{"ticker":"FFBC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[26.08,26.19,26.43,26.03,25.13,25.11,25.48,24.93,24.74,26.19,25.73,26.02,25.7,25.41,25.31,28,29,28.04,29.3,29.58,29.55,29.33,29.26,29.11,28.39,28.76,28.96,29.5,30.16,30.06,30.06,30,29.42,29.34,28.82,29.12,29.24,29.52,29.06,29.3,29.29,28.91,28.98,29.03,28.83,27.43,26.58,27.16,27.22,27.18,27.29,27,27.03,27.16,26.53,27.03,26.67,26.24,25.88,25.52,26.35,28.02,27.42,27.95,28.45,27.84,27.95,28.3,27.99,28.1,27.6,27.96,27.86,27.44,27.26,28.41,28.98,29.03,28.53,28.11,28.15,28.02,28.26,27.95,27.77,27.74,27.75,27.28,27.11,26.96,26.85,27.21,27.2,26.86,25.98,25.59,25.47,25.1,25.23,24.4,24.55,24.51,24.79,24.67,24.83,24.73,24.7,25.26,25.42,25.42,25.38,25.18,24.6,24.86,24.54,24.07,21.92,21.88,22.82,21.89,22.76,21.92,22.39,22.15,22.29,22.38,22.51,22.79,23.82,24.2,23.2,22.9,23.09,23.04,23.11,23.62,24,23.67,23.96,23.98,24.49,25.02,25.05,25.05,25.08,25.03,24.84,24.98,24.53,24,23.59,24.23,24.48,24.2,24.15,23.79,23.51,23.85,23.45,23.85,24.12,24.14,24.42,23.88,23.61,23.57,22.98,22.98,23.31,23.12,24.2,24.46,24.19,24.59,24.59,24.24,25.24,26,25.66,25.44,25.78,25.63,25.63,25.4,25.67,24.99,24.76,25.08,24.88,24.88,24.82,24.28,24.44,24.95,25.47,24.99,24.32,23.99,23.62,23.91,24.01,24.05,23.77,23.69,23.86,24.66,24.93,25,24.63,24.79,25.19,25.26,25.72,26.39,26.42,26.58,26.93,26.57,26.04,26.11,26.33,26.86,26.44,26.2,25.85,26.12,26,26,25.41,25.49,25.66,26.36,26.17,26.13,25.84,25.94,25.99,25.82,25.4,25.33,25.22,25.59,26.16,26.5,25.88,25.68,25.6,24.68,24.67,25.79,24.91,23.52,23.92,24.23,24.49,24.33,24.3,24.22,23.89,23.97,23.53,23.38,23.37,23.52,23.65,23.82,23.71,24.15,24.22,24.2,24.24,23.97,24.09,23.23,23.52,23.81,23.78,24.39,24.47,25.07,25.02,24.52,25.06,25.21,25.59,25.64,25.86,26.15,25.97,26.83,27.13,27.01,27.07,26.58,26.77,26.44,26.22,26.11,25.76,25.8,25.72,25.43,25.3,25.05,24.98,25.56,25.6,25.27,26.09,25.6,25.61,25.58,25.93,26.73,26.22,26.62,27.69,27.55,26.9,27.19,27.33,26.99,28.76,28.57,29.17,29.71,30.11,30.29,30.73,31.03,31,30.62,30.14,30.35,30.39,30.33,29.97,30.2,28.77,29.11,29.56,28.84,27.54,27.38,27.97,27.77,27.02,26.7,26.92,27.03,26.41,27.22,27.25,27.14,26.76,26.35,26.87,27.15,26.85,27.6,27.35,27.53,27.52,27.73,27.82,27.78,28.06,28.47,29.24,28.99,29.8,29.47,29.38,29.17,28.91,29.22,29.47,29.65,29.34,29.3,30.79,30.64,31.01,30.62,29.73,30.31,30.14,30.05,30.84,30.66,30.63,30.75,30.19,29.87,30,30.07,29.86,29.76,29.94,30.3,30.74,30.77,31.22,31.04,30.79,30.24,29.9,30.34,30.26,30.62,30.99,31.09,31.58,31.65,31.9,32.42,32.12,31.78,31.65,31.67,32.01,32.42,32.92,33.64,33.55,33.77,34,34.86,34.25,34.77,34.27,33.51,34.01,34.51,34.46,34.49,34.87,36.08,35.67,35.36,33.24,33.56,33.79,33.98,33.58,33.6,33.99,33.86,34.04,34.15,34.67,34.63,33.64,33.53,33.67,34.08,34.33,34.21,34.26,34.23,33.85,32.85,33.23,33.1,33,32.83,32.49,32.75,32.68,32.35,32.16,32.72,32.73,32.8,32.4,32.21,32.87,32.5,32.69,32.65,32.48,32.07,32.11,31.99,31.35,31.39,32.15,32.26,31.97,31.52,31.08,31.79,31.81,31.61,30.88,30.92,31.06,30.92,31.35,30.45,31.04,31.44],"h":[26.44,26.43,26.43,26.09,25.32,25.49,25.59,25.01,26.43,26.53,26.41,26.18,25.94,25.54,25.93,29.77,29.16,28.78,30.11,29.9,30,29.36,29.5,29.24,28.83,28.84,29.67,29.98,31.18,30.22,30.28,30.06,29.66,29.48,29.22,29.42,29.24,30.36,29.45,29.53,30.17,29.08,29.28,29.25,28.91,27.74,27.62,27.32,27.41,27.59,27.55,27.16,27.2,27.28,26.78,27.1,26.79,26.63,26.02,26.11,27.24,28.08,27.62,27.98,28.6,28.09,28.12,28.84,28.62,28.39,28.28,28.14,28.16,27.75,28.26,28.81,29.21,29.07,28.64,28.74,28.3,28.09,28.44,28.4,28.1,27.86,27.85,27.28,27.4,27.17,27.22,27.44,27.43,26.86,26.14,25.7,26.02,25.33,25.45,24.68,24.74,24.91,25.15,24.95,25.37,25.2,24.97,25.52,25.67,25.79,25.45,25.27,25.01,24.92,25.13,24.43,22.32,23.04,23.14,23.89,23.53,22.49,22.9,22.71,22.55,22.71,22.73,23.47,24.4,24.2,23.55,23.21,23.52,23.32,23.54,24.08,24.29,23.97,24.02,24.51,24.49,25.35,25.28,25.23,25.21,25.17,25.09,25.08,24.73,24.37,24.08,24.52,24.53,24.27,24.38,23.79,24,24.2,23.49,24.22,24.38,24.59,24.57,23.98,23.68,23.69,23.26,23.42,23.79,23.75,24.47,24.46,24.58,24.7,24.68,25.41,25.62,26.05,25.97,26,25.83,26,25.63,25.79,25.78,24.99,25.13,25.3,25.09,25.08,24.88,24.41,25.04,25.44,25.57,25.06,24.39,24.16,23.9,23.99,24.02,24.05,23.85,23.8,24.52,25.25,25,25,24.7,25.2,25.47,25.64,26.66,26.69,26.81,26.94,26.93,26.69,26.29,26.5,26.71,27.05,26.51,26.39,26.18,26.31,26.12,26.09,25.45,26.2,26.38,26.38,26.34,26.61,26.09,25.97,26.06,26.14,25.56,25.45,25.5,26.29,26.45,26.5,25.88,25.76,25.82,24.97,25.8,25.82,25.04,23.74,24.37,24.38,24.58,24.37,24.83,24.33,24.24,24.24,23.89,23.56,24.17,23.67,24.06,23.97,24.05,24.33,24.26,24.56,24.44,24.18,24.13,23.68,23.74,24.22,24.76,24.46,25.44,25.36,25.12,25.15,25.31,25.69,25.87,25.87,26.31,26.47,26.94,27.21,27.17,27.17,27.1,27.04,26.88,26.65,26.56,26.16,25.88,25.95,25.92,25.47,25.36,25.2,26.03,25.66,25.64,26.28,26.27,25.7,25.74,26.04,26.87,26.84,26.7,27.72,28.02,27.61,27.26,27.47,27.72,28.84,28.9,29.68,29.94,30.56,30.55,30.99,31.36,31.32,31.38,30.96,30.56,30.93,31.06,30.42,30.36,30.44,29.06,29.53,30.08,29,28.4,28.24,28.49,28.03,27.28,27.33,27.83,27.52,27.07,27.24,27.41,27.58,26.94,26.85,26.87,27.78,27.65,27.7,27.77,27.76,27.52,28.05,28.41,28.13,28.61,28.6,29.61,29.94,29.8,29.53,29.47,29.34,29.05,30.3,30.12,29.72,29.42,29.97,30.86,31,31.22,30.8,30.46,30.65,30.44,30.58,31.02,30.94,30.68,30.75,30.19,30,30.36,30.12,30.16,30.03,30.7,30.74,30.9,31.23,31.33,31.07,31.04,30.43,30.61,30.34,30.67,31.11,31.21,31.74,31.73,31.93,32.31,32.66,32.24,32.11,32.03,32.16,32.57,32.97,33.5,33.98,33.91,34,34.7,35,34.77,34.87,34.27,34.1,34.52,34.66,34.61,35.01,36.25,36.15,35.79,35.75,33.98,33.8,34.16,34.16,33.91,34.03,34.17,34.09,34.35,34.78,34.86,34.69,33.82,33.81,34.09,34.22,34.44,34.52,34.56,34.26,33.85,33.11,33.28,33.33,33.11,32.9,32.81,32.89,32.82,32.5,32.92,33.13,33.16,32.89,32.6,32.53,32.91,32.9,33.04,32.74,32.52,32.17,32.24,32.03,31.59,31.65,32.68,32.41,32.1,31.7,31.56,32.13,31.85,31.76,31.19,31.33,31.07,31.3,31.35,31.04,31.43,32.01],"l":[25.99,25.94,25.99,25.07,24.91,25,24.99,24.07,24.65,25.73,25.73,25.57,25.51,25.11,25.31,27.86,28,27.9,29.01,29.2,29.12,28.76,28.65,28.86,28.39,28.32,28.9,29.32,30,29.75,29.65,29.34,29.05,28.72,28.77,28.85,28.7,28.93,28.67,28.97,28.95,28.62,28.59,28.48,26.82,26.81,26.58,26.93,26.98,27.03,26.76,26.6,26.79,26.38,26.01,26.55,26.12,26.03,25.3,25.49,26.35,27.27,27.23,27.45,28.03,27.68,27.75,27.59,27.91,27.65,27.4,27.65,27.79,27.05,27.26,27.99,28.59,28.2,28.21,28.02,27.79,27.73,27.9,27.85,27.52,27.22,27.04,26.88,26.81,26.55,26.58,27.11,26.85,25.92,25.46,25.28,25.04,24.56,24.16,24.08,24.2,24.44,24.75,24.57,24.8,24.73,24.46,25.07,25.32,25.15,25.09,24.59,24.44,24.48,24.46,22.82,21.33,21.1,21.72,21.47,21.5,21.63,21.54,22.08,22.05,22.07,22.4,22.55,23.64,23.52,22.55,22.72,22.86,22.63,22.85,23.45,23.79,23.46,23.65,23.84,24.02,24.75,24.96,24.7,24.9,24.8,24.73,24.46,24.2,24,23.59,23.98,24.08,23.93,24.02,23.42,23.5,23.44,23.25,23.58,24,24.1,23.93,23.64,23.27,23.11,22.95,22.93,23.13,22.98,23.24,24.04,23.82,24.32,24.25,24.21,25.09,25.61,25.33,25.44,25.48,25.63,25.42,25.38,24.75,24.44,24.76,24.73,24.55,24.57,24.23,23.79,24.02,24.92,24.9,24.37,24.04,23.39,23.55,23.5,23.7,23.41,23.53,23.53,23.85,24.48,24.63,24.6,24.45,24.74,25.12,25.25,25.63,26.39,26.29,26.58,26.44,26.45,25.84,26.01,26.17,26.2,25.97,25.84,25.7,25.98,25.82,25.43,24.96,25.46,25.61,25.88,25.84,25.78,25.79,25.72,25.68,25.38,24.99,25.02,25,25.41,25.88,25.78,25.56,25.36,24.35,24.5,24.67,25,23.12,23.27,23.75,24.11,24.17,24.03,23.58,23.82,23.77,23.4,23.37,23.17,23.06,23.39,23.54,23.57,23.51,23.91,24.07,24.1,24.04,23.8,23.16,23.23,23.42,23.6,23.76,24.19,24.41,24.99,24.8,24.52,24.9,25,25.59,25.64,25.77,25.97,25.96,26.83,26.7,26.65,26.41,26.55,26.46,25.94,26.01,25.81,25.62,25.62,25.31,25.25,25.01,24.59,24.9,25.14,25.2,25.27,25.73,25.35,25.31,25.4,25.93,26.53,26.22,26.47,27.39,26.77,26.66,27.05,27.17,26.96,28.37,28.54,29.01,29.57,29.26,30.18,30.31,30.5,30.16,29.66,29.78,30.11,30.05,29.68,29.59,28.63,28.4,28.79,29.1,27.97,27.19,27.25,27.76,27.29,26.57,26.06,26.71,26.61,26.22,26.7,26.9,26.64,26.45,26.2,26.47,27,26.85,27.32,27.35,27.23,27.2,27.44,27.78,27.6,27.88,28.28,29.17,28.99,29.31,29.03,29.06,28.8,28.82,28.98,29.4,29.13,28.97,29.04,29.92,30.58,30.65,29.79,29.61,29.9,29.92,30.01,30.5,30.4,30.29,30.01,29.4,29.57,30,29.53,29.79,29.5,29.51,30.21,30.5,30.77,30.71,30.37,30.68,29.93,29.9,29.75,30.05,30.47,30.79,31.09,31.39,31.41,31.9,31.62,31.69,31.13,31.37,31.53,31.91,32.34,32.66,33.41,33.32,33.65,33.24,34.13,34.25,34.29,33.12,33.51,34.01,33.96,34.08,34.16,34.87,35.59,35.26,35.06,33.13,33.19,33.51,33.57,33.35,33.57,33.75,33.54,34.03,33.97,34.31,33.75,33.39,33.31,33.58,33.86,34.21,34.21,34.12,33.67,32.84,32.71,32.62,32.58,32.64,32.58,32.22,32.6,32.51,31.89,32.13,32.72,32.72,32.58,32.11,31.94,32.22,32.45,32.55,31.6,32.09,31.74,31.71,31.31,31.19,31.09,32.07,31.86,31.38,31.15,30.61,31.67,31.35,31.29,30.66,30.69,30.81,30.9,30.81,30.4,30.82,31.31],"c":[26.24,26.43,26.04,25.12,25.3,25.48,25.43,24.38,26.33,25.91,26.04,25.58,25.66,25.36,25.83,29.4,28.13,28.53,29.65,29.35,29.13,29.08,29.1,28.9,28.79,28.67,29.36,29.86,30.34,29.82,29.71,29.53,29.31,28.84,29.14,28.92,29.06,28.95,28.94,29.31,28.97,28.94,29.27,28.59,26.96,26.82,27.31,27.24,27.4,27.51,27.09,26.98,26.88,26.46,26.73,26.63,26.46,26.46,25.69,26.09,27.22,27.56,27.55,27.95,28