.6697,42.6246,43.2648,41.6417,41.5876,41.733,41.0364,40.2584,38.5214,37.8157,37.6348,36.1692,37.4267,36.9925,36.0154,37.6438,37.3634,35.0383,34.7659,36.3924,36.2834,37.0739,36.5742,38.7096,40.1453,40.5723,41.7627,41.9353,39.7,37.919,38.9822,39.2592,38.7939,38.1643,39.2501,39.9891,35.6736,34.7338,33.4839,34.5696,33.6664,34.0222,33.9857,32.4894,30.0035,30.8561,31.5344,31.3969,32.1486,31.5161,32.0294,34.0462,34.2478,34.9904,34.0462,33.377,30.2955,27.863,29.6136,29.3925,27.8353,26.8587,26.3795,26.96,25.6608,23.7443,24.1682,24.8039,26.0755,26.8679,27.8255,25.0819,26.4074,26.4074,26.6298,28.2333,30.2355,30.0315,29.0119,27.1581,26.5742,27.223,25.156,25.5945,23.5603,23.439,23.0658,22.31,21.5822,22.0767,24.2135,23.0378,25.4638,24.6894,25.8651,26.6115,28.2488,28.8778,28.446,26.9251,26.3149,27.4415,30.2767,29.5444,29.704,29.8824,29.3754,28.8403,30.5771,28.6383,29.3748,30.98,29.6864,28.0246,28.3362,28.6666,29.0443,29.1482,30.0074,28.3362,28.3078,27.2314,26.4356,26.6066,28.0605,27.2813,29.3433,33.9139,37.4963,33.6574,33.0682,33.8759,34.7881,34.7501,33.4483,35.1176,36.3879,34.9839,34.2772,35.5092,36.6744,34.5064,34.812,39.4441,39.4823,40.848,39.807,39.0716,38.8234,34.9765,34.6887,34.5544,33.3649,35.5137,36.2524,35.744,36.2428,35.696,35.3315,36.1277,34.8518,34.501,34.4238,34.5299,31.02,30.1811,31.5118,32.1771,33.4114,33.4307,34.5781,32.9871,33.9996,35.2531,34.2888,33.8526,35.0353,36.6058,35.6073,36.1792,35.3358,33.0092,32.9995,34.2985,36.4895,36.0338,35.6073,34.919,33.9834,33.2427,32.6482,31.2936,30.7283,30.3287,30.1046,30.5529,30.3482,30.5626,30.4457,30.2703,30.7868,30.4534,30.2475,29.4337,30.9535,31.9045,32.1104,31.1986,34.1008,32.8262,32.6791,30.326,29.4926,29.1699,28.5679,28.6074,29.5843,30.7488,32.0415,31.5382,32.1303,31.8343,30.6896,31.8145,32.2487,32.0514,33.4267,32.5625,35.0062,34.6486,34.3307,35.0857,34.4499,34.9069,34.44,35.0459,33.9036,33.1685,33.2181,32.94,32.81,32.45,32.15,30.77,30.47],"v":[2981800,1795400,1966200,1534200,1237000,1022000,725600,2051000,1524600,3379200,935600,1426400,3804600,4564400,3406400,2854800,2232000,1801400,1188400,1649200,1552200,2422000,2974600,2086000,2105600,1555000,1861800,1219200,1972000,1577200,1415400,1469400,1192400,1687200,2038000,2843800,2989800,1916400,2783400,1994400,1819800,1507000,1260800,1795200,1950000,2758000,1791000,1082800,1953400,1781400,2004200,1430000,1705000,1514000,2095800,1599000,1655200,1264800,914600,2023400,2554400,8610000,1698600,1233200,3418600,3445000,3837000,5818000,5756800,4506400,1700200,1919600,2011200,1257800,2534000,1114800,1503800,1678400,1422800,1928000,1455200,1678000,1005800,1406400,1553000,1338600,2169600,2338600,2734000,2370800,1287600,1985800,1539400,1870400,1468800,942600,1010800,1100400,1429200,1341400,1749000,1329000,1349200,1557600,1562200,1606400,1330600,1838000,3557200,2981200,1570600,3993400,2830400,2980600,2188200,2969400,2204800,2794400,1923200,1705800,2718000,2467200,2121600,1929200,2393600,2314200,3661200,3656200,2709600,2263200,2159800,2410800,2478200,1788200,1632200,1860800,1236400,1275800,2035400,2450400,2690800,3302200,2229400,1991000,1944600,1476000,1404800,1782000,1229800,811000,1357200,1670800,2313600,1543600,2288000,1944400,1710200,1771600,1909400,1638800,1856600,1454600,1082400,2324600,1940200,4607200,2705600,2541400,1578000,3010800,1948800,2111400,2595600,3000000,1675200,979200,1446600,1857600,3408600,1937400,1724800,2545400,2365200,1899400,1803200,1854200,1459600,2567800,2023600,1762600,2745200,3543000,3415400,2477200,1631800,1526000,2273200,2733000,1955400,1475200,1727600,2020400,1626400,1662600,1986200,2423400,1859200,1992800,2407200,2433200,2399200,2189200,2686000,3154200,2168200,2455400,2782200,2661000,9142200,3278800,4171400,2372600,2954600,2384000,2795000,5113400,2916000,2155000,2793800,2940200,3348000,33007600,5393200,2879800,2076600,1610600,2490600,2691400,2557000,1964800,1750000,2152800,2352100,1531800,3016600,2856200,1811900,1409200,1709600,1909100,1945100,1914700,1549100,1583900,1466400,1311200,2173200,3095900,2116200,2158300,1742400,2348900,2187900,1958