.07,27.95,27.99,27.73,28.23,27.73,27.66,27.85,28.02,27.4,28.24,28.8,29.04,28.61,28.3,28.61,27.8,28.07,27.97,28.19,27.89,27.51,27.06,26.9,26.98,26.92,27.03,27.41,27.14,25.94,25.81,25.49,25.45,24.65,24.27,24.54,24.25,24.85,24.9,24.9,25.03,24.75,24.75,25.35,25.36,25.32,25.29,24.8,24.98,24.82,25.1,22.88,22.12,22.1,22.1,23.34,22.17,22.05,22.11,22.49,22.4,22.65,22.63,23.4,23.83,24,22.93,23.17,23.42,23.15,23.34,24,23.96,23.74,23.77,24.26,24.07,25.07,25.19,25.02,25.06,25.1,25.05,24.89,24.22,24.11,23.99,24.52,24.13,24.27,24.16,23.66,23.88,23.46,23.4,23.96,24.12,24.41,24.03,23.89,23.35,23.17,23.07,23.21,23.15,23.74,24.26,24.07,24.55,24.35,24.26,25.1,25.62,25.86,25.49,25.74,25.72,25.74,25.45,25.78,24.75,24.8,24.92,24.86,24.59,24.62,24.32,23.84,24.86,25.21,24.94,24.49,24.24,23.64,23.89,23.92,23.7,23.55,23.69,23.63,24.51,25.19,24.93,24.66,24.68,25.13,25.42,25.51,26.55,26.5,26.58,26.79,26.53,26.48,26.28,26.19,26.7,26.38,26.34,25.9,26.15,26.15,25.96,25.51,25.43,25.55,26.36,26.36,26.02,25.82,25.96,25.81,25.82,25.47,25.25,25.32,25.49,26.07,26.01,25.85,25.77,25.49,24.39,24.93,25.65,25.18,23.26,23.72,24.3,24.35,24.35,24.32,24.09,24.03,24.05,23.58,23.54,23.41,23.67,23.58,23.96,23.65,24.03,24.17,24.15,24.2,24.19,24.16,23.27,23.54,23.65,23.68,24.44,24.3,25.23,25.06,24.88,24.98,25.11,25.58,25.81,25.76,26.12,26.02,26.84,26.98,26.83,26.98,26.58,26.64,26.55,26.3,26.11,25.83,25.8,25.72,25.44,25.25,25.02,25.09,25.65,25.55,25.41,26.09,25.8,25.48,25.37,25.95,26.81,26.65,26.42,27.68,27.52,26.84,27.14,27.29,27.2,28.8,28.74,29.17,29.46,30.12,30.06,30.9,31.16,30.81,30.45,30.19,30.31,30.45,30.2,29.96,30.36,28.81,28.83,29.41,29.4,28.07,28.2,28.02,28.04,27.75,27.25,27.12,27.2,26.95,27.03,26.92,26.91,26.84,26.5,26.72,26.7,27.07,27.32,27.64,27.7,27.25,27.3,27.88,28.06,28.08,28.59,28.44,29.22,29.85,29.39,29.5,29.34,29.09,28.94,29.76,29.67,29.23,29.05,29.86,30.58,30.75,30.82,29.91,30.28,30.41,30.01,30.44,30.67,30.43,30.6,30.11,29.92,29.76,30.11,29.66,29.89,29.85,30.46,30.68,30.73,31.15,30.82,30.84,30.76,30.02,30.46,29.77,30.54,30.85,30.82,31.38,31.55,31.78,32.3,31.71,31.89,31.46,31.61,31.94,32.47,32.92,33.49,33.78,33.9,33.83,34.67,34.39,34.63,34.31,33.36,34.01,34.47,34.42,34.23,34.81,36.18,35.72,35.48,35.67,33.96,33.79,33.87,33.58,33.79,33.82,33.79,33.83,34.14,34.52,34.41,33.78,33.66,33.61,34,34.08,34.34,34.38,34.17,33.79,32.91,32.95,33.03,32.94,32.66,32.77,32.73,32.82,32.63,32.02,32.67,32.83,32.98,32.61,32.21,32.53,32.5,32.74,32.67,32.18,32.12,32.09,31.74,31.33,31.22,31.55,32.4,31.92,31.45,31.32,31.51,31.87,31.51,31.37,30.87,31.2,30.9,31.11,30.96,30.79,31.41,31.48],"a":[24.4262,24.603,24.24,23.3836,23.5511,23.7187,23.6721,22.6947,24.5099,24.119,24.24,23.8118,23.8863,23.607,24.0445,27.3677,26.1855,26.5579,27.6004,27.3212,27.1164,27.0698,27.0885,26.9023,26.7999,26.6882,27.3305,27.7959,28.2427,27.7587,27.6563,27.4887,27.5075,27.0664,27.348,27.1415,27.2729,27.1696,27.1603,27.5075,27.1884,27.1603,27.47,26.8318,25.302,25.1706,25.6305,25.5648,25.715,25.8182,25.424,25.3208,25.2269,24.8328,25.0862,24.9923,24.8328,24.8328,24.1101,24.4855,25.546,25.8651,25.8557,26.2311,26.3438,26.2311,26.2687,26.0247,26.4939,26.0247,25.959,26.1373,26.2968,25.715,26.5033,27.0289,27.2541,26.8506,26.5596,26.8506,26.0904,26.3438,26.2499,26.4564,26.1748,25.8182,25.3959,25.2457,25.3208,25.2645,25.3677,25.7244,25.6959,24.5598,24.4367,24.1337,24.0959,23.3384,22.9787,23.2343,22.9597,23.5278,23.5751,23.5751,23.6982,23.4331,23.4331,24.0012,24.0107,23.9728,23.9444,23.4805,23.6509,23.4994,23.7645,21.6626,20.943,20.9241,20.9241,22.0981,20.9904,20.8768,20.9336,21.2934,21.2082,21.4448,21.4259,22.1549,22.5621,22.723,21.71,21.9372,22.1739,21.9182,22.0981,22.723,22.6851,22.4769,22.5053,22.9692,22.7893,23.7361,23.8497,23.6887,23.7266,23.7645,23.7172,23.5657,22.9313,22.8272,22.7136,23.2154,22.8461,22.9787,22.8745,22.6259,22.8363,22.4346,22.3772,22.9128,23.0658,23.3431,22.9797,22.8458,22.3294,22.1573,22.0617,22.1955,22.1382,22.7024,23.1996,23.018,23.477,23.2857,23.1996,24.0029,24.5002,24.7297,24.3759,24.615,24.5958,24.615,24.3376,24.6532,23.6682,23.716,23.8308,23.7734,23.5152,23.5439,23.257,22.798,23.7734,24.1081,23.8499,23.4196,23.1805,22.6067,22.8458,22.8745,22.6641,22.5207,22.6546,22.5972,23.4387,24.089,23.8404,23.5822,23.6013,24.0316,24.3089,24.395,25.3896,25.3417,25.4182,25.6191,25.3704,25.3226,25.3709,25.284,25.7764,25.4674,25.4288,25.004,25.2454,25.2454,25.062,24.6275,24.5503,24.6661,25.4481,25.4481,25.1199,24.9268,25.062,24.9171,24.9268,24.5889,24.3765,24.4441,24.6082,25.1681,25.1102,24.9558,24.8785,24.6082,23.5463,24.0676,24.7627,24.3089,22.4554,22.8994,23.4594,23.5077,23.5077,23.4787,23.2566,23.1987,23.218,22.7643,22.7257,22.6002,22.8512,22.7643,23.1311,22.8319,23.1987,23.3339,23.3146,23.3628,23.3532,23.3242,22.465,22.7257,22.8319,22.8608,23.5945,23.4594,24.3572,24.1931,24.0193,24.3606,24.4874,24.9458,25.1701,25.1213,25.4724,25.3749,26.1745,26.311,26.1648,26.311,25.921,25.9795,25.8917,25.6479,25.4626,25.1896,25.1603,25.0823,24.8092,24.6239,24.3996,24.4679,25.014,24.9165,24.78,25.4431,25.1603,24.8482,24.741,25.3066,26.1453,25.9892,25.7649,26.9937,26.8377,26.1745,26.4671,26.6134,26.5256,28.0859,28.0274,28.4467,28.7296,29.3732,29.3147,30.1339,30.3874,30.0461,29.695,29.4415,29.5585,29.695,29.4512,29.2172,29.6072,28.0957,28.1152,28.6808,28.671,27.374,27.7479,27.5708,27.5905,27.3051,26.8132,26.6852,26.764,26.518,26.5967,26.4885,26.4786,26.4097,26.0752,26.2917,26.272,26.636,26.882,27.1969,27.2559,26.8132,26.8624,27.4331,27.6102,27.6299,28.1317,27.9841,28.7516,29.3715,28.9189,29.0271,28.8697,28.6237,28.4761,29.2829,29.1944,28.7614,28.5843,29.3813,30.0898,30.2571,30.3259,29.4305,29.7946,29.9225,29.5289,29.952,30.1783,29.9422,30.1095,29.6273,29.4404,29.2829,29.6273,29.1845,29.4108,29.3715,29.9717,30.1882,30.2374,30.6506,30.3259,30.3456,30.2669,29.7808,30.2173,29.5328,30.2967,30.6042,30.5744,31.13,31.2986,31.5268,32.0426,31.4573,31.6359,31.2093,31.3581,31.6855,32.2113,32.6577,33.2231,33.5108,33.6299,33.5604,34.3937,34.116,34.3541,34.0366,33.0942,33.739,34.1953,34.1457,33.9573,34.5326,35.8917,35.4354,35.1973,35.3858,33.6894,33.5208,33.6001,33.3124,33.5208,33.5505,33.5208,33.5604,33.868,34.2449,34.1358,33.5108,33.3918,33.3422,33.7291,33.8084,34.0664,34.1061,33.8977,33.5208,32.6478,32.6875,32.7668,32.6775,32.3998,32.5089,32.4692,32.5585,32.37,32.02,32.67,32.83,32.98,32.61,32.21,32.53,32.5,32.74,32.67,32.18,32.12,32.09,31.74,31.33,31.22,31.55,32.4,31.92,31.45,31.32,31.51,31.87,31.51,31.37,30.87,31.2,30.9,31.11,30.96,30.79,31.41,31.48],"v":[369100,409700,543300,573800,382200,554400,478000,715500,781100,625800,314900,307900,260100,236000,426000,1181100,589700,442400,386000,400800,550400,313800,334300,270800,215400,222000,491700,361800,711700,284200,261700,251800,432800,291900,347600,409700,261900,348400,466000,739900,336600,295000,314200,379300,637900,415100,2204300,349500,174600,197700,313100,185400,188800,256600,281400,377700,366200,252100,453100,376500,395500,441500,736300,1135800,409600,389500,475300,528400,662200,576000,484300,317300,570300,335500,354200,404400,434900,274500,334800,340200,345800,285700,209600,251200,239000,256300,340000,452500,329300,319600,339400,444100,563400,383800,347200,404400,330700,484800,422700,519400,334700,334200,362200,376700,415600,347800,1031400,330600,400000,260900,300100,293400,401700,270400,422700,512700,570300,675300,560600,678800,635300,395600,532500,347500,711300,1677100,428300,413878,451600,549000,710000,515100,507700,471100,319100,325100,311100,230400,285100,308600,184300,330000,235900,254500,236800,332600,234400,227100,241900,279600,292000,371500,246500,391900,547900,418300,387800,246000,283800,340400,291800,257200,285200,256500,373800,385300,321600,282800,703500,373300,388500,385200,455600,919100,463400,323300,516900,258500,382800,388000,429900,272900,280800,227600,320200,338100,643600,365300,354100,412600,287000,416800,882200,462100,380700,339300,413900,396000,221900,336400,245700,237500,184400,260800,467800,618900,488800,622000,310800,463200,1017500,626100,680000,552500,514300,416500,382900,349000,383800,327600,389300,316200,401800,383800,722700,627400,556900,473800,462100,495400,421800,2214800,548600,434000,323300,404700,317100,455000,379000,566400,556700,852500,611500,632600,349500,356900,531500,390400,364000,387000,585800,623800,440300,407000,425000,461000,661000,447600,344800,739500,534700,458700,577200,558400,396700,321300,403100,321300,279700,533000,446800,463700,454200,523200,352400,433800,687200,548700,648100,898800,299300,524800,619100,703200,477200,368600,994400,780200,1221600,507300,694200,806800,556700,656900,741600,2809100,539000,514300,266900,451100,591700,671800,1244500,1819800,1284400,878500,667100,676300,437800,620800,490400,1006900,1247600,2720400,1075300,1320800,919100,1242100,1038500,1116000,1872900,2102600,2344000,1131000,1111300,733900,848000,943000,847700,978800,613400,693900,606600,696900,510000,600300,587600,802000,623700,549300,498500,1230200,991700,889300,727400,705700,651300,1198400,922300,945400,727400,623100,755600,690000,1018600,748900,2689700,888200,700000,591500,609900,624700,624100,755600,758400,667300,560000,715400,1097400,767700,630300,486200,448500,904200,874200,4509900,595600,868000,480200,1134000,1513800,811600,699900,662100,808900,662400,626300,579900,925400,729400,777500,877800