600,1668400,1561400,1290900,898000,1675400,1470600,3740100,753800,1188300,1528900,1856300,1604100,1809500,1664300,1656200,1157300,2524800,2983200,5916000,6845000,4169500,4519200,3586600,3398200,2617200,3165800,2495800,3089100,2594800,2628600,3146400,3276800,5082600,4653300,3753500,2461300,2095900,2136500,1863200,1415600,1721000,1393500,1223900,2096200,1537300,3257400,2161400,1897600,2496100,1790200,1504500,1972800,1879400,2712500,2006000,1248100,1857200,1990600,3378500,1107200,1135900,3216300,1671400,1660600,2575700,2332300,1678400,1124600,2252300,2985500,2668900,4814100,3169800,3341800,1764500,1569300,2214700,2337500,2302500,2769700,2022800,1596500,1383700,2043100,3704500,3647300,2657600,1475200,1441900,1968700,1587000,2085400,1184800,1400600,1663500,1569100,2416100,6716900,2197000,4189700,2010700,1496400,1623100,1657600,1808600,1266800,1303500,1303600,1803400,1377100,4719600,1520400,1186800,1581700,2146400,2013400,2641200,4567400,2055400,1834200,1734800,2275700,2305500,2251300,1605400,2025600,2010100,1471000,2190100,3151500,2290200,2360300,2332600,3131000,1761000,1733700,2832800,2748000,2018500,1302700,1553900,2085500,1805900,1317800,1480300,1824900,1379500,1491500,1248900,2618800,1637700,2163700,1599900,1934500,2656700,3516400,2598600,2015800,2084000,1108100,2110300,1878600,4421300,2322000,1379900,1794300,1870700,1804500,1701700,2107000,2417500,2017400,1882400,1577400,3110900,10298800,5199600,3362700,2282100,2412300,2671700,2692400,4254700,3473500,3348300,2187900,2089100,2884900,4280500,2472800,2115700,1473600,1940600,2511000,2983200,1833700,1361300,1573600,1623100,1644900,1812300,5116800,2424700,3896000,2767600,2771400,3483100,3072300,2317300,1990800,2875200,1441700,2276000,1918700,4367600,2593100,1362600,2039900,2108700,2457100,3212900,3792000,2460700,2867500,1642100,1985400,2093300,3350400,2098900,1909500,1973300,1935400,3140400,2076800,1974900,1848400,2146800,1755800,1989600,2366100,2230000,3934900,5869100,2786900,3315600,5566100,4522200,3419000,2615700,2422400,2021500,2511500,1670300,2389100,3598900,2021100,1927900,1655500,2071100,2081900,2174700,3734600,2888500,1969400,1929400,1593000,2437900,4460300,1067300,2124800,2210300,2187600,2106900,2562400,2115200,1715600,1760000,2481900,2666400,3050600,3603700,2066400,3324200,4008200,2036100,2581500,2282500,2007800,2168700,1789900,2573500,2475300,2262500,3694400,3451300,2100800,2076800,2606100,3393000,2452700,2584100,3381400,2542200,2700000,1723900,2347500,3450400,2024200,2297500,2485600,3006300,2759500,3947800,3009000,2538500,2978600,2606800,3623100,5258000,6190000,2049600,3027200,3937300,3384400,3185200,6114000,4473500,3179300,2543900,3771800,5668800,4408500,5273500,3354100,2731900,2996400,3442100,3355400,3704500,3454700,3929100,3204400,3065600,4935300,4287300,4981100,8472600,4096600,3637300,4567300,3950500,3781600,3312200,2710700,3615000,2767000,2860400,2527000,5189300,4121200,4801000,4479500,6787314]},"m":{"lastKey":"2026-10-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.2214,1.266,1.2362,1.3256,1.3554,1.2511,1.2214,1.1618,1.1543,1.1916,1.0985,1.0892,1.0985,0.9309,0.9961,0.9495,0.9309,1.024,1.024,0.9868,1.1357,1.1357,1.266,1.3964,1.408,1.408,1.5127,1.6524,1.6524,1.6524,1.9549,1.9084,2.1527,1.9927,2.0073,2.0218,2.08,2.1527,2.3273,2.2982,2.2691,2.1527,2.3564,2.3127,2.6909,2.8727,2.8909,3.2545,3.1818,3.2,3.1182,2.8546,2.8364,2.9455,3.0864,2.9636,3.0727,2.9818,2.6727,2.6546,2.6909,2.92,2.82,2.835,2.52,2.56,2.58,2.5,2.48,2.72,2.42,2.6,2.68,2.55,2.4,2.24,2.12,2.08,2.16,2.2,2.2,2.32,2.56,2.545,2.46,2.53,2.525,2.66,2.67,2.58,3.0048,2.94,3.149,3.05,3.217,2.9,2.931,2.849,3.055,3.1,3.229,3.321,3.583,3.57,4.173,3.81,3.6,3.611,3.832,3.845,3.948,3.664,3.97,3.57,4.01,4.009,4.1812,4.4138,4.6412,4.6888,5.25,5.4088,5.18,5.1038,4.9738,5.005,5.1225,5.165,5.2738,4.9925,5.105,5.02,5.2712,5.3162,5.7162,5.745,5.7075,5.54,5.1375,5.2188,5.6667,5.9583,5.7167,5.81,5.9383,6.195,5.9883,6.0517,6.1267,6.44,6.25,5.8017,6.0333,6.3383,6.4983,6.3533,6.65,6.9583,7.0133,6.9033,6.965,6.9567,6.4783,6.8017,6.5,6.035,7.0067,6.7083,6.395,6.5017,6.2833,6.2467,6.3333,6.9417,7.5083,7.6133,7.54,7.6217,8.33,8.6733,8.9733,8.475,9.2833,7.2667,7.1667,7.9067,8.2317,8.1667,8.3917,8.8817,8.2317,8.2217,8.1267,8.6683,9.1467,8.8433,8.805,8.675,8.975,8.265,8.06,8.3033,7.5683,7.9267,7.885,8.215,8.64,8.2533,8.3567,8.5833,9.25,8.7917,8.6575,8.1425,7.43,6.525,7.6525,8.2125,8.5275,8.565,8.6325,8.8,8.455,7.82,8.715,8.65,8.6625,9.09,9.04,9.785,9.9825,10.375,11.0325,12.17,12.27,13.83,14.09,15.5825,14.56,14.7425,15.36,16.625,16.5125,15.2875,15.015,15.51,14.735,14.8925,15.73,14.72,14.81,13.9,15.975,15.075,15.085,12.375,13.125,13.78,14.545,15.15,17.56,16.965,15.265,15.935,16.64,18.04,15,13.01,13.23,14.65,16.305,16.655,16.335,17.125,18.325,18.22,18.1,21.625,23.05,21.5,22.55,20.125,20.125,19.225,22.225,21.825,20.05,22.7,23.025,23.75,22.675,23.125,22.95,23.225,24.775,26.55,25.375,28.35,30.175,29.7,29.645,33.03,28.45,30.64,32.575,29.135,30.79,28.45,31.14,32.75,30.34,33.75,33.61,34.73,35.41,33.84,28.9,25.65,27.05,30.96,28.92,30.11,30.13,27.81,30.23,34,36.44,37.91,45.57,46.41,49.67,50,49.55,48.94,47.72,45.8,51.15,51.06,51.14,47.11,47.44,44.68,40.27,41.33,39.26,43.95,42.56,42.19,38.66,37.23,34.62,35.36,36.61,32.01,29.25,26.12,28.66,32.48,28.88,25.06,24,26.2,30.11,31.44,30.67,32.73,29.78,30.48,29.52,38.09,36.33,36.86,36.35,41.83,36.44,36.75,37.67,35.78,33.54,35.28,35.86,34.36,36.74,33.6,30.68,31.06,29.91,31.84,30.45,29.6,32.31,32.42,34.67,35.42,33.19,31.56],"h":[1.2958,1.2958,1.3256,1.4299,1.4001,1.2511,1.2809,1.2102,1.1916,1.1916,1.1916,1.1357,1.0985,1.024,1.024,1.0054,1.0426,1.0612,1.0799,1.2288,1.2102,1.266,1.5826,1.536,1.4894,1.5826,1.6524,1.6524,1.7455,1.9549,1.9782,2.2109,2.1673,2.0945,2.1818,2.1527,2.1527,2.3345,2.3709,2.3418,2.3418,2.3564,2.4,2.8727,3.2182,2.9455,3.3091,3.3091,3.3091,3.2727,3.2,2.9818,2.9818,3.0909,3.1182,3.0909,3.2364,2.9818,2.8546,2.7636,2.98,2.96,2.89,2.835,2.72,2.96,2.6,2.56,2.7812,2.72,2.68,2.755,2.72,2.56,2.48,2.32,2.28,2.22,2.34,2.28,2.32,2.6,2.61,2.57,2.56,2.57,2.715,2.7,2.67,3.2128,3.144,3.268,3.198,3.291,3.22,3.188,3.05,3.1,3.1,3.297,3.43,3.604,3.819,4.3,4.173,3.892,3.968,3.909,4.21,4.19,3.948,4.025,4.043,4.127,4.16,4.85,4.6225,4.875,5.1275,5.3275,5.4788,5.4862,5.4875,5.125,5.09,5.31,5.25,5.3288,5.2738,5.1625,5.38,5.33,5.4375,5.7438,5.8312,5.8288,5.8225,5.67,5.2375,5.7433,6.0367,6,6,6,6.1983,6.48,6.3167,6.3467,6.4583,6.58,6.25,6.2167,6.4583,6.505,6.6633,6.9467,7.245,7.1283,7.125,7.2817,7.03,7.1183,6.8917,6.8667,6.5833,7.3333,7.1167,7.1033,6.8517,6.7933,6.495,6.6167,7.0267,7.7383,7.7917,7.8533,7.9133,8.375,11.1667,9.1617,9.3867,9.3317,9.2833,8.3317,8.165,8.6033,8.5667,8.5283,8.8917,9.0833,8.4167,8.5,8.7417,9.3233,9.17,9.0367,9.135,9.1567,9.1333,8.5317,8.4717,8.3333,7.9333,8.0833,8.4033,8.8267,8.8867,8.4833,8.6,9.2867,9.29,8.8283,8.78,8.1425,7.4475,8.4625,8.26,8.5475,8.8575,9.3125,9.1525,9.045,8.6275,8.65,9.25,8.9825,9.25,9.33,9.8175,10.3625,10.655,11.2375,12.25,12.38,14.1825,14.225,15.9975,15.8475,14.865,15.7175,16.88,16.75,16.735,15.4125,16.2,15.915,15.3325,16.15,16.27,15.19,15.28,15.985,16.17,15.51,15.085,13.595,14.625,15,15.25,17.66,18.1,17.185,16.095,17.505,18.255,18.15,15.375,13.92,15.14,16.495,16.95,17.25,17.625,18.425,18.53,18.695,23.35,23.29,23.225,22.55,22.855,21.09,20.775,22.4,23,21.925,22.835,23.95,24.425,24.175,24.175,24.155,24.8,25.525,27.05,28.175,29.215,30.5,30.93,30.645,33.415,33.075,31.99,32.65,32.64,31.325,31.54,31.33,33.43,33.07,33.97,35.86,35.15,36.45,35.94,35.23,31.08,29.97,32.04,33.81,31.31,32.8,31.92,31.99,35.6,36.43,41.04,47.45,51.6,50.43,51.9,52.49,49.97,50.49,47.72,51.31,55,52.94,53.62,49.26,48.29,45.02,42.62,42.02,44.37,47.26,44.65,46.08,38.78,37.51,35.62,38.24,36.65,32.26,29.57,30.88,32.92,33.06,29.59,25.53,27.51,31.58,33.15,32.47,33.15,32.73,32.3,30.48,39.53,38.49,39.21,39.14,44.66,41.89,39.12,38.63,38.6,35.98,36.67,37.65,38.74,38.12,37.83,34.11,31.87,32.1,34.57,35,31.97,33,32.96,35.42,36.52,35.76,33.72,32.45],"l":[1.2214,1.2214,1.2362,1.2362,1.1916,1.0724,1.132,1.0799,1.1171,1.0985,1.0426,1.024,0.9309,0.9123,0.9309,0.9123,0.9216,0.9681,0.9681