,756400,907800,697200,905000,695000,635300,862300,971500,631300,821800,544000,592100,899400,1157000,981100,887800,1555200,880300,825800,1033800,845700,790400,612300,684000,747000,973700,1723400,595200,741000,1113600,888200,3394400,1113100,1061800,1375000,1007500,847400,973400,1162300,1073600,763900,786300,818400,1157300,1480500,3379500,892700,1485800,2422200,1889300,909900,997500,1095600,1171200,878000,945300,816200,835400,549300,808100,495800,538300,490600,727400,442100,456900,552400,698300,868900,626300,724300,443800,422400,588100,402700,958200,768900,788000,814400,645800,613500,649600,792500,626500,719300,657300,752400,1221600,659500,2530200,727600,1259300,1024000,952500,1813300,729400,808900,806600,894100,807700,791400,793200,710400,793500,559900,590500,817600,1137300,1040600,1049130]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.37,15.4,15.82,17.61,18.46,18.11,17.94,17.72,17.9,17.39,18.45,18.7,18.18,17.12,17.16,17.26,16.5,17.81,17.8,17.55,17.37,17.08,17.88,17.69,17.42,17.74,17.62,17.43,17.41,16.75,16.81,16.93,17.36,17.47,17.79,17.91,18.24,18.29,17.59,18.14,18.26,18.58,19.01,19.53,19.11,18,18.19,18.31,18.84,18.47,18.68,18.64,19.03,19,19.46,19.32,20.8,19.36,19.83,20.18,19.25,18.3,17.97,18.19,17.8,16.61,16.55,15.95,15.9,15.27,16.58,16.98,16.88,17.98,18.16,18.29,18.17,18.28,17.91,18.86,19.24,19.45,19,18.97,19.26,19.83,19.86,19.77,19.35,18.54,19.01,19.32,20.52,21.09,21.31,21.98,21.4,21.42,21.88,21.79,21.9,21.78,21.99,21.65,21.5,20.95,21.85,21.4,21.7,24.5,25.85,26.6,27.15,29.3,28.15,28.55,28.7,28,27.9,27.7,27.95,27.75,27.7,28.45,28.4,27.55,27.5,28.7,26,27.55,26.95,26.05,29,27.85,27.85,26.75,25.65,25.6,25.4,27.9,27.6,26.8,27.9,28.1,27.7,27.75,26,25.75,24.6,23.75,24.6,23.85,23.65,24.7,24.9,26.15,26.25,26.2,27.7,27.95,27.3,25.2,26.8,27.05,28.95,27.75,28.15,27.1,26.4,26.8,28.25,29.5,28.4,28.15,27.85,28.7,28.45,27.65,29.25,29,27,29.3,28.4,28.9,30.7,31.45,31.25,32.2,31.7,31.5,32.15,33.55,32.3,32.3,30.4,31.95,31.25,31.4,30.8,30.6,30.95,31.75,31.95,31.35,31.35,30.3,30.35,29.84,29.3,27.39,25.32,25.62,26.62,26.65,27.38,27.34,28.29,26.19,25.01,22.63,23.45,24.33,24.28,26.23,26.64,26.58,26.7,27.76,27.78,27.56,25.51,25.82,23.18,24.31,24.81,25,24.66,24.81,25.25,24.37,24.03,23.43,22.21,22.8,22.5,23.63,24.41,24.34,24.3,24.03,25.27,23.54,23.75,24.36,23.14,23.23,23.46,25.2,24.57,24.92,24.24,23.83,23.35,23.75,24.25,24.15,23.89,23.97,24.45,24.56,25.5,26,25.59,25.35,24.76,25.23,24.4,24.23,24.5,24.66,23.77,20.64,17.15,14.79,13.43,15.05,14.28,15.58,13.19,13.98,14.58,14.28,12.1,12.6,13.33,16.05,13.18,13.5,13.05,13.59,12.95,13.3,14.51,14.01,14.79,14.86,14.32,13.87,13.97,12.98,12.5,11.88,12.61,13.69,13.71,14.34,14.5,15.25,17.15,17.12,16.58,16.91,17.67,17.06,17.47,17.66,19.6,20.45,20.43,19.21,20.84,21.8,21.96,23.06,24.64,26.17,24.74,24.45,24.18,24.79,24.45,25.25,24.74,25.32,25.45,26.01,25.53,25.8,25.28,23.88,24.74,23.22,22.95,21.83,22.44,22.59,23.16,23.25,23.52,24.07,23.39,22.47,22.02,23.21,23.85,24.31,23.39,24.9,23.95,25.27,25.5,25.14,24.32,23.7,23.49,23.84,24.34,24.64,26.75,26.68,24.74,24.62,25.17,25.43,25.16,24.38,23.41,24.37,24.72,23.84,22.96,21.73,21.78,21.62,20.79,20.53,20.11,20.68,20.97,20.99,19.27,19.7,19.86,19.39,19.6,19.85,21.65,22.32,22.35,23.14,23.06,22.17,21.49,21.91,21.75,21.68,21.41,21.89,23.59,23.98,25.62,25.79,25.65,25.4,25.86,26.47,24.93,23.68,24.4,24.36,25.49,24.72,23.63,24.38,26.19,25.63,25.33,25.24,24.56,21.22,21.82,23.43,21.84,20.95,20.36,20.7,20.64,19.89,18.28,19.17,19.64,20.73,21.79,21.65,20.46,20.42,21.53,21.8,22.62,23.1,23.21,22.23,21.56,21.02,21.38,20.49,20.24,19.28,19.54,19.54,19.43,19.01,18.37,20.09,19.11,20.87,20.28,21.05,22.57,23.87,24.03,23.43,23.01,22.54,23.17,22.96,21.91,22.22,21.96,21.75,21.58,22.15,21.3,21.61,22.57,21.7,21.31,21.99,22.56,23.32,23.84,23.61,22.69,22.33,21.18,20.9,21.16,22.11,21.86,23.91,25.77,28.23,24.21,24.54,25.08,27.18,26.19,25.24,25.21,25.66,24.79,24.2,25.2,26.03,24.74,25.41,29.3,29.11,30.16,29.42,29.52,28.98,27.16,27,27.03,25.52,28.45,27.99,27.44,28.53,27.95,27.28,27.2,25.1,24.79,25.26,24.6,21.88,22.39,22.51,22.9,24,25.02,24.84,24.23,23.79,24.12,23.57,23.12,24.59,25.66,25.4,24.88,24.95,23.62,23.69,24.63,26.39,26.04,26.44,26,26.17,25.82,26.16,24.68,23.92,24.22,23.37,24.15,24.09,24.39,24.52,25.86,27.01,26.22,25.72,24.98,25.6,26.22,26.9,28.57,30.73,30.35,30.2,27.54,26.7,27.25,27.15,27.52,28.06,29.47,29.47,30.64,30.14,30.75,29.86,30.77,30.24,30.99,32.42,31.67,33.55,34.25,34.51,35.67,33.98,34.04,33.53,34.26,33.1,32.68,32.8,32.5,32.11,32.26,31.81,30.92],"h":[15.98,16.05,17.56,18.54,18.59,18.29,18.25,18.04,18.21,18.61,18.89,19.04,18.18,17.48,17.71,17.55,18.07,17.98,18.11,17.98,17.63,17.95,17.99,17.86,18,17.89,17.87,17.71,17.8,17,17.23,17.76,17.56,17.84,18.24,18.26,18.71,18.7,18.11,18.63,19.19,19.13,19.73,19.69,19.54,18.5,18.45,18.96,19.36,19.04,19.14,19.44,19.29,19.75,20.2,21,20.8,20.05,20.19,20.47,19.36,19,18.33,18.39,18.11,17.02,16.55,16,15.9,16.75,17.01,17.42,18.1,18.29,18.6,18.45,18.51,18.36,19.14,19.65,19.69,19.68,19.49,19.46,19.86,20.05,20.22,19.94,20,19.46,19.29,21,21.09,21.49,21.94,21.98,21.63,21.99,22.02,22.32,22.53,22.26,22.02,21.97,21.7,21.75,21.95,21.65,24.6,25.8,26.75,27.5,29.4,29.8,28.8,28.75,29.1,28.8,28.05,28.88,28.2,27.9,28.6,28.9,28.9,28.05,28.93,28.85,27.95,27.7,27.15,28.4,29.35,28.5,28.2,27.1,26.15,26,28.2,28.5,27.7,28.15,28.6,28.25,28.2,28.4,26.25,26.2,25.4,24.68,24.6,23.95,24.9,25.3,26.58,26.58,26.75,27.53,28.25,28.05,27.48,26.95,27.73,29.4,29.3,28.3,28.5,27.4,27.3,28.43,29.2,29.5,29.13,28.7,29.1,29.15,29.05,29.25,29.65,29.15,29.35,29.6,29.3,30.8,31.85,31.65,32.5,32.4,32.6,32.3,33.65,33.7,33.3,32.4,31.9,32.45,32.1,32,31.15,31.25,31.75,32.25,32,31.7,31.45,30.85,30.4,29.93,29.89,28.2,25.59,26.83,27.26,27.48,27.79,28.04,28.29,26.61,25.94,23.73,24.69,24.9,26.48,27,26.87,27.32,28,28.59,28.23,27.74,26.12,26.2,24.38,25.13,25.23,25.07,25.27,25.89,25.87,24.58,24.31,23.58,23.43,23.23,23.75,24.42,24.85,24.73,24.93,25.56,25.8,24.27,24.25,24.36,23.54,23.86,25.8,25.5,25.16,24.92,24.48,24.55,24.22,24.28,24.64,24.28,24.24,24.6,24.9,25.33,26.19,26.06,25.72,25.51,25.64,25.68,25.61,25.58,25.09,24.86,23.89,22.28,17.9,15.95,15.97,15.42,15.85,15.58,14.12,16.81,15.06,14.28,12.86,14.76,16.34,16.31,14.74,14.19,14.03,13.76,14.22,15.19,14.51,14.7,15.64,14.9,14.95,14.67,13.97,13.5,12.79,12.43,14,14.07,15.23,14.78,15.24,17.46,17.72,17.97,17.13,17.63,17.9,17.47,17.74,20.67,20.54,20.85,20.84,20.88,22.15,21.98,24,24.18,26.55,26.62,24.92,24.75,24.73,25.21,25.1,25.69,25.49,25.78,26.17,26.01,25.76,25.9,26.22,25.09,24.75,23.94,23.4,22.57,23.1,23.5,23.77,23.5,24.12,24.14,23.56,22.79,23.29,24.01,24.19,24.31,24.82,25.06,25.22,25.91,25.61,25.78,24.37,24.5,24.68,24.47,24.71,26.67,26.83,26.8,26.25,25.78,26.09,25.77,25.45,24.67,24.12,24.78,24.79,24.45,22.96,22.25,23.22,21.75,21.49,20.99,20.77,21.44,21.12,21.11,20.38,20.08,20.06,20.24,19.86,21.62,22.4,22.61,23.34,23.91,23.08,22.17,21.98,22.14,22.75,22.01,22.62,23.86,24.23,25.88,26.49,26.43,26.17,26.09,26.72,26.7,25.71,24.71,24.42,25.54,25.7,24.72,24.71,26.53,26.35,25.8,25.46,25.41,24.63,23.26,23.39,23.45,22.03,21.39,21.01,20.89,20.92,19.89,19.77,20.37,20.98,22.68,22.25,21.87,21.39,20.95,22.27,24.99,23.79,23.48,23.41,22.61,21.71,21.63,21.38,20.69,20.24,19.83,20.04,20.07,20.44,19.44,20.72,20.54,21.07,20.87,21.42,22.82,24.61,24.47,24.44,24.09,23.54,22.93,23.88,23.59,22.2,22.96,22.4,22.08,22.55,22.2,22.28,22.66,22.57,22.18,21.92,22.8,23.59,23.78,24.05,23.69,22.74,22.36,21.83,21.36,22.39,22.49,23.73,26.7,28.23,28.25,24.73,25.24,27.03,27.18,26.56,25.41,26.31,25.72,25.38,25.4,26.44,26.09,26.53,29.77,30.11,29.98,31.18,29.66,30.36,29.28,27.59,27.28,27.1,28.08,28.84,28.62,29.21,28.74,28.4,27.44,27.43,25.45,25.37,25.79,25.13,23.89,22.9,24.4,24.08,24.51,25.35,25.09,24.53,24.22,24.59,23.79,24.7,26.05,26,25.79,25.09,25.57,24.05,25.25,26.66,26.94,27.05,26.51,26.38,26.61,26.29,26.5,25.82,24.83,24.33,24.17,24.56,24.76,25.44,25.87,27.21,27.17,26.56,25.92,26.28,26.87,28.02,28.9,30.99,31.38,31.06,30.44,28.49,27.83,27.58,27.78,28.41,29.94,30.3,30.86,31.22,31.02,30.75,30.9,31.33,31.11,32.31,32.66,33.98,35,34.87,36.25,35.79,34.17,34.86,34.52,34.56,33.33,33.16,32.91,33.04,32.68,32.41,31.85,32.01],"l":[15,15.34,15.67,17.56,18.05,17.7,17.7,17.06,17.14,17.11,18.36,18.12,16.95,16.42,16.78,16.48,16.44,17.22,17.38,17.41,16.84,16.89,17.22,17.21,17.36,17.39,17.2,17.25,16.67,16.6,16.72,16.92,17.13,17.08,17.57,17.63,18.09,17.67,17.38,17.98,18.04,18.13,18.79,18.83,18.44,17.49,17.75,18.2,18.11,18.14,18.02,18.63,18.14,18.59,19.04,19.32,19.3,19.26,19.67,19.24,18.17,17.71,17.65,17.91,16.54,15.91,13.76,14.89,15.34,15.04,16.27,16.42,16.14,17.37,17.59,17.8,17.84,17.39,16.93,18.8,19.07,18.75,18.82,18.56,19.03,19.37,19.64,18.78,18.64,18,18.53,18.65,19.9,20.32,21.01,21.16,21.2,21.34,21.39,21.39,21.45,21.61,21.32,20.95,21,20.55,21.2,20.95,21.25,24.15,25.25,26.4,27.15,27.85,27.75,27.95,28.1,26.6,26.75,27.55,26.93,26.7,27.7,28.05,26.56,27.1,27.35,25.5,25.65,26.2,25.95,25.85,26.75,27.55,26.25,25.25,25.3,24.5,24.9,26.5,26.1,26.5,27.25,27.28,27.15,25.15,25.35,24.23,23.65,23.65,23.6,22.8,23.5,24.6,24.8,25.65,26,26,27.25,26.9,25.2,25,26.5,26.9,27.55,26.9,27.1,26.3,26.2,26.6,27.65,28.05,28.05,26.2,27.3,28.1,26.95,27.4,28.5,26.6,26.8,27.95,28.1,27.86,30.7,30.4,31,31.05,31.45,30.9,32.1,31.9,32,30.6,30.4,30.6,29.8,29.85,29.9,30.5,30.8,31.25,30.95,31,29.75,29.7,29.3,28.87,26.6,24.69,24.05,25.42,26.37,25.94,26.64,26.85,25,24.88,22.49,22.27,23.18,23.98,24.2,25.59,25.79,26.49,26.6,27.61,27.4,25.17,25.4,22.76,22.85,24.29,23.28,24.28,24.05,24.61,24.43,23.63,22.93,22.11,22.07,22.4,22.09,22.96,23.72,23.6,22.74,23.68,23.72,22.81,23.16,22.85,22.28,22.63,23.38,24.43,24.14,23.73,23.3,22.78,23.02,23.17,23.97,23.84,23.53,23.9,23.44,24.34,25.43,25.44,25.07,24.65,24.6,24.42,23.95,23.92,24.5,24.21,20.18,18.05,13.19,11.82,11.92,13.29,13.37,12.82,12.51,13.87,13.39,10.83,11.53,12.55,13.07,13.25,13.03,12.65,12.97,12.03,12.65,13.02,13.45,13.22,14.33,13.85,14.01,13.52,12.91,12.66,11.28,11.56,12.57,13.01,13.37,13.47,13.81,15.18,16.42,16.81,15.98,16.64,16.94,16.68,17.21,17.18,19.55,19.75,18.11,18.83,20.72,21.35,21.87,22.3,24.24,24,22.92,23.58,23.64,23.79,23.22,24.29,24.54,24.34,24.7,24.53,24.99,25.12,23.55,23.88,23.13,22.01,22.19,21.25,21.83,22.02,22.35,22.73,23,23.16,22.25,22,21.45,23.21,23.24,23.08,23.34,23.64,23.78,25.17,24.38,23.3,22.63,23.36,22.84,22.67,23.56,24.58,25.91,24.98,24.03,24.27,24.9,24.92,23.02,23.29,22.83,23.47,23.15,22.68,21.68,21.27,21.59,20.34,20.36,19.83,19.8,20.22,20.52,19.42,19,19.11,19.04,19.12,18.75,19.77,21.64,21.79,22.12,23.14,22.21,21.26,20.84,21.24,21.43,21.05,21.12,21.81,22.84,23.98,24.76,25.18,24.8,25.4,25.14,24.04,23.47,23.03,23.97,23.26,24.27,23.15,22.87,24.08,25.48,25,24.78,24.19,21.17,19.87,21.24,21.29,20.76,20.25,20.11,19.72,18.38,17.99,18.27,18.9,18.66,19.9,21.28,20.08,20.21,19.79,21.26,21.8,22.62,22.39,22.1,21.17,20.59,20.67,20.01,20.01,19.22,19.12,19.17,19.2,19.06,17.23,18.15,19,19,20.01,19.92,21.05,22.4,23.34,23.68,22.72,22.67,21.81,22.26,21.81,21.36,21.19,21.68,21.19,21.5,20.9,20.97,21.29,21.38,20.87,20.68,21.81,21.95,23.1,23.51,22.25,21.74,21.28,20.59,20.69,21.05,21.59,21.63,23.83,25.49,24.77,23.45,23.74,24.98,26.04,25.11,24.13,24.86,24.67,23.78,24.05,25.01,24.07,24.65,25.11,28.65,28.32,29.34,28.7,28.62,26.58,26.76,26.01,25.3,25.49,27.59,27.4,27.05,27.73,27.04,26.55,25.04,24.08,24.46,24.59,21.33,21.1,21.54,22.4,22.63,23.46,24.7,23.59,23.93,23.25,23.27,22.93,22.98,24.21,25.33,24.44,23.79,23.39,23.41,23.53,24.45,26.29,25.84,25.7,24.96,25.68,24.99,24.35,23.12,23.58,23.17,23.06,23.8,23.16,24.19,24.52,25.77,25.94,25.62,24.59,24.9,25.31,26.22,26.66,28.54,29.66,29.59,27.97,26.57,26.06,26.2,26.85,27.2,27.88,28.8,28.97,29.61,29.92,29.4,29.5,30.37,29.75,30.79,31.13,31.53,33.24,33.12,33.96,33.13,33.35,33.39,33.31,32.62,32.22,31.89,31.94,31.6,31.09,30.61,30.66,30.4],"c":[15.44,15.84,17.54,18.53,18.12,17.84,17.71,17.96,17.27,18.42,18.69,18.3,17.12,17.08,17.35,16.52,17.85,17.79,17.67,17.43,17.01,17.85,17.74,17.42,17.92,17.66,17.35,17.38,16.78,16.79,16.95,17.48,17.37,17.82,18.03,18.13,18.49,17.8,18.02,18.24,18.76,19.01,19.34,19.26,18.76,18.28,18.1,18.83,18.32,18.77,18.52,19.05,19.08,19.63,19.28,20.72,19.46,19.86,20.15,19.34,18.31,17.83,18.22,18.07,16.58,16.37,15.51,16,15.46,16.36,16.81,17.3,18.07,18.27,18.36,18.2,18.21,17.78,18.93,19.62,19.5,19.05,18.91,19.25,19.73,19.78,19.9,19.09,18.77,19.21,19.18,20.49,21.06,21.31,21.91,21.31,21.48,21.83,21.83,21.99,21.7,22.21,21.84,21.34,21.1,21.6,21.35,21.3,24.45,25.7,26.7,26.85,29.35,27.95,28.55,28.45,28.25,28.05,27.75,28.15,27.9,27.6,28.4,28.4,27.85,27.5,28.75,26.65,27.45,26.9,26,28.2,27.65,27.85,26.65,25.5,25.8,25.4,27.85,27.3,26.75,27.7,28.25,27.7,27.7,25.95,25.75,24.3,23.85,24.6,24.05,23.35,24.7,25.05,26.15,26.3,26.15,27.5,28.05,27.25,25.3,26.7,27.05,28.3,27.6,27.8,27.25,26.35,26.95,28.2,29.2,28.4,28.55,27.8,28.85,28.6,27.85,29.2,29.05,26.6,29.35,28.15,28.8,30.8,31.35,31.25,32.25,31.65,31.8,32.1,33.55,32.3,32.4,30.65,31.75,31.25,31.3,30.75,30.6,31.05,31.75,31.8,31.4,31.25,30.45,30.4,29.7,29.32,27.33,24.9,25.31,26.61,26.66,27.39,27.09,27.92,26.2,25,22.73,23.42,24.33,24.42,26.33,26.8,26.6,26.6,27.98,28.1,27.63,25.41,25.72,23.02,24.06,24.89,24.9,24.75,24.86,25.78,24.83,24.1,23.5,22.32,22.56,22.58,23.63,24.22,24.59,24.35,24.17,25.41,24.05,23.96,23.96,22.93,23.42,23.29,25.3,24.71,24.81,24.36,23.95,23.24,23.62,23.9,24.28,24.04,23.91,24.32,24.56,25.14,25.96,25.48,25.5,24.76,25.39,24.77,24.04,24.72,24.74,24.52,20.6,18.47,16.18,13.3,14.96,13.58,15.64,13.64,13.79,14.85,14.48,11.52,11.98,13.29,15.65,13.75,13.66,12.8,13.11,12.72,13.45,14.71,13.92,14.68,14.88,14.11,14.19,14.09,12.96,12.78,11.7,12.34,13.69,13.54,14.5,14.3,14.01,16.45,16.77,16.99,17.1,17.41,17.06,17.4,17.53,19.74,20.33,20.78,18.32,20.65,21.52,21.97,22.43,24.06,26.4,25.16,24.89,23.94,24.68,24.53,24.97,24.51,25.31,25.63,26.02,25.47,25.62,25.32,23.59,24.9,23.22,23.19,22.34,22.35,22.5,23.31,23.49,23.38,24.06,23.33,22.27,22.62,22.94,23.81,24.05,23.57,24.62,23.78,25.17,25.31,24.81,23.88,23.2,23.66,24.19,24.19,24.38,26.5,26.73,25.1,24.86,25.17,25.36,25.35,25.04,23.68,24,24.53,24,23.03,21.75,21.78,21.59,20.45,20.7,20.2,20.37,21.35,20.77,19.66,19.33,19.74,19.78,19.84,19.69,21.46,22.34,22.29,23.34,23.36,22.29,21.43,21.87,21.99,21.82,21.08,21.8,23.27,23.71,25.85,25.81,25.71,25.41,25.99,26.68,24.95,23.66,24.28,24.23,25.49,24.66,23.56,24.26,26.24,25.71,25.52,25.07,24.63,22.15,21.49,22.97,21.77,21.07,20.49,20.69,20.7,19.67,18.29,19.01,19.66,20.85,21.77,21.73,20.39,20.44,20.56,21.9,22.72,23.03,23.2,22.4,21.51,20.88,21.6,20.42,20.27,19.31,19.6,19.72,19.23,19.12,18.17,20.09,19.24,20.92,20.38,21.25,22.65,23.63,23.85,23.75,23.03,22.92,22.93,22.86,22.13,22.18,22.28,21.83,21.62,22.14,21.37,21.56,22.42,21.63,21.18,21.89,22.57,23.29,23.72,23.66,22.59,22.3,21.44,20.9,21.08,22.22,21.7,23.5,26.01,28.09,25.22,24.21,25.04,26.77,26.47,25.25,25.14,25.45,24.81,24.3,25.23,26.04,24.38,25.66,28.53,29.1,29.86,29.53,29.06,28.94,27.31,27.09,26.73,25.69,27.95,27.73,28.02,28.61,27.97,27.06,27.41,25.45,24.85,24.75,24.8,22.12,22.05,22.65,22.93,24,24.07,25.1,23.99,24.16,23.96,23.35,23.15,24.35,25.86,25.45,24.86,24.86,23.64,23.69,24.66,26.55,26.48,26.38,25.96,26.36,25.82,26.07,24.39,23.72,24.09,23.41,24.03,24.16,24.44,24.88,25.76,26.83,26.3,25.72,25.09,25.8,26.65,26.84,28.74,30.9,30.31,30.36,28.07,27.25,26.92,26.7,27.25,28.08,29.39,29.76,30.58,30.41,30.6,29.66,30.73,30.76,30.85,32.3,31.61,33.78,34.39,34.47,35.72,33.87,33.83,33.66,34.38,33.03,32.82,32.98,32.5,32.09,32.4,31.87,30.9,31.48],"a":[9.8988,10.1553,11.2452,11.8799,11.617,11.4375,11.4551,11.6168,11.1705,11.9144,12.089,11.8367,11.0735,11.0476,11.2223,10.6854,11.5457,11.5069,11.4293,11.3753,11.1012,11.6494,11.5776,11.3688,11.6951,11.5254,11.3231,11.3427,10.9511,10.9576,11.062,11.4079,11.4417,11.7381,11.8765,11.9423,12.1795,11.725,11.8699,12.0148,12.3573,12.522,12.7394,12.6867,12.3573,12.1512,12.0316,12.5168,12.1778,12.4769,12.3108,12.6631,12.683,13.0486,12.816,13.7732,12.9356,13.2015,13.3943,12.9588,12.2686,11.947,12.2083,12.1078,11.1094,10.9687,10.3925,10.7208,10.359,10.962,11.2636,11.5919,12.2209,12.3561,12.417,12.3088,12.3155,12.0247,12.8025,13.2691,13.188,12.8836,12.7889,13.0189,13.453,13.4871,13.5689,13.0166,12.7984,13.0984,13.078,13.9712,14.3599,14.5303,14.9394,14.5303,14.6463,14.8849,14.994,15.1039,14.9048,15.2551,15.0009,14.6575,14.4926,14.8361,14.6644,14.63,16.7936,17.6522,18.339,18.5508,20.278,19.3108,19.7253,19.6562,19.518,19.3799,19.1726,19.449,19.2762,19.069,19.6217,19.6217,19.3574,19.1141,19.9829,18.5233,19.0793,18.697,18.0715,19.6006,19.2183,19.3574,18.5233,17.724,17.9325,17.7751,19.4896,19.1047,18.7198,19.3846,19.7695,19.3846,19.3846,18.16,18.02,17.0053,16.6904,17.2152,16.9507,16.4573,17.4088,17.6555,18.4308,18.5365,18.4308,19.3823,19.7699,19.2061,17.8317,18.8184,19.0651,20.0631,19.5669,19.7086,19.3187,18.6807,19.106,19.9922,20.7012,20.134,20.2404,19.7086,20.453,20.2758,19.8787,20.8423,20.7353,18.9865,20.9494,20.0929,20.5568,21.9844,22.377,22.3056,23.0194,22.5911,22.6982,23.0498,24.091,23.1934,23.2652,22.0086,22.7985,22.4395,22.4754,22.0804,21.9727,22.2958,22.7985,22.8344,22.6917,22.5833,22.0052,21.969,21.4632,21.1886,19.7504,17.9944,18.2907,19.2301,19.2663,19.7938,19.577,20.3246,19.0725,18.199,16.5465,17.0488,17.7113,17.7768,19.1672,19.5093,19.3637,19.3637,20.3683,20.4557,20.2734,18.6445,18.872,16.8909,17.654,18.263,18.2703,18.1603,18.241,18.916,18.219,17.6833,17.2431,16.5372,16.7151,16.7299,17.5078,17.945,18.2191,18.0413,17.9079,18.8267,17.819,17.7523,17.7523,16.9892,17.5284,17.4312,18.9355,18.4939,18.5688,18.232,17.9251,17.3937,17.6781,17.8877,18.1721,17.9925,17.8952,18.3744,18.5557,18.9939,19.6135,19.2508,19.2659,18.7068,19.1828,18.7144,18.1629,18.6766,18.6917,18.5255,15.73,14.1035,12.3549,10.1557,11.4233,10.3696,11.9425,10.4154,10.5299,11.3393,11.0568,8.7966,9.1478,10.3171,12.1492,10.6742,10.6044,9.9367,10.1774,9.8746,10.4413,11.4195,10.8062,11.3962,11.5515,10.9537,11.0158,11.1184,10.2267,10.0847,9.2324,9.7375,10.8027,10.6844,11.4419,11.2841,11.0553,12.9807,13.2332,13.4068,13.6787,13.9267,13.6467,13.9187,14.0227,15.7905,16.2625,16.6225,14.6546,16.5185,17.2144,17.5744,18.122,19.4389,21.3295,20.3277,20.1095,19.342,19.9399,19.8187,20.1742,19.8025,20.4489,20.7074,21.0225,20.7651,20.8873,20.6428,19.2323,20.3003,18.9307,18.9062,18.2132,18.2214,18.3437,19.0041,19.1508,19.0611,19.6155,19.2085,18.3358,18.624,18.8874,19.6037,19.8013,19.4061,20.2706,19.579,20.7235,20.8387,20.4271,19.6614,19.2901,19.6726,20.1133,20.1133,20.2713,22.034,22.2252,20.8699,20.6704,20.9281,21.0861,21.0778,20.82,19.8718,20.1403,20.5851,20.1403,19.3263,18.2521,18.2773,18.1179,17.1612,17.371,16.9514,17.0941,17.9165,17.6196,16.6779,16.398,16.7458