,0.9681,1.1171,1.1171,1.173,1.3964,1.408,1.3964,1.5127,1.5593,1.536,1.6524,1.8618,1.9054,1.8327,1.8618,1.9782,2.0218,2.0073,2.0945,2.24,2.2545,2.1964,2.1236,2.2691,2.2545,2.6182,2.8727,2.8909,2.8,3.0545,2.9818,2.8182,2.7682,2.8182,2.8454,2.925,2.8864,2.8773,2.6727,2.5273,2.4727,2.6909,2.75,2.77,2.54,2.5,2.53,2.4,2.4,2.42,2.42,2.4,2.565,2.525,2.33,2.14,2.08,1.98,1.915,2.15,2.08,2.14,2.3,2.4,2.28,2.44,2.42,2.34,2.62,2.48,2.5,2.8,2.9,2.9,3,2.7,2.72,2.82,2.801,2.93,3.001,3.204,3.3,3.5,3.551,3.5,3.485,3.552,3.429,3.757,3.765,3.526,3.409,3.55,3.501,3.66,3.8125,4.0475,4.25,4.5938,4.64,4.94,5.0012,5.0125,4.8875,4.7188,4.9212,4.755,4.8125,4.7512,4.7512,4.9575,5,5.2138,5.3162,5.3562,5.5325,5.475,4.8438,5.03,5.1588,5.555,5.3667,5.4417,5.55,5.6633,5.8433,5.76,6.0167,5.8883,5.97,5.675,5.7117,5.9367,6.0833,6.1583,6.305,6.5267,6.675,6.6433,6.8033,6.6317,6.4483,6.46,6.2217,6.025,5.865,6.1933,6.24,5.9217,6.1617,5.915,6.175,6.1767,6.7383,7.215,7.0767,7.1683,7.5433,8.1233,6.8833,7.4433,7.6667,7.1733,6.7033,6.0817,7.6483,7.7433,8.0133,8.03,8.2117,7.9917,8.025,7.9767,8.6583,8.7517,8.335,8.5917,8.5667,8.2317,8.015,7.6133,7.2583,7.395,7.67,7.6667,8.175,8,8.0833,8.035,8.3867,8.485,8.04,7.8925,6.7875,6.14,6.2525,7.29,7.72,8.3825,8.4675,8.2675,8.1275,7.875,7.625,8.52,8.3725,8.5325,8.665,8.775,9.6025,9.965,10.3025,10.89,11.48,11.8325,13.4225,13.92,14.27,14.165,14.1275,15.0675,14.935,15.275,14.3025,14.82,14.315,14.2375,14.66,14.575,14.19,13.86,13.29,15.01,14.265,12.23,12.375,12.755,13.58,14.295,14.97,16.5,14.605,14.67,14.9,16.26,14.78,12.505,12.06,13.23,13.86,15.265,14.845,15.475,16.645,17.5,17.8,17.525,21.475,20.65,20.65,18.775,18.425,18.75,18.9,20.925,19.6,18.655,22.1,21.525,22.025,22.175,22.025,22.725,22.525,24.525,25.425,25.275,28.35,29.125,27.025,29.535,26.725,28.45,30.395,27.13,28.72,28.005,28.305,29.5,29.5,29.74,32.01,33.15,33.25,33.41,28.18,20.7,23.44,23.99,26.77,26.8,29.53,26.71,27.49,29.28,33.66,35.17,37.5,44.42,45.18,48.02,46.52,46.63,47.18,43.03,45.75,49.25,48.26,45.15,44.13,44.09,39.8,39.09,37.47,38.72,42.29,40.86,36.5,35.25,32.53,32.89,35.22,27.55,27.44,25.01,25.77,27.45,28.14,23.86,22.84,23.71,25.99,27.06,29.66,29.84,28.4,29.17,27.62,28.35,33.05,34.77,35.13,35.51,35.56,34.26,35.89,34.57,30.58,33.2,34.61,34.43,33.52,33.27,30.19,29.8,29.84,29.44,30.9,28.12,29.38,30.89,31.7,33.9,32.84,31.4,30.26],"c":[1.2735,1.2362,1.3256,1.4001,1.1916,1.1618,1.1618,1.2102,1.1543,1.0985,1.152,1.0985,1.024,0.9961,0.9495,0.9681,1.024,1.0426,0.9868,1.2102,1.1171,1.266,1.4429,1.4196,1.4196,1.5593,1.6524,1.6407,1.6524,1.9549,1.9084,2.1527,1.9636,1.9782,2.0218,2.08,2.1527,2.3273,2.3273,2.2691,2.2691,2.3564,2.3709,2.8182,2.8727,2.8909,3.3091,3.1727,3.2727,3.1182,2.8727,2.9091,2.9273,3.0864,2.9773,2.9818,2.8773,2.7318,2.6818,2.7636,2.96,2.8,2.86,2.58,2.59,2.58,2.5,2.54,2.72,2.44,2.66,2.72,2.58,2.46,2.25,2.08,2.1,2.16,2.34,2.2,2.32,2.56,2.565,2.46,2.5,2.515,2.715,2.62,2.66,3.0504,2.944,3.1,3.053,3.166,2.953,2.986,2.849,3.01,3.1,3.25,3.321,3.601,3.59,4.183,3.81,3.55,3.644,3.864,3.922,3.8,3.684,3.925,3.55,4.001,4.077,4.1825,4.4975,4.645,4.62,5.225,5.2812,5.14,5.0125,4.9775,5.0238,5.1462,5.0912,5.2412,5.0025,5.1112,5.02,5.2725,5.4062,5.6012,5.745,5.62,5.5788,5.1125,5.1925,5.64,5.98,5.775,5.805,6,6.1983,5.8433,6.105,6.0967,6.3833,6.195,5.825,6.09,6.395,6.475,6.3583,6.6783,6.9533,6.9767,6.87,6.9883,6.97,6.45,6.7567,6.4683,6.04,7.05,6.6967,6.505,6.5,6.275,6.21,6.3117,6.83,7.4983,7.6333,7.635,7.6483,8.1783,8.6467,9.0317,8.7083,9.2017,7.3983,7.17,8.0283,8.2133,8.1383,8.3933,8.7783,8.3067,8.2433,8.075,8.63,9.0383,8.8417,8.725,8.5933,8.9133,8.3633,8.015,8.17,7.445,7.8317,7.8767,8.0617,8.5417,8.22,8.3667,8.5617,9.2367,8.81,8.6125,8.0575,7.4025,6.54,7.94,8.25,8.3575,8.52,8.565,8.8025,8.46,8.015,8.64,8.6225,8.695,9.0075,9.0575,9.7275,9.7525,10.265,11.15,12.15,12.3525,13.75,13.915,15.4125,14.375,14.7125,15.3775,16.595,16.5275,15.2925,15.12,15.4475,14.7625,14.87,15.685,14.69,14.695,13.895,15.89,15.085,14.94,12.35,13.135,13.82,14.48,15.065,17.32,16.99,15.57,15.89,16.63,17.955,15.085,13.06,13.205,14.79,16.19,16.755,16.395,17.085,18.31,18.22,18.1,21.525,22.6,21.325,22,20.05,19.975,19.125,22.1,21.625,20.025,22.6,22.825,23.725,22.525,23.225,23,23.15,24.775,26.3,25.45,28.3,30.2,29.55,29.495,32.76,28.845,30.55,32.425,28.89,30.76,28.33,30.79,32.75,30.62,33.33,33.28,34.57,35.1,33.52,28.74,26.84,27.85,30.64,28.89,29.92,30.28,27.91,29.81,33.42,36.17,37.88,44.66,46.73,49.08,50.35,49.13,48.84,47.62,45.95,50.72,49.92,50.84,46.99,47.92,44.12,39.98,41.24,39.27,44.18,42.51,41.83,38.49,36.95,34.4,35.62,36.68,31.9,29.26,25.9,28.49,32.59,28.72,25.12,24.05,26.25,30.3,31.23,30.94,32.81,29.56,29.98,29.53,38.46,36.57,37.01,36.14,41.68,36.05,37.26,37.66,35.92,33.51,35.26,35.98,34.62,37.17,33.65,30.89,31.24,29.87,31.82,30.93,29.45,32.27,32.68,34.6,35.14,33.23,31.74,30.47],"a":[0.6965,0.6814,0.7306,0.7717,0.6618,0.6453,0.6453,0.6783,0.6469,0.6157,0.6516,0.6214,0.5792,0.57,0.5433,0.5539,0.5924,0.6031,0.5709,0.7084,0.6539,0.741,0.8528,0.8391,0.8391,0.9311,0.9867,0.9797,0.9955,1.1778,1.1497,1.307,1.1922,1.201,1.2377,1.2733,1.3178,1.4354,1.4354,1.3995,1.4093,1.4635,1.4725,1.764,1.7981,1.8095,2.0835,1.9976,2.0606,1.9751,1.8196,1.8426,1.8659,1.9673,1.8978,1.9135,1.8464,1.753,1.7341,1.787,1.914,1.8242,1.8633,1.6809,1.7013,1.6947,1.6422,1.6835,1.8028,1.6172,1.7785,1.8186,1.725,1.6611,1.5193,1.4045,1.4353,1.4763,1.5993,1.5215,1.6045,1.7705,1.7925,1.7191,1.747,1.7761,1.9173,1.8502,1.8975,2.176,2.1001,2.2343,2.2004,2.2819,2.1495,2.1735,2.0738,2.2132,2.2794,2.3897,2.4643,2.6721,2.6639,3.1338,2.8543,2.6595,2.7546,2.9209,2.9647,2.8981,2.8096,2.9934,2.7329,3.0801,3.1386,3.25,3.4948,3.6094,3.59,4.0601,4.1038,3.9941,3.895,3.8678,3.9038,3.9989,3.9561,4.0727,3.8872,3.9717,3.9008,4.097,4.2009,4.3524,4.4642,4.3671,4.335,3.9727,4.0349,4.3826,4.6468,4.4875,4.5108,4.6623,4.8164,4.5406,4.7439,4.7375,4.9602,4.8139,4.5264,4.7323,4.9693,5.0314,4.9408,5.1894,5.4031,5.4213,5.3384,5.4303,5.4161,5.012,5.2503,5.0262,4.6934,5.4782,5.2037,5.0548,5.0509,4.876,4.8255,4.9045,5.3073,5.8266,5.9315,5.9328,5.9432,6.355,6.719,7.0181,6.7668,7.1502,5.7489,5.5715,6.2384,6.3822,6.3239,6.5221,6.8212,6.4548,6.4055,6.2747,6.706,7.0233,6.8705,6.7798,6.6775,6.9261,6.4988,6.2281,6.3485,5.7852,6.0857,6.1206,6.2644,6.6374,6.3874,6.5014,6.6529,7.1774,6.8459,6.6924,6.2611,5.7522,5.0819,6.1698,6.4107,6.4942,6.6205,6.6555,6.84,6.5739,6.2281,6.7138,6.7002,6.7565,6.9993,7.0382,7.5588,7.5782,7.9765,8.6642,9.4921,9.6503,10.7421,10.871,12.0409,11.2304,11.5464,12.0683,13.0238,13.0249,12.0517,11.9157,12.2246,11.6825,11.7676,12.4676,11.6767,11.6807,11.0968,12.6901,12.0472,11.9884,9.9101,10.54,11.1476,11.68,12.1519,14.0391,13.7716,12.6206,12.9471,13.5501,14.6297,12.3538,10.6954,10.8142,12.1789,13.3317,13.797,13.5736,14.1449,15.1591,15.1586,15.0588,17.9083,18.8789,17.8138,18.3777,16.8209,16.7579,16.0448,18.6249,18.2246,16.8761,19.136,19.3265,20.0886,19.1525,19.7477,19.5564,19.7606,21.1477,22.4494,21.8088,24.251,25.8792,25.4104,25.3631,28.1707,24.889,26.3601,27.978,25.0142,26.6334,24.5294,26.7679,28.4718,26.6201,29.0815,29.0379,30.1635,30.7318,29.3484,25.1633,23.6186,24.5074,26.9625,25.5343,26.4447,26.7629,24.7766,26.4633,29.668,32.2277,33.7514,39.7924,41.7432,43.8424,44.9769,44.0181,43.7582,42.6652,41.3113,45.5997,44.8805,45.8438,42.3721,43.2107,39.9146,36.1692,37.3091,35.6837,40.1453,38.6278,38.1643,35.117,33.712,31.5344,32.6528,33.6245,29.3925,26.96,23.8641,26.4074,30.2076,26.6205,23.439,22.4406,24.4934,28.446,29.3191,29.0468,30.98,27.9113,28.3078,28.0605,36.5461,34.7501,35.3469,34.516,39.807,34.5832,35.744,36.1277,34.636,32.3121,33.9996,34.8802,33.5618,36.0338,32.7944,30.1046,30.4457,29.2867,31.1986,30.326,29.0613,31.8441,32.2487,34.3704,34.9069,33.0095,31.74,30.47],"v":[328980,516968,218201,805665,1433410,463258,711671,1624758,123536,421629,612306,163818,461915,534425,295411,577394,1149413,182619,247071,1299805,2169923,1291748,219140,431835,328711,668162,943164,330858,605859,1095701,337304,816405,842184,221716,555154,675466,317967,436560,1074216,1417968,902341,854216,835309,1546531,1193500,530750,1846625,776875,426250,438625,760375,603625