,16.7797,16.8306,16.7034,18.2049,18.9514,18.909,19.7997,19.8167,18.909,18.3719,18.7491,18.852,18.7062,18.0718,18.6891,19.9493,20.3265,22.1611,22.1268,22.0411,21.7839,22.2811,23.0764,21.5801,20.4643,21.0006,20.9573,22.0472,21.3293,20.3778,20.9833,22.6959,22.2374,22.0731,21.6839,21.502,19.337,18.7608,20.0528,19.0052,18.3941,17.8878,18.0624,18.0711,17.1719,15.9672,16.5957,17.1632,18.4171,19.2297,19.1944,18.0108,18.0549,18.1609,19.3446,20.0689,20.3427,20.4929,19.7862,19.0001,18.4436,19.2917,18.2378,18.1038,17.2464,17.5054,17.6126,17.1749,17.0767,16.2282,17.943,17.1839,18.6843,18.202,19.194,20.4585,21.3437,21.5424,21.4521,20.8018,20.7024,20.7115,20.6482,19.9889,20.034,20.1243,19.7179,19.7377,20.2124,19.5095,19.6829,20.468,19.7468,19.336,19.9842,20.605,21.2623,21.6549,21.6001,20.6232,20.3585,19.7773,19.2792,19.4453,20.4969,20.0172,21.6776,23.9929,25.9116,23.2642,22.3325,23.0982,24.694,24.6403,23.5046,23.4022,23.6908,23.095,22.6203,23.486,24.24,22.6947,23.8863,26.5579,27.0885,27.7959,27.4887,27.2729,27.1603,25.6305,25.424,25.0862,24.1101,26.2311,26.0247,26.2968,26.8506,26.2499,25.3959,25.7244,24.0959,23.5278,23.4331,23.4805,20.943,20.8768,21.4448,21.71,22.723,22.7893,23.7645,22.7136,22.8745,22.9128,22.3294,22.1382,23.2857,24.7297,24.3376,23.7734,23.7734,22.6067,22.6546,23.5822,25.3896,25.3226,25.4674,25.062,25.4481,24.9268,25.1681,23.5463,22.8994,23.2566,22.6002,23.1987,23.3242,23.5945,24.0193,25.1213,26.1648,25.6479,25.0823,24.4679,25.1603,25.9892,26.1745,28.0274,30.1339,29.5585,29.6072,27.374,26.8132,26.4885,26.272,26.8132,27.6299,28.9189,29.2829,30.0898,29.9225,30.1095,29.1845,30.2374,30.2669,30.6042,32.0426,31.3581,33.5108,34.116,34.1953,35.4354,33.6001,33.5604,33.3918,34.1061,32.7668,32.5585,32.98,32.5,32.09,32.4,31.87,30.9,31.48],"v":[1349100,728400,1148600,1458900,840800,1264900,820100,1225100,1131700,1758300,576200,912900,1270300,1116100,862200,924400,985200,583900,679900,755700,957800,788700,839300,624600,411100,555600,748500,444000,635900,815800,1280900,792300,594600,822000,989100,1485500,1460200,899700,979300,585400,981900,871900,1358100,653300,1136500,1282900,827900,593200,1408400,936500,1513900,870100,921000,1554400,1558100,983000,902300,690600,323500,1061700,1461000,3766500,937200,1285100,1291400,1521700,1676800,2136900,1612600,2214900,1659800,1503400,1592300,994800,1507600,904800,1391800,809700,671600,1039900,1151900,721000,607900,934200,1676800,815400,703200,1315900,733000,780300,696700,768400,712800,846100,739300,964000,627000,612000,758200,616800,1163600,608000,669300,1029100,1071400,828300,1118700,988800,2143200,1506900,756600,1464400,1344400,2470000,1104800,784100,935600,1219900,908700,991200,1086100,686300,948600,893000,1099100,1157500,1965000,1692400,1158600,1347700,575900,1299700,1217500,756500,799200,1775300,703900,919300,1119900,1401300,910300,894600,595800,701500,729000,3791600,1546400,2281400,1584000,1032100,1112300,946000,1339500,1357100,2214800,1631200,1155800,1533600,1558600,1496600,1508000,1568800,1068900,1218700,1626300,2540400,1268500,819900,1441200,2949000,1243600,1482600,1545800,2683800,1251700,911000,1467500,1766400,1852900,1370000,10708900,4433100,3186600,3400600,2437500,2111400,2067300,2181600,1282900,1497100,1744500,2257000,2246000,1892900,948300,892600,1768200,2527200,1471000,801500,1148200,1101500,1186900,877800,1599500,3054600,1481300,1424600,1842300,1914200,2697600,1939700,1599200,1506800,625900,1498200,1364200,1831200,5174500,1419700,2185200,2654500,3160000,1470100,1509900,1022200,1792500,1107800,1048900,1629200,2123400,2448700,1631300,1384300,2170800,1049400,1375600,2055300,1312300,1570800,1342400,1166500,1205300,1179800,2319900,2201300,844400,1114600,1572500,1791800,1845100,1917600,1601600,1528200,1435900,1040400,1737100,2258900,1484000,2046100,2006300,2659500,1923200,1497000,1272700,1390700,1608300,1368300,1923800,1823000,4256100,794300,1387200,1121800,1286200,1738700,1814800,1666600,889100,774600,1886900,3374200,4039700,4174800,4433600,3286500,3001400,2871800,2651500,2389700,2574400,3916100,3931400,3355100,3678200,3275900,4079800,2845300,1548600,2598400,2470900,2114900,1666600,1925200,1387200,1243800,1762600,1874500,1559700,3692200,2818700,1687600,2503000,1521300,1905700,1759100,1756900,2542100,2179400,1773000,1852000,2027100,3275400,1242500,2048700,2848100,1998700,1564500,1934500,1854600,1687700,1477700,2068500,2437700,2192800,3142200,1919500,1580900,1924000,1284200,1522200,1511400,1348100,1639500,1341300,1616900,1282600,1736000,2449000,2165500,1503000,2297100,1575200,1775100,1540100,1742600,1227600,1361600,1426800,1677100,1286200,3564500,1919000,1315800,1293200,943900,1249000,1314000,1351400,1583600,1313700,901200,1542800,1284600,4514600,1368600,1007700,1256200,1133100,1169600,1650100,1970600,1409100,1094100,1011900,1439700,1753200,2984700,1508500,2008000,1888100,1170400,1365800,2053700,1577500,1380500,1708600,1394100,1400600,1820800,2409800,1779900,1652300,1403900,1063600,1835300,1537500,1161500,1252100,1654100,1208200,1158500,1122700,2155200,1315500,1618800,1369500,1454200,1681800,1957900,1727800,1523600,1349600,794200,1897200,1434000,3851000,1527900,713300,1464500,1437600,1106200,1456100,1846500,958700,866900,863300,1109500,1810500,4425200,3968300,2130000,1441600,1634100,1523500,1595100,1728300,1156800,1326300,1162200,1181300,1784000,2699400,1779100,1146500,861400,1607300,1940400,1566800,1187600,1263500,1328400,1037800,1057900,1190100,2440300,1091400,1674000,1945800,939200,1613600,2235300,1707700,1395500,1316700,678700,1290300,1798600,3813900,2148200,943300,1215900,1779200,1252200,1906700,2017900,1316500,1845900,1283700,1328900,1498300,2177300,1856200,1031300,1458800,1282800,1548000,1820100,1528000,1317500,1396600,1484300,1797800,1429000,1954300,2126100,2153700,1002000,1937100,3244000,2535500,2864200,1686800,1759700,1771600,1603600,1396700,1704500,3320400,1834700,1669900,1530400,2067000,2703900,2289800,2875200,1985300,1561700,1509400,1743900,2185900,3950800,1034900,912200,1449100,3085600,1802800,2610100,1803500,1516100,1086500,1884900,2029500,2095800,2533700,1585000,2177800,2945600,3268400,2552778,2138100,1319500,1389800,1275000,1557800,1676300,1464500,1693200,2521700,1562100,1754400,1894800,2352700,1992000,1225900,2458300,3097600,2215200,1416900,2692600,4067900,2027700,2809600,2482000,2351000,2394300,2525300,2256700,2044500,2450800,2394900,2692900,4197700,5571100,1771300,4327800,3944100,6086100,4557300,8474000,4767200,3740400,2394800,3703700,3965400,4416600,5902800,3414300,2805400,3770800,7223000,4591600,3644900,3638500,4144200,3795400,2857300,5461400,4108000,4128100,6732400,4557400,4820600,7622000,7599900,5087600,3504800,2655300,3470200,2815200,3630600,2787900,5821000,5776700,4046700,3648400,4635130]},"m":{"lastKey":"2026-10-01","t":["1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-27","1984-05-31","1984-06-26","1984-07-30","1984-08-31","1984-09-28","1984-10-29","1984-11-23","1984-12-27","1985-01-29","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-29","1985-09-30","1985-10-29","1985-11-29","1985-12-30","1986-01-30","1986-02-28","1986-03-31","1986-04-25","1986-05-30","1986-06-27","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-26","1986-12-26","1987-01-30","1987-02-26","1987-03-31","1987-04-30","1987-05-27","1987-06-30","1987-07-23","1987-08-28","1987-09-30","1987-10-29","1987-11-30","1987-12-30","1988-01-29","1988-02-26","1988-03-31","1988-04-29","1988-05-31","1988-06-28","1988-07-27","1988-08-24","1988-09-30","1988-10-28","1988-11-30","1988-12-27","1989-01-31","1989-02-28","1989-03-30","1989-04-28","1989-05-31","1989-06-28","1989-07-28","1989-08-31","1989-09-25","1989-10-31","1989-11-27","1989-12-29","1990-01-15","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.1224,3.1224,3.1711,3.1711,3.2443,3.2931,3.3663,3.3663,3.3663,3.3663,3.3663,3.4151,3.659,3.3175,3.3175,3.4151,3.4151,3.6102,3.659,3.6102,3.7078,3.8542,3.7566,4.0493,4.0005,4.2078,4.281,4.2444,4.342,4.8299,5.5617,5.6592,5.8544,6.0495,5.8544,6.0495,6.3097,6.1796,6.2447,6.4398,6.2772,6.4073,6.4398,6.5049,6.4398,6.6675,6.3748,6.8301,7.2204,7.2204,7.0741,7.2204,7.318,6.9277,7.7083,7.8059,7.0253,7.8059,7.6107,7.8059,7.8059,7.4156,7.6107,8.0986,8.245,8.5377,8.7816,8.5865,9.1719,9.611,9.611,10.3672,9.1719,9.7573,8.9768,8.9768,9.2695,9.0743,9.0743,8.928,8.2937,7.2204,5.4641,4.9762,4.9762,4.586,4.4884,5.4641,6.2447,6.4398,6.2447,6.3423,6.3423,6.7326,6.5374,7.4156,7.6107,7.0253,7.318,7.9034,7.5132,7.9034,7.8059,7.9522,8.0498,8.2937,8.2937,8.5865,8.4889,7.6107,7.7083,8.001,8.1474,8.0986,8.4889,8.4889,9.7086,10.5379,10.3916,10.8306,10.5379,10.6111,12.034,11.1884,10.1476,10.2777,9.8874,10.0826,9.8874,9.8874,10.2127,10.2127,9.7573,10.977,10.6518,11.0583,10.8957,10.7331,10.7331,10.7331,11.3022,10.977,11.2209,10.8957,10.8957,11.0583,11.0583,11.0583,11.0583,10.7331,10.3672,10.4078,10.4078,10.7331,11.3836,11.1356,11.1803,11.3592,11.538,12.4325,12.343,12.7902,13.2822,14.6685,14.1319,16.2785,18.8902,18.8902,18.595,18.9886,19.6773,21.2515,22.2353,22.5305,23.1208,21.1531,21.2515,20.8579,22.3337,23.416,25.8264,24.8918,22.7273,19.8593,19.9134,19.2641,20.3463,20.2922,19.1558,17.9112,20.2922,20.7792,20.4762,20.119,17.5,18.244,17.1429,16.7857,16.9048,18.75,16.1905,16.1905,15.0595,15,14.881,16.1905,16.1905,14.5238,15.3125,15.37,14.95,15.95,16.74,16.46,15.85,15.79,16.32,17.76,16.77,15.81,15.92,19,18.42,19.88,18.77,17.66,18,18.21,17.03,16.8,15.48,16,16,15.58,16.4,15.99,15.22,14.89,14.93,16.32,16.39,16.25,16.6,17.3,18.57,16.7,17,17.95,17.55,17.9,17.25,17.83,17.18,17.75,17.29,18.22,18.35,17.2,18.09,18.99,18,17.99,18.59,18.56,19.28,17.69,17.25,16.9,16.72,16.03,16.26,14.79,14.88,15.65,15.94,16.29,16.54,16.72,16.46,15.52,15.18,14.89,14.82,14.93,12.2,13.41,12.8,11.51,11.46,11.37,11.71,11.61,13.76,13.1,11.36,9.11,11.29,13.26,14.6,13.28,12.13,12.43,8.03,7.57,9.49,10.79,8.74,7.61,8.81,8.44,11.96,12.71,13.47,14.82,16.48,18.6,17.94,18.98,15.82,15.03,16.19,16.12,16.88,16.93,16.75,18.71,16.96,17.03,16.77,16.6,15.92,16.73,16.19,15.89,13.71,15.8,15.78,17.1,17.53,16.42,17.34,16.88,15.1,16.14,16.1,16.37,16.94,15.76,14.58,14.99,15.41,15.16,16.01,15.33,15.42,15.05,16.29,15.2,15.21,15.49,16.48,17.42,16.63,16.93,18,16.14,16.25,17.33,16.39,16.73,15.85,17.61,17.72,18.75,16.5,17.37,17.79,17.25,17.47,18.2,19.01,18.1,19.05,19.32,20.25,17.8,15.9,16.88,18.12,19.45,19.72,19.41,21.31,21.78,21.65,21.6,27.05,28.7,27.9,28.45,27.55,27.85,25.2,27.9,26,23.95,26.15,27.65,28.4,26.4,28.35,27.1,29.3,30.85,31.75,30.4,30.55,31.35,29.84,26.36,28.29,23.35,26.33,27.81,24.31,25.16,22.21,24.41,25.41,23.23,24.72,23.5,24.45,25.6,24.23,20.64,14.1,14.98,13.33,13.92,14.01,13.62,11.98,14.5,16.5,17.66,19.21,23.06,23.93,24.74,25.53,23.86,22.59,23.6,23.48,23.95,23.63,24.64,25.11,24.32,23.32,20.79,21,19.36,22.32,21.58,21.41,26.09,26.48,24.36,25.21,24.45,21.84,20.64,19.06,20.42,23.05,20.96,19.54,18.47,20.09,23.43,22.63,21.61,22.57,22.31,22.33,22.11,27.36,26.19,25.04,25.7,29.42,27.16,27.44,27.2,24.86,23.11,23.79,24.24,23.99,26.04,25.33,23.37,24.52,25.05,28.57,27.54,27.82,30.31,30.24,34,34.04,32.35,31.08],"h":[3.1224,3.1711,3.1711,3.2443,3.2931,3.3663,3.3663,3.3663,3.3663,3.3663,3.3663,3.4151,3.659,3.3175,3.4151,3.4151,3.6102,3.659,3.659,3.7078,3.8542,3.8542,4.0493,4.1956,4.2444,4.3908,4.3908,4.4396,4.6835,5.5617,5.7568,5.8544,5.8544,6.1471,6.2122,6.2447,6.3748,6.5049,6.4398,6.6025,6.6025,6.5699,6.5049,6.5049,6.6025,6.6675,7.3668,7.4156,7.2204,7.2204,7.318,7.4156,7.318,7.4156,7.8059,7.8059,7.7083,7.8059,7.8059,8.4889,7.8059,8.1962,8.0986,8.4889,8.7816,8.9768,8.9768,9.5622,10.2452,10.2452,10.1476,10.5867,9.5622,9.7573,9.4646,9.5622,9.2695,9.367,9.1719,8.928,8.2937,7.318,5.7568,5.3665,5.0738,4.7323,5.6592,6.2935,6.635,6.635,6.635,6.635,6.9277,6.9277,7.5132,7.7815,7.8059,7.318,7.9034,7.9034,7.9034,8.1962,8.2937,8.3913,8.4401,8.5377,8.684,8.7328,8.7816,8.001,8.001,8.1474,8.4401,8.5865,8.5865,9.7573,10.5867,10.5379,10.8306,10.8794,10.8794,12.9447,12.4894,11.4486,10.2777,10.2777,10.1476,10.4729,10.1476,10.2127,10.2127,10.2127,10.977,11.2209,11.0583,11.3022,11.2209,11.0583,11.0583,11.5462,11.5462,11.2209,11.3022,11.3022,11.4649,11.5462,11.4649,11.4649,11.3836,10.7331,10.8957,10.8144,11.2209,11.3836,11.3836,11.2697,11.6275,11.6275,12.4325,13.148,13.5058,13.7741,15.0263,14.9368,16.6363,19.9724,19.8741,19.3821,19.5789,19.6773,21.4974,23.1208,23.4652,23.2192,25.0885,22.7273,22.4321,23.1208,23.416,26.466,27.1645,26.4069,23.2684,22.4026,21.158,20.5628,21.5909,20.7792,20.2922,20.3463,22.0779,22.0238,22.4405,20.119,18.2143,18.8095,17.619,17.9762,18.8095,18.75,17.2024,16.4881,15.9524,15.8929,16.1905,16.7857,16.6071,16,16.84,16.05,17.08,17.44,17.29,17.23,17,16.9,18.25,18.37,16.82,16.06,19.16,20.36,20.5,20,19,18.63,19.1,18.75,18,17.5,16.4,16.3,16.85,16.5,17.3,16.75,15.22,15.73,17.07,16.86,16.63,17.6,17.69,19.19,18.7,17.49,18.19,17.95,18.16,18.96,17.83,18,17.98,18.54,18.26,19.27,18.67,18.4,19,20.28,18.54,18.79,18.92,19.25,19.36,18.36,17.71,17.36,16.99,16.58,16.72,15.14,15.93,16.21,17.5,17.77,17.18,16.85,16.7,15.83,15.73,15.29,15.25,15.2,13.8,14.2,13.95,12.54,12.99,11.7,12.7,13.87,14,13.6,11.95,11.99,13.68,15,15,14,13.39,12.49,9.3,10.07,12,11.48,9.62,8.77,9,12.47,13.57,13.75,15.53,16.5,18.95,19.5,21.35,19,16.84,16.42,17.72,17.25,17.62,18.31,19.57,19.25,17.92,17.16,17.24,16.91,16.75,17.21,17.05,16.1,17.28,16.9,17.33,18.25,18.39,17.6,17.81,17.3,16.3,17.07,17.04,18,17.21,15.9,14.65,15.49,15.82,16.14,16.09,16.21,15.64,16.42,16.59,15.61,16.11,16.71,17.73,17.77,17.28,18.37,18.5,16.65,17.61,17.8,16.93,17.05,17.56,18.59,19.04,18.78,18.11,17.99,18,17.76,18.71,19.19,19.73,19.36,20.2,21,20.47,18.11,17.42,18.6,19.69,19.88,20.22,21.49,22.02,22.53,21.97,27.5,29.8,29.1,28.9,28.93,29.35,28.5,28.5,28.6,26.25,26.58,28.25,29.4,29.3,29.5,29.15,29.65,31.85,32.6,33.7,32.45,32.25,31.7,29.93,28.04,28.29,27,28.59,27.97,25.41,25.89,24.42,25.8,25.71,25.8,24.85,24.64,26.19,25.68,25.58,22.28,16.81,15.1,16.34,15.19,15.64,14.67,15.23,17.97,17.9,20.85,24,26.62,25.69,26.17,26.22,24.03,24.14,23.96,25.06,25.91,24.71,26.83,26.09,24.79,23.42,21.49,21.12,22.4,23.91,22.75,26.25,26.49,26.72,25.7,26.53,24.93,22.03,20.92,22.68,24.99,23.48,21.63,20.44,21.07,24.61,24.09,22.96,22.66,22.8,24.05,22.39,28.25,27.36,26.56,26.53,31.18,30.36,28.84,29.21,27.43,25.13,25.35,24.7,26.05,26.94,27.05,26.5,25.44,27.21,28.9,31.38,28.49,31.22,31.33,34,36.25,34.86,33.16,32.13],"l":[3.1224,3.1224,3.1711,3.1711,3.2443,3.2931,3.3663,3.3663,3.3663,3.3663,3.3663,3.4151,3.2687,3.3175,3.3175,3.4151,3.4151,3.5126,3.6102,3.6102,3.7078,3.7566,3.7566,4.0005,4.0005,4.2078,4.1956,4.2444,4.342,4.8299,5.4641,5.6592,5.5617,5.8544,5.8544,6.0495,6.3097,6.1796,6.1146,6.2772,6.2772,6.2772,6.4398,6.2772,6.4398,6.3748,6.3748,6.8301,7.0741,7.0741,6.635,7.2204,7.1229,6.9277,7.0253,7.2204,7.0253,7.0253,7.5132,7.4156,7.6351,7.4156,7.6107,7.879,8.0986,8.1962,8.7816,8.5865,9.1719,9.611,9.611,10.3672,9.1719,9.2695,8.9768,8.8792,8.684,8.684,8.5865,7.9522,7.0253,5.3665,4.9762,4.9762,4.586,3.9517,4.2444,5.3665,5.8544,6.2447,6.2447,6.2447,6.3423,6.391,6.5374,7.318,6.8301,7.0253,7.1716,7.5132,7.5132,7.7083,7.8059,7.9522,8.0498,8.1474,8.2937,8.3425,7.5619,7.6107,7.6595,7.6595,7.8546,8.0986,8.245,8.2937,9.4158,10.1476,10.1476,10.0501,10.5379,10.4078,10.3428,9.4971,9.7573,9.8874,9.8224,9.8224,9.8874,9.8874,9.7573,9.6272,9.5947,10.5704,10.6518,10.7331,10.7331,10.7331,10.7331,10.7331,10.7331,10.8957,10.8957,10.7331,10.8957,10.977,11.0583,10.8957,10.4891,10.2452,10.3265,10.4078,10.4078,10.4078,10.912,10.912,10.912,10.912,11.2697,12.1641,12.0747,12.7902,13.2374,13.953,14.1319,16.2785,18.2999,18.3983,18.3983,18.8902,19.087,21.0547,21.4482,21.7434,20.2676,20.366,20.8579,19.6773,21.645,23.0224,23.3766,22.5649,19.5346,17.9654,18.1818,18.1818,18.6147,18.7229,17.7489,17.3701,18.8853,17.316,18.3333,14.7619,17.1726,16.5476,16.1905,15.8333,16.6667,15.2976,15.8333,14.2857,13.3333,14.5238,14.5238,15,14.1667,14.375,14.625,14.5,14.51,15.75,16.03,14.58,15.05,15.5,16.1,15.61,15.65,15.65,15.72,17.9,17.4,16.55,17.36,15.9,16.57,15.85,16.21,15.27,15.1,15.2,15.1,15.5,14.88,14.86,14.58,14.72,14.75,15.88,15.45,16.05,16.28,17.3,16.72,15.54,16.97,16.8,16.62,16.7,16.9,16.75,16.64,16.6,17.07,18.08,16.79,17.2,17.4,17.88,16.88,17.5,17.3,17.09,17.43,17.16,16.05,15.66,15.41,15.25,14.47,14.09,14.69,15.09,15.67,15.4,16.28,15.87,15.58,14.72,14.75,14.58,14.36,12.04,10.24,12.02,11.13,10.03,10.39,9.87,11.25,10.55,11.37,10.74,9.16,8.08,11.1,11.82,10.27,10.84,10.75,7.89,7.42,5.07,9.22,7.66,7.21,7.5,7.42,7.84,11.64,12,13.14,13.79,15.69,17.54,17.61,14.94,14.88,13.94,14.82,15.76,16.09,16.08,16.75,16.64,16.4,15.6,13.95,15.86,15,15.21,14.01,12.84,13.13,14.5,15.53,16.79,16.32,15.87,16.43,15.22,14.71,15.72,15.5,16.21,15.3,14.04,13.87,14.34,15.06,15.09,15.03,14.79,14.31,14.98,14.91,14.69,14.53,15.23,16.05,16.5,15.7,16.5,15.52,15.01,16.06,16.02,15.64,15.67,15,17.56,17.06,16.42,16.44,16.84,17.17,16.6,17.08,17.38,17.49,17.75,18.02,19.26,17.65,13.76,15.04,16.14,16.93,18.56,18,18.53,21.01,21.32,20.55,20.95,26.7,26.6,26.56,25.5,25.85,24.5,24.7,25.15,23.6,22.8,25.65,25,26.3,26.2,26.2,26.6,27.86,30.4,30.6,29.8,30.4,29.3,24.05,25.94,22.27,23.29,26.3,22.76,23.28,22.11,22.07,22.74,22.28,22.63,22.78,23.41,23.44,23.95,20.18,11.82,12.51,10.83,12.65,12.03,13.22,11.28,11.85,13.81,16.27,17.18,18.83,22.3,23.22,24.34,23.51,21.25,22.02,21.45,23.08,22.63,22.67,24.03,23.02,22.83,20.34,19.8,19,18.75,21.55,20.84,21.12,24.76,23.03,22.87,24.08,19.87,19.72,17.99,18.88,19.79,20.59,19.12,17.23,18.15,20.09,21.81,21.19,20.9,20.68,21.74,20.59,21.59,23.45,24.13,23.78,25.11,26.58,25.3,26.55,24.08,21.1,22.85,22.93,23.79,23.39,24.96,23.12,23.06,24.52,24.59,27.97,26.06,27.6,29.4,29.75,33.12,32.22,31.09,30.4],"c":[3.1224,3.1711,3.1711,3.2443,3.2931,3.3663,3.3663,3.3663,3.3663,3.3663,3.3663,3.4151,3.3175,3.3175,3.4151,3.4151,3.6102,3.659,3.6102,3.7078,3.8054,3.7566,4.0493,4.0005,4.2444,4.3908,4.2444,4.342,4.6835,5.5617,5.5617,5.8544,5.7568,5.8544,6.0495,6.0495,6.3585,6.2447,6.1146,6.2772,6.3748,6.2772,6.5049,6.4398,6.4724,6.3748,6.6838,7.2204,7.0741,7.0741,7.2204,7.318,7.318,7.0253,7.6107,7.4156,7.7083,7.6107,7.7083,8.4889,7.6351,7.4156,8.0986,8.4889,8.5377,8.7816,8.8792,9.1719,10.2452,9.611,10.1476,10.5867,9.1719,9.2695,8.9768,8.9768,8.684,9.0743,8.6352,8.3913,7.2204,5.4641,4.9762,5.0738,4.6835,4.6347,5.5129,6.2447,6.2447,6.2447,6.2447,6.635,6.5862,6.5862,7.4156,7.6351,7.1229,7.318,7.8059,7.5132,7.9034,8.1962,7.9522,8.0986,8.4401,8.5377,8.4401,8.4889,7.6107,7.7083,7.6595,7.8059,8.0986,8.5865,8.245,9.7086,10.3916,10.4891,10.8306,10.5379,10.6843,12.4894,10.9282,10.0826,10.2777,10.0826,9.8549,9.8874,10.1476,10.0826,10.2127,10.0175,10.977,10.8957,10.8957,11.1396,10.7331,10.7331,11.0583,11.5462,11.0177,