,970750,1654125,567875,666875,1018875,621500,796125,1376375,692750,591250,843750,887500,1003750,1502500,1375000,1333750,1025000,827500,1382500,921250,1363750,1603750,2268750,1345000,1632500,1605000,797500,1561250,1396250,2372500,2691250,1318750,1367500,2013750,4850000,2095000,1433750,1888750,1382500,1266500,714000,849000,1012000,983000,1069000,1410000,1421000,1157000,1329000,1891000,3115000,4472000,2753000,2659000,1896000,1799000,2690000,2157000,2447000,2384000,2098000,1913000,2615000,4362400,3476800,2064000,1828000,2468000,2066400,2168000,1742400,1176800,2441600,2044800,2395200,3348000,1966400,3049600,3449600,3089600,1660000,2545600,3209600,1842400,2107200,4329600,4226400,5166800,2823600,2812800,2715600,2535000,3561600,3274200,2404200,2220000,3036600,2391000,4255200,6434400,4774800,2804400,3428400,3136800,3454800,3388200,3649800,4875000,6035400,5325600,5677200,7021200,7164600,10185600,6172800,6892200,9970200,7878600,11857200,13389600,14808000,11517600,9567600,24382800,22174800,12505200,18850200,16587000,17005200,20818200,15010800,14004000,24753600,19814400,17946000,21545400,12012600,9799200,8692800,10643400,8345400,11349000,8596800,6934800,7981800,6138600,8431200,8185200,6012600,6403800,6588000,5683800,5442600,7507800,7668600,5934600,7089600,6375600,8947800,12262600,7789600,14583200,12411200,14982000,9784000,10158800,7456400,7916400,8397600,5796000,6603600,10908000,5402800,4279200,6531200,4925600,7704400,10508400,6341600,5354400,7802400,5378800,6640800,9550000,9225200,9446000,9184800,7579200,6171200,7568400,10356000,10329200,12062800,10789200,10073600,8123800,7139200,4966000,9183000,10030200,4518800,8981000,14966000,6871000,10272600,6997000,6133200,10626200,8953600,8226600,7329600,7565400,5845200,15708000,16518600,14442000,7586600,6760400,6066200,10145800,7066000,5340400,6380000,6504400,12004400,12457000,9691600,9145200,13762200,9312000,7103400,11168800,7965600,6058600,8017600,8027800,7050600,12408600,10207800,7466800,9599400,8900800,8840400,12720600,9076000,7893000,7931400,10446200,11439200,19295600,12866000,12800600,45246800,10225600,9948000,9756700,8001000,7298000,9098800,9609800,5802700,8200800,7426200,7002600,22299900,14247400,11461700,18755900,9713600,6201300,9760200,8506000,8334600,8980800,9124000,7387600,16562800,8303300,8691500,12632400,7276600,6995500,15881700,7333700,6492800,9797000,9091200,9918900,9480900,9369700,10696300,10140900,7118900,6729500,8433600,10216700,8711000,10698400,7987300,8333500,22824100,10058500,14377200,12730200,9319800,7321000,13554000,12873400,9636100,10727900,12187800,9944600,9886000,10052100,8789300,14400100,18164600,11016300,10102700,8941900,11067800,10318900,10431600,8072700,12115300,12464500,9579700,12283100,11416400,12021100,10446300,13596400,11132900,19187300,17581500,13968500,20277100,13632600,14679300,24831300,17878300,13010600,16980900,13179114]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.2214,1.2362,1.2511,1.1543,1.0892,0.9961,1.024,1.1357,1.3964,1.5127,1.6524,2.1527,2.0218,2.3273,2.1527,2.6909,3.2545,3.1182,2.9455,3.0727,2.6546,2.82,2.56,2.48,2.6,2.4,2.08,2.2,2.545,2.525,2.58,3.149,2.9,3.055,3.321,4.173,3.611,3.948,3.57,4.1812,4.6888,5.18,5.005,5.2738,5.02,5.7162,5.54,5.6667,5.81,5.9883,6.44,6.0333,6.3533,7.0133,6.9567,6.5,6.7083,6.2833,6.9417,7.54,8.6733,9.2833,7.9067,8.3917,8.2217,9.1467,8.675,8.06,7.9267,8.64,8.5833,8.6575,6.525,8.5275,8.8,8.715,9.09,9.9825,12.17,14.09,14.7425,16.5125,15.51,15.73,13.9,15.085,13.78,17.56,15.935,15,14.65,16.335,18.22,23.05,20.125,22.225,22.7,22.675,23.225,25.375,29.7,28.45,29.135,31.14,33.75,35.41,25.65,28.92,27.81,36.44,46.41,49.55,45.8,51.14,44.68,39.26,42.19,34.62,32.01,28.66,25.06,30.11,32.73,29.52,36.86,36.44,35.78,35.86,33.6,29.91,29.6,34.67,31.56],"h":[1.2958,1.4299,1.2809,1.1916,1.1357,1.0426,1.2288,1.5826,1.5826,1.7455,2.2109,2.1818,2.3345,2.3709,2.8727,3.3091,3.3091,3.2,3.1182,3.2364,2.98,2.89,2.96,2.7812,2.755,2.48,2.34,2.61,2.57,2.715,3.268,3.291,3.188,3.43,4.3,4.173,4.21,4.043,4.85,5.1275,5.4862,5.4875,5.3288,5.38,5.7438,5.8312,5.7433,6.0367,6.48,