11.2209,10.8957,11.3022,11.4649,11.3836,11.4649,11.3836,10.6518,10.6518,10.4891,10.7331,10.855,11.3836,11.0908,10.912,11.6275,11.4486,12.0747,12.1641,12.8797,13.5058,14.4002,14.2213,16.2785,19.087,18.7918,18.5458,18.9886,19.2838,21.4974,22.8257,22.2353,22.5797,20.366,21.3499,21.0547,23.0224,22.924,26.4168,25.0541,23.2684,20.1299,18.8312,18.7229,20.5628,19.5888,19.9134,17.9112,20.3463,20.9957,19.4264,20.3571,17.5,18.2143,17.1429,16.9643,16.9048,18.75,16.4286,16.0714,15,14.7619,14.8214,16.1905,16.1905,14.5238,15,15.37,14.75,17.08,16.75,16.46,15.51,15.5,16.41,17.65,16.8,15.77,15.72,18.97,18.65,19.57,18.85,17.48,17.81,18.26,17.03,16.39,15.49,15.52,15.86,15.73,16.48,15.83,15.29,14.79,14.75,16.39,16,15.95,16.63,17.5,18.5,17.02,17.02,17.72,17.4,18,17.08,17.44,17.08,17.5,17.43,18.13,18.25,17.29,18,18.9,18.04,18,18.61,18.68,19.25,17.52,17.69,16.91,16.64,16.03,16.23,14.91,14.93,15.5,15.91,16.24,16.6,16.61,16.43,15.71,15.11,14.9,14.72,14.99,12.23,13.49,12.78,11.75,11.48,11.4,11.64,11.59,13.45,13.12,11.39,9.2,11.3,13.02,14.6,13.45,12.5,12.39,8.12,7.69,9.53,10.79,8.53,7.53,8.64,8.44,12.05,12.68,13.29,14.56,16.4,18.56,17.78,19.11,15.9,14.95,15.9,15.92,16.68,16.84,16.52,18.48,16.9,16.93,16.69,16.48,16,16.69,16.01,15.97,13.8,16.4,15.88,16.64,17.38,16.37,17.3,16.81,15.36,15.98,15.96,16.28,16.91,15.7,14.53,14.62,15.29,15.33,16.05,15.37,15.41,14.9,16.11,15,15.17,15.52,16.53,17.43,16.58,17.04,17.98,16.19,16.26,17.21,16.34,16.61,15.83,17.54,17.71,18.59,16.52,17.43,17.81,17.26,17.37,17.94,19.01,18.44,19.08,19.28,20.15,18.07,16,16.77,18.18,19.5,19.77,19.45,21.31,21.8,21.84,21.5,26.8,28.45,27.55,27.75,27.45,27.65,25.05,27.7,25.6,23.95,26.15,27.3,28.35,26.35,28.5,27.2,29.35,30.95,31.45,30.65,30.35,31.4,29.7,26.17,27.92,23.72,26.33,27.73,24.06,25.1,22.32,24.22,25.49,23.42,24.48,23.44,24.32,25.44,24.04,20.6,14.91,15.38,13.29,13.89,13.92,13.72,12.01,14.3,16.05,17.53,18.32,22.43,24,24.51,25.47,23.63,22.5,23.51,23.41,23.78,23,24.38,25.21,24.58,23.05,20.45,20.98,19.4,22.34,21.58,21.08,26.07,26.43,24.23,25.33,24.64,21.77,20.7,18.96,20.44,23.09,20.78,19.6,18.5,20.21,23.75,22.42,21.7,22.42,22.11,22.3,22.22,27.36,26.47,25.23,25.58,29.53,26.88,28.02,27.41,24.98,23.15,24.16,24.26,24.24,26.48,25.25,23.41,24.88,25.02,28.74,28.07,27.88,30.28,30.76,33.83,33.83,32.63,31.32,31.48],"a":[1.1978,1.2165,1.2165,1.2446,1.2633,1.2914,1.2914,1.2914,1.2914,1.2914,1.2914,1.3101,1.2727,1.2727,1.3101,1.3101,1.3849,1.4037,1.3849,1.4224,1.4598,1.4411,1.5534,1.5347,1.6282,1.6844,1.6282,1.6657,1.7967,2.1336,2.1336,2.2459,2.2084,2.2459,2.3207,2.3207,2.4392,2.3956,2.3457,2.4081,2.4455,2.4081,2.4954,2.4704,2.4829,2.4455,2.564,2.7699,2.7138,2.7138,2.7699,2.8073,2.8073,2.695,2.9196,2.8448,2.9571,2.9196,2.9571,3.2565,2.9486,2.8638,3.1276,3.2962,3.3152,3.4099,3.4652,3.5794,3.9982,3.7669,3.9772,4.1493,3.6148,3.6533,3.538,3.5571,3.4411,3.5958,3.4401,3.3429,2.8959,2.1915,1.9958,2.0349,1.8983,1.8785,2.2345,2.5565,2.5565,2.5565,2.5784,2.7396,2.7194,2.7416,3.0868,3.1782,2.9854,3.0671,3.2716,3.1727,3.3375,3.4612,3.3824,3.4447,3.59,3.657,3.6152,3.6361,3.2818,3.3239,3.3028,3.3945,3.5218,3.7627,3.613,4.2544,4.5537,4.6251,4.7756,4.6466,4.7342,5.5341,4.8423,4.4676,4.5541,4.4676,4.3972,4.4117,4.5278,4.5301,4.5886,4.5009,4.9856,4.9487,4.9487,5.0984,4.9124,4.9124,5.1013,5.3263,5.0825,5.2165,5.0653,5.2543,5.376,5.3378,5.376,5.3837,5.0376,5.0376,5.0061,5.1226,5.1808,5.4829,5.3419,5.2558,5.6547,5.5677,5.8721,5.9675,6.3186,6.6257,7.1221,7.0336,8.051,9.5019,9.3549,9.2324,9.5125,9.6604,10.7693,11.516,11.2181,11.3919,10.3288,10.8278,10.6781,11.7409,11.6907,13.472,12.8341,11.9194,10.3116,9.7048,9.6489,10.5971,10.1563,10.3246,9.2865,10.6261,10.9652,10.1456,10.7033,9.2011,9.5766,9.0846,8.9899,9.0347,10.0209,8.7802,8.6647,8.087,7.9587,7.9908,8.8093,8.8093,7.9024,8.2379,8.4411,8.1852,9.4782,9.2951,9.1342,8.686,8.6804,9.1901,9.9753,9.4949,8.9128,8.9691,10.8234,10.6408,11.2575,10.8433,10.0552,10.3339,10.595,9.8813,9.5951,9.0682,9.0857,9.374,9.2972,9.7405,9.4411,9.119,8.8208,8.797,9.7751,9.5425,9.5126,9.9182,10.4371,11.0335,10.1508,10.1508,10.5683,10.3774,10.7353,10.1866,10.4013,10.1866,10.4371,10.3953,10.8128,10.8844,10.3118,10.7353,11.272,10.7591,10.7353,11.0991,11.1408,11.4808,10.449,10.5504,10.0852,9.9242,9.5604,9.6796,8.8924,8.9043,9.2443,9.4888,9.6856,9.9003,9.9063,9.7989,9.3695,9.0117,8.8864,8.7791,8.9401,7.294,8.0455,7.622,7.0077,6.8467,6.799,6.9421,6.9123,8.0216,7.8248,6.793,5.4869,6.7394,7.7652,8.7075,8.0216,7.4551,7.3894,4.8428,4.5863,5.6837,6.4352,5.0873,4.4909,5.1529,5.0337,7.1867,7.5624,7.9262,8.6836,9.781,11.0693,10.6041,11.3973,9.4828,8.9162,9.4828,9.4948,9.948,10.0434,9.8526,11.0215,10.0792,10.0971,9.954,9.8287,9.5425,9.954,9.5484,9.5246,8.2304,9.781,9.4709,9.9242,10.3655,9.7631,10.3178,10.0256,9.1608,9.5305,9.5186,9.7095,10.0852,9.3635,8.6658,8.7194,9.119,9.3122,9.7496,9.3365,9.3608,9.051,9.786,9.275,9.3801,9.5965,10.316,10.8776,10.3472,10.729,11.3209,10.1938,10.3321,10.9357,10.3829,10.6489,10.1488,11.2452,11.4551,12.0243,10.6854,11.3753,11.6233,11.2644,11.4417,11.8172,12.522,12.2576,12.683,12.816,13.3943,12.1078,10.7208,11.3417,12.2952,13.188,13.4803,13.2621,14.5303,14.9734,15.0009,14.7674,18.5162,19.6562,19.0344,19.2878,19.0793,19.2183,17.5302,19.3846,17.9151,16.8802,18.4308,19.2413,20.0986,18.6807,20.2049,19.4148,20.9494,22.0915,22.5831,22.0086,21.7932,22.6917,21.4632,18.9122,20.3246,17.2672,19.1672,20.3468,17.654,18.4171,16.5372,17.945,18.8859,17.5284,18.3218,17.5434,18.3744,19.2206,18.1629,15.73,11.3851,11.744,10.3171,10.7829,10.8062,10.8264,9.4771,11.2841,12.8388,14.0227,14.6546,18.122,19.3905,19.8025,20.7651,19.2649,18.3437,19.3567,19.2744,19.579,19.1238,20.2713,20.9614,20.627,19.3431,17.1612,17.7977,16.4574,18.9514,18.5005,18.0718,22.3497,22.8602,20.9573,21.9088,21.5107,19.0052,18.0711,16.7476,18.0549,20.3957,18.5593,17.5054,16.523,18.2546,21.4521,20.2508,19.8107,20.468,20.185,20.3585,20.4969,25.2383,24.6403,23.486,23.8118,27.4887,25.2269,26.2968,25.7244,23.6509,21.9182,22.8745,23.1996,23.1805,25.3226,24.3765,22.6002,24.0193,24.3996,28.0274,27.374,27.4331,29.7946,30.2669,33.5604,33.5604,32.37,31.32,31.48],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27671,119397,124006,55342,333596,204971,347431,426346,481690,499624,729707,613896,815796,127082,150143,210610,171152,396110,279789,353579,266979,226494,174740,79940,187549,127594,173715,280302,77375,96336,265950,105049,137333,124522,414048,239819,335132,300797,185501,77889,420195,425321,334620,230084,444280,316173,416738,555350,437750,134131,134902,276333,187167,136436,277483,285940,209843,283939,337898,110377,382480,156190,125752,214298,96849,217682,408616,134668,182016,376331,143583,172177,206306,235821,231521,298544,270873,245660,286862,316629,333735,277274,383487,334295,395228,502280,415071,481039,458954,576069,655885,347358,201248,277480,446964,929501,822778,541741,390552,654054,423838,344433,437941,556862,544919,779306,358053,475172,418923,930819,422619,461427,367528,367527,684111,509245,430012,477435,490140,691530,785190,389025,423780,864990,631050,1030155,429030,627270,849870,1036245,1378965,619290,1101835,745600,640800,1704200,1089500,645400,530400,760800,558200,703000,838900,987500,787800,1435500,1381700,1405800,1504700,1116500,1058000,1913500,1645900,878600,911800,719500,968800,1022700,845300,1472500,1730200,851000,953400,1716500,938400,1419700,1502100,1141400,1583800,1601600,1202400,1706100,998500,855200,1354100,1386000,1674600,1830500,2811700,1574700,2592700,2209500,1784800,1828400,2226000,2172800,2429600,2072000,1706900,2064900,1060900,1397300,1996900,1683700,2010000,3928500,1608600,2174800,1615800,1849200,6762700,2628400,3202500,1863300,2447600,1809900,2273100,3161900,3030100,6587700,2896400,2873800,2970100,2335800,3400900,2630100,4515000,2893200,2349000,3902200,4279000,3998600,4775600,3553500,3183000,3402500,2692900,2634400,3729100,3071700,3357600,9290500,5465800,5767800,9269900,6330500,8397100,6220300,10790800,9317300,6885400,7023000,7480200,7538900,8046300,6705500,7202800,4231900,5236000,5129600,5349300,3892200,4689200,3802800,4478300,7640800,4767800,11881200,6662800,8722100,4902900,4578400,4149200,4833100,5569000,4563700,5282800,4590500,4133900,3585300,4136500,3949000,3783000,5441100,5164700,3442600,3557600,3733700,4686200,6054900,4837100,3766200,4299800,5404200,3384300,6926200,4985900,4742200,5007500,4237000,4377900,5745900,3581400,2758800,3972800,4928800,4384700,5421300,4355900,3004700,3455000,2394400,3639700,5310800,3764200,4589500,4639900,5384900,3049000,8361900,6626800,7477100,5655600,3922400,4173400,4007000,3131300,3364700,3393500,4341600,6073700,6195400,4643600,3540300,6558100,4440800,4522100,4758200,6162300,7046200,6023000,6660300,5787000,6548000,7983000,6389500,16301900,13803100,8432000,8503400,6903300,4942100,7013200,9231100,5817400,10294300,10249700,5008500,8020800,6784500,6642900,6906300,6488700,7163000,6840200,9485300,5967000,9477000,6668900,5217200,17446000,12366700,14187500,14686300,9592300,6890200,10431900,8318500,8657000,10040100,8345800,7088500,10991500,6523400,5945800,8502000,7821600,6417100,8736600,5167600,5844100,9024100,5843100,5176100,8871400,6976200,6416100,8355600,6192700,5949800,6696800,6945900,6171100,8165000,6187200,4330100,12926000,6194300,5903000,8060900,6290700,5274400,6681800,7238600,5594400,8993800,7251500,6411900,6846600,6670500,6963