6.4583,6.58,6.6633,7.245,7.2817,7.1183,7.3333,7.1033,7.0267,7.8533,11.1667,9.3867,9.2833,8.6033,9.0833,9.3233,9.17,9.1567,8.4717,8.8267,8.8867,9.29,8.78,8.5475,9.3125,9.045,9.25,10.3625,12.25,14.225,15.9975,16.88,16.735,16.15,16.27,16.17,15.085,17.66,18.1,18.255,15.375,17.25,18.53,23.35,23.225,22.4,23,24.425,24.8,28.175,30.93,33.415,32.65,31.54,33.97,36.45,35.94,33.81,32.8,36.43,51.6,52.49,50.49,55,53.62,45.02,47.26,46.08,38.24,32.26,33.06,31.58,33.15,32.73,39.53,44.66,39.12,37.65,38.74,34.11,35,35.42,36.52,32.45],"l":[1.2214,1.1916,1.0724,1.0426,0.9123,0.9123,0.9681,1.1171,1.3964,1.5127,1.6524,1.8327,2.0073,2.1964,2.1236,2.6182,2.8,2.7682,2.8454,2.5273,2.4727,2.5,2.4,2.4,2.33,1.98,1.915,2.14,2.28,2.34,2.5,2.7,2.72,2.93,3.3,3.485,3.429,3.409,3.501,4.0475,4.64,4.7188,4.755,4.7512,5,5.3562,4.8438,5.3667,5.55,5.76,5.675,5.9367,6.305,6.6317,6.2217,5.865,5.9217,5.915,6.7383,7.1683,6.8833,6.0817,7.6483,7.9917,7.9767,8.335,8.015,7.2583,7.6667,8,8.04,6.14,6.2525,8.2675,7.625,8.3725,8.665,9.965,11.48,13.92,14.1275,14.3025,14.2375,13.86,13.29,12.23,13.58,14.605,14.78,12.06,13.86,15.475,17.525,18.775,18.425,18.655,21.525,22.025,22.525,25.275,26.725,27.13,28.005,29.5,32.01,20.7,23.44,26.71,27.49,35.17,45.18,43.03,45.75,44.09,37.47,38.72,32.53,27.55,25.01,23.86,22.84,27.06,27.62,28.35,35.13,34.26,30.58,33.27,29.8,28.12,29.38,31.4,30.26],"c":[1.2362,1.1916,1.2102,1.152,0.9961,1.024,1.2102,1.4429,1.5593,1.6524,2.1527,2.0218,2.3273,2.2691,2.8182,3.3091,3.1182,2.9273,2.9818,2.6818,2.8,2.59,2.54,2.66,2.46,2.1,2.2,2.565,2.515,2.66,3.1,2.953,3.01,3.321,4.183,3.644,3.8,3.55,4.1825,4.62,5.14,5.0238,5.2412,5.02,5.6012,5.5788,5.64,5.805,5.8433,6.3833,6.09,6.3583,6.9767,6.97,6.4683,6.6967,6.275,6.83,7.635,8.6467,9.2017,8.0283,8.3933,8.2433,9.0383,8.5933,8.015,7.8317,8.5417,8.5617,8.6125,6.54,8.3575,8.8025,8.64,9.0075,9.7525,12.15,13.915,14.7125,16.5275,15.4475,15.685,13.895,14.94,13.82,17.32,15.89,15.085,14.79,16.395,18.22,22.6,20.05,22.1,22.6,22.525,23.15,25.45,29.55,28.845,28.89,30.79,33.33,35.1,26.84,28.89,27.91,36.17,46.73,49.13,45.95,50.84,44.12,39.27,41.83,34.4,31.9,28.49,25.12,30.3,32.81,29.53,37.01,36.05,35.92,35.98,33.65,29.87,29.45,34.6,31.74,30.47],"a":[0.6814,0.6618,0.6783,0.6516,0.57,0.5924,0.7084,0.8528,0.9311,0.9955,1.307,1.2377,1.4354,1.4093,1.764,2.0835,1.9751,1.8659,1.9135,1.7341,1.8242,1.7013,1.6835,1.7785,1.6611,1.4353,1.5215,1.7925,1.7761,1.8975,2.2343,2.1495,2.2132,2.4643,3.1338,2.7546,2.8981,2.7329,3.25,3.59,3.9941,3.9038,4.0727,3.9008,4.3524,4.335,4.3826,4.5108,4.5406,4.9602,4.7323,4.9408,5.4213,5.4161,5.0262,5.2037,4.876,5.3073,5.9328,6.719,7.1502,6.2384,6.5221,6.4055,7.0233,6.6775,6.2281,6.0857,6.6374,6.6529,6.6924,5.0819,6.4942,6.84,6.7138,6.9993,7.5782,9.4921,10.871,11.5464,13.0249,12.2246,12.4676,11.0968,11.9884,11.1476,14.0391,12.9471,12.3538,12.1789,13.5736,15.1586,18.8789,16.8209,18.6249,19.136,19.1525,19.7606,21.8088,25.4104,24.889,25.0142,26.7679,29.0815,30.7318,23.6186,25.5343,24.7766,32.2277,41.7432,44.0181,41.3113,45.8438,39.9146,35.6837,38.1643,31.5344,29.3925,26.4074,23.439,28.446,30.98,28.0605,35.3469,34.5832,34.636,34.8802,32.7944,29.2867,29.0613,34.3704,31.74,30.47],"v":[845948,2457276,2799687,1157471,1160158,2022218,1729495,3680811,1428708,1879881,2249410,1619054,1429993,3394525,3236056,3570875,1641750,2334750,2888875,2436500,2660375,2735000,4211250,3235000,3888750,5246250,3963750,6460000,4700000,8378750,4537750,2575000,3462000,3907000,9478000,7308000,6646000,6929000,8890400,7368800,6702400,5360800,7788000,8465600,7295200,7159200,13722800,8352000,9370800,7660800,13080600,11007600,9979800,14560200,18024000,23523000,24741000,40054800,45468000,53530200,54410400,53768400,59305800,30504600,30337800,23513400,22755000,19004400,18634200,20692800,27586000,34784000,34924800,23770400,23307600,16213200,23138400,19498400,21569600,27856000,21318800,32748000,28986600,21288200,23530000,32109600,23756400,24509800,29118600,38547200,22972400,18786400,30965800,32599000,27584200,22041800,27487000,27274000,30461800,24900400,41181000,70913400,29930300,24397800,23613300,36728700,44465000,25675100,25821400,33074400,29627200,30153800,23623500,28491000,30206900,22282000,29626100,39144900,37165900,30194800,33237400,32018400,33241500,39283600,30328600,30619600,34327300,33883800,43916600,51827100,53143200,47869800,13179114]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.2214,1.2362,0.9961,1.5127,2.3273,3.1182,2.82,2.4,2.525,3.055,3.948,5.18,5.7162,5.9883,7.0133,6.2833,9.2833,9.1467,8.64,8.5275,9.9825,16.5125,15.085,15,23.05,22.675,28.45,35.41,36.44,51.14,34.62,30.11,36.44,29.91],"h":[1.2958,1.4299,1.5826,2.3345,3.3091,3.2364,2.96,2.61,3.291,4.3,5.4862,5.7438,6.48,7.245,7.3333,11.1667,9.3233,9.17,9.29,10.3625,16.88,16.735,18.255,23.35,24.425,33.415,36.45,36.43,55,53.62,38.24,44.66,39.12,36.52],"l":[1.2214,0.9123,0.9123,1.5127,2.1236,2.4727,2.33,1.915,2.34,2.93,3.409,4.7188,4.8438,5.675,5.865,5.915,6.0817,7.2583,6.14,7.625,9.965,13.29,12.23,12.06,18.425,22.025,27.13,20.7,35.17,32.53,22.84,27.06,29.8,28.12],"c":[1.2362,0.9961,1.5593,2.3273,3.1182,2.8,2.46,2.515,3.01,3.8,5.14,5.6012,5.8433,6.9767,6.275,9.2017,9.0383,8.5417,8.3575,9.7525,16.5275,14.94,15.085,22.6,22.525,28.845,35.1,36.17,50.84,34.4,30.3,36.05,29.87,30.47],"a":[0.6814,0.57,0.9311,1.4354,1.9751,1.8242,1.6611,1.7761,2.2132,2.8981,3.9941,4.3524,4.5406,5.4213,4.876,7.1502,7.0233,6.6374,6.4942,7.5782,13.0249,11.9884,12.3538,18.8789,19.1525,24.889,30.7318,32.2277,45.8438,31.5344,28.446,34.5832,29.2867,30.47],"v":[845948,7574592,8861232,7178338,11843206,10320500,14070000,20370000,18953500,27339000,29890600,28909600,38604800,41728800,80848200,193463400,173916600,83907000,117987600,86429600,90242800,106552800,109494400,111271800,109712000,123817200,148854800,132690200,116478900,110606000,139743000,134872100,142747300,166019214]}},"actions":[{"t":"1993-12-13","kind":"dividend","label":"D","title":"1993-12-13 · $0.0095 dividend (ex-date, current split terms)"},{"t":"1994-03-14","kind":"dividend","label":"D","title":"1994-03-14 · $0.0095 dividend (ex-date, current split terms)"},{"t":"1994-06-13","kind":"dividend","label":"D","title":"1994-06-13 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1994-09-12","kind":"dividend","label":"D","title":"1994-09-12 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1994-12-12","kind":"dividend","label":"D","title":"1994-12-12 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0115 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0115 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0144 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0144 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0182 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0182 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0182 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0182 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-09-14","kind":"dividend","label":"D","title":"1998-09-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1999-03-15","kind":"dividend","label":"D","title":"1999-03-15 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1999-06-14","kind":"dividend","label":"D","title":"1999-06-14 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2011-06-02","kind":"split","label":"S","title":"2011-06-02 · 1.50:1 split"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-06-03","kind":"split","label":"S","title":"2014-06-03 · 2:1 split"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"split","label":"S","title":"2019-06-04 · 2:1 split"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-03-10","kind":"dividend","label":"D","title":"2023-03-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $0.36 vs $0.47 est. (−23.4%)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings · EPS $0.51 vs $0.48 est. (+6.3%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings · EPS $0.50 vs $0.47 est. (+6.4%)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings · EPS $0.50 vs $0.50 est. (+0.0%)"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings · EPS $0.52 vs $0.52 est. (+0.0%)"}]}