400,7663100,10052100,8352400,8669300,9587900,8191700,9289700,9485600,6291000,8645700,12036778,6186300,7819100,8696600,9393000,11039100,11728200,9146900,16741000,24881300,14606100,19078800,19993600,15097800,22604800,27512600,13214400,19592200,9985330]},"q":{"lastKey":"2026-10-01","t":["1983-12-30","1984-03-30","1984-06-26","1984-09-28","1984-12-27","1985-03-29","1985-06-28","1985-09-30","1985-12-30","1986-03-31","1986-06-27","1986-09-30","1986-12-26","1987-03-31","1987-06-30","1987-09-30","1987-12-30","1988-03-31","1988-06-28","1988-09-30","1988-12-27","1989-03-30","1989-06-28","1989-09-25","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.1224,3.1224,3.2443,3.3663,3.3663,3.3175,3.4151,3.6102,3.7566,4.2078,4.342,5.6592,5.8544,6.1796,6.2772,6.5049,6.3748,7.2204,7.318,7.8059,7.6107,7.4156,8.245,8.5865,9.611,9.7573,9.2695,8.928,5.4641,4.586,6.2447,6.3423,6.5374,7.0253,7.5132,7.9522,8.2937,7.6107,8.1474,8.4889,10.3916,10.6111,10.1476,10.0826,10.2127,10.977,10.8957,10.7331,11.2209,11.0583,11.0583,10.4078,11.3836,11.3592,12.343,14.6685,18.8902,18.9886,22.2353,21.1531,22.3337,24.8918,19.9134,20.2922,20.2922,20.119,17.1429,18.75,15.0595,16.1905,15.3125,15.95,15.85,17.76,15.92,19.88,18,16.8,16,15.99,14.93,16.25,18.57,17.95,17.25,17.75,18.35,18.99,18.59,17.69,16.72,14.79,15.94,16.72,15.18,14.93,12.8,11.37,13.76,9.11,14.6,12.43,9.49,7.61,11.96,14.82,17.94,15.03,16.88,18.71,16.77,16.73,13.71,17.1,17.34,16.14,16.94,14.99,16.01,15.05,15.21,17.42,18,17.33,15.85,18.75,17.79,18.2,19.05,17.8,18.12,19.41,21.65,28.7,27.55,27.9,26.15,26.4,29.3,30.4,29.84,23.35,24.31,24.41,24.72,25.6,14.1,13.92,11.98,17.66,23.93,23.86,23.48,24.64,23.32,19.36,21.41,24.36,21.84,20.42,19.54,23.43,22.57,22.11,25.04,27.16,24.86,24.24,25.33,25.05,27.82,34,31.08],"h":[3.1224,3.2443,3.3663,3.3663,3.659,3.4151,3.659,3.8542,4.2444,4.4396,5.7568,6.1471,6.3748,6.6025,6.6025,6.6675,7.4156,7.4156,7.8059,7.8059,8.4889,8.4889,8.9768,10.2452,10.5867,9.7573,9.367,8.928,5.7568,6.2935,6.635,6.9277,7.8059,7.9034,8.2937,8.5377,8.7816,8.1474,8.5865,10.5867,10.8794,12.9447,10.2777,10.4729,10.977,11.3022,11.2209,11.5462,11.4649,11.5462,11.3836,11.3836,11.6275,13.148,15.0263,19.9724,19.8741,23.1208,25.0885,23.1208,27.1645,26.4069,21.5909,20.7792,22.4405,20.119,18.8095,18.75,16.1905,16.7857,17.08,17.44,18.25,18.37,20.5,20,19.1,17.5,17.3,16.75,17.07,19.19,18.7,18.96,18,19.27,19,20.28,19.36,18.36,16.99,16.21,17.77,16.85,15.73,15.2,13.95,13.87,14,15,15,12.49,12,12.47,15.53,19.5,21.35,17.72,19.57,19.25,17.24,17.21,17.33,18.39,17.81,18,17.21,16.14,16.21,16.59,17.73,18.37,18.5,17.8,19.04,18.78,18.71,19.73,21,18.6,20.22,22.53,29.8,29.1,29.35,28.6,29.4,29.65,33.7,32.45,29.93,28.59,25.89,25.8,26.19,25.68,16.81,15.64,17.97,26.62,26.22,24.14,25.91,26.83,23.42,23.91,26.72,26.53,22.68,24.99,24.61,24.09,24.05,28.25,31.18,29.21,25.35,27.05,27.21,31.38,34,36.25,32.13],"l":[3.1224,3.1224,3.2443,3.3663,3.2687,3.3175,3.4151,3.6102,3.7566,4.1956,4.342,5.5617,5.8544,6.1146,6.2772,6.2772,6.3748,6.635,6.9277,7.0253,7.4156,7.4156,8.0986,8.5865,9.1719,8.8792,8.5865,5.3665,4.586,3.9517,5.8544,6.2447,6.5374,7.0253,7.5132,7.9522,7.5619,7.6107,7.8546,8.2937,10.0501,9.4971,9.7573,9.8224,9.5947,10.5704,10.7331,10.7331,10.7331,10.8957,10.2452,10.4078,10.912,10.912,12.0747,13.953,18.2999,18.8902,20.2676,19.6773,21.645,17.9654,18.1818,17.3701,17.316,14.7619,15.8333,14.2857,13.3333,14.1667,14.5,14.58,15.05,15.61,15.72,15.9,15.85,15.1,14.88,14.58,14.75,16.05,15.54,16.62,16.64,16.6,16.79,16.88,17.09,15.66,14.47,14.09,15.4,14.72,14.36,10.24,10.03,9.87,9.16,8.08,10.27,5.07,7.21,7.42,11.64,13.79,14.88,13.94,16.08,15.6,13.95,12.84,13.13,15.87,14.71,15.5,13.87,14.34,14.31,14.69,14.53,15.7,15.01,15.64,15,16.42,16.6,17.38,17.65,13.76,16.93,18.53,20.55,25.5,24.5,22.8,25,26.2,27.86,29.3,22.27,22.76,22.07,22.28,22.78,11.82,10.83,11.28,11.85,17.18,23.22,21.25,22.63,22.83,19,18.75,21.12,19.87,17.99,19.12,17.23,20.9,20.59,21.59,23.78,24.08,21.1,23.39,23.06,24.59,27.6,31.09,30.4],"c":[3.1224,3.2443,3.3663,3.3663,3.3175,3.4151,3.6102,3.7566,4.2444,4.342,5.5617,5.8544,6.3585,6.2772,6.5049,6.3748,7.0741,7.318,7.6107,7.6107,7.6351,8.4889,8.8792,9.611,9.1719,8.9768,8.6352,5.4641,4.6835,6.2447,6.2447,6.5862,7.1229,7.5132,7.9522,8.5377,7.6107,7.8059,8.245,10.4891,10.6843,10.0826,9.8549,10.0826,10.977,11.1396,11.0583,11.2209,11.4649,11.3836,10.4891,11.3836,11.6275,12.1641,14.4002,19.087,18.9886,22.8257,20.366,23.0224,25.0541,18.8312,19.5888,20.3463,20.3571,17.1429,18.75,15,16.1905,15,17.08,15.51,17.65,15.72,19.57,17.81,16.39,15.86,15.83,14.75,15.95,18.5,17.72,17.08,17.5,18.25,18.9,18.61,17.52,16.64,14.91,15.91,16.61,15.11,14.99,12.78,11.4,13.45,9.2,14.6,12.39,9.53,7.53,12.05,14.56,17.78,14.95,16.68,18.48,16.69,16.69,13.8,16.64,17.3,15.98,16.91,14.62,16.05,14.9,15.17,17.43,17.98,17.21,15.83,18.59,17.81,17.94,19.08,18.07,18.18,19.45,21.84,28.45,27.45,27.7,26.15,26.35,29.35,30.65,29.7,23.72,24.06,24.22,24.48,25.44,14.91,13.89,12.01,17.53,24,23.63,23.41,24.38,23.05,19.4,21.08,24.23,21.77,20.44,19.6,23.75,22.42,22.22,25.23,26.88,24.98,24.26,25.25,25.02,27.88,33.83,31.32,31.48],"a":[1.1978,1.2446,1.2914,1.2914,1.2727,1.3101,1.3849,1.4411,1.6282,1.6657,2.1336,2.2459,2.4392,2.4081,2.4954,2.4455,2.7138,2.8073,2.9196,2.9196,2.9486,3.2962,3.4652,3.7669,3.6148,3.5571,3.4401,2.1915,1.8983,2.5565,2.5784,2.7416,2.9854,3.1727,3.3824,3.657,3.2818,3.3945,3.613,4.6251,4.7342,4.4676,4.3972,4.5301,4.9856,5.0984,5.1013,5.2165,5.376,5.3837,5.0061,5.4829,5.6547,5.9675,7.1221,9.5019,9.5125,11.516,10.3288,11.7409,12.8341,9.7048,10.1563,10.6261,10.7033,9.0846,10.0209,8.087,8.8093,8.2379,9.4782,8.686,9.9753,8.9691,11.2575,10.3339,9.5951,9.374,9.4411,8.797,9.5126,11.0335,10.5683,10.1866,10.4371,10.8844,11.272,11.0991,10.449,9.9242,8.8924,9.4888,9.9063,9.0117,8.9401,7.622,6.799,8.0216,5.4869,8.7075,7.3894,5.6837,4.4909,7.1867,8.6836,10.6041,8.9162,9.948,11.0215,9.954,9.954,8.2304,9.9242,10.3178,9.5305,10.0852,8.7194,9.7496,9.051,9.3801,10.8776,11.3209,10.9357,10.1488,12.0243,11.6233,11.8172,12.683,12.1078,12.2952,13.2621,15.0009,19.6562,19.0793,19.3846,18.4308,18.6807,20.9494,22.0086,21.4632,17.2672,17.654,17.945,18.3218,19.2206,11.3851,10.7829,9.4771,14.0227,19.3905,19.2649,19.2744,20.2713,19.3431,16.4574,18.0718,20.9573,19.0052,18.0549,17.5054,21.4521,20.468,20.4969,23.486,25.2269,23.6509,23.1996,24.3765,24.3996,27.4331,33.5604,31.32,31.48],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27671,298745,885998,1407660,2159399,487835,847051,847052,442229,581611,439661,366904,988999,564187,1180136,990537,1409838,545366,601086,779722,830755,496240,723147,693015,522066,765886,803395,927638,1113010,1398390,1690908,826086,2199243,1586347,1206212,1881087,1252148,1814865,1419166,1416692,1966860,1677795,2090235,2513385,3100090,3090600,2265300,2022000,2614200,4223000,3679200,4438000,2600100,3340500,3534600,4074600,4227300,4510100,3207800,4891100,6979100,5822700,6828400,5843800,4455100,7622200,5399200,11240300,7513400,7244900,12514200,8179700,10546000,9144400,13053200,10139000,9056400,15719800,20503500,20947900,26993500,22042100,21954600,14597500,13930700,15921900,23311800,18203400,14551300,14437000,11855700,13173100,12164900,14474800,12903100,15714700,14735600,14360800,10313000,14734800,10815600,11344900,12993600,16795800,19759500,12102800,9889500,16610700,14742000,13721100,19231500,18995300,30674400,30738500,18858600,25342800,23279000,20333700,20491900,24929300,29332100,41240500,26914400,27015600,26425800,20971200,22975300,20035800,19890600,21747900,18839300,21282000,23443300,20158200,18246900,21826800,20510000,21297000,27073800,27069300,24422300,26042178,29128700,37616100,58566200,57696200,60319200,9985330]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-27","1985-12-30","1986-12-26","1987-12-30","1988-12-27","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.1224,3.1224,3.3175,4.2078,6.1796,7.2204,7.4156,9.7573,4.586,7.0253,7.6107,10.6111,10.977,11.0583,11.3592,18.9886,24.8918,20.119,16.1905,17.76,16.8,16.25,17.75,17.69,16.72,11.37,12.43,14.82,18.71,17.1,14.99,17.42,18.75,17.8,28.7,26.4,23.35,25.6,17.66,24.64,24.36,23.43,27.16,25.05],"h":[3.1224,3.659,4.2444,6.3748,7.4156,8.4889,10.5867,9.7573,7.8059,8.7816,10.8794,12.9447,11.5462,11.6275,19.9724,27.1645,26.4069,20.119,18.25,20.5,17.5,19.19,20.28,18.36,16.85,15,15.53,21.35,19.25,18.39,17.73,19.04,21,29.8,29.4,33.7,28.59,25.68,26.62,26.83,26.53,31.18,29.21,36.25],"l":[3.1224,3.1224,3.3175,4.1956,6.1146,6.635,7.4156,4.586,3.9517,7.0253,7.6107,9.4971,10.5704,10.2452,10.912,18.8902,17.316,13.3333,14.1667,15.61,14.58,15.54,16.6,14.09,10.03,8.08,5.07,13.79,12.84,13.87,14.31,15,16.42,13.76,22.8,22.27,22.07,10.83,17.18,18.75,17.23,20.59,21.1,24.59],"c":[3.1224,3.3175,4.2444,6.3585,7.0741,7.6351,9.1719,4.6835,7.1229,7.6107,10.6843,10.977,11.4649,11.6275,18.9886,25.0541,20.3571,16.1905,17.65,16.39,15.95,17.5,17.52,16.61,11.4,12.39,14.56,18.48,16.64,14.62,17.43,18.59,18.07,28.45,26.35,23.72,25.44,17.53,24.38,24.23,23.75,26.88,25.02,31.48],"a":[1.1978,1.2727,1.6282,2.4392,2.7138,2.9486,3.6148,1.8983,2.9854,3.2818,4.7342,4.9856,5.376,5.6547,9.5125,12.8341,10.7033,8.8093,9.9753,9.5951,9.5126,10.4371,10.449,9.9063,6.799,7.3894,8.6836,11.0215,9.9242,8.7194,10.8776,12.0243,12.1078,19.6562,18.6807,17.2672,19.2206,14.0227,20.2713,20.9573,21.4521,25.2269,24.3996,31.48],"v":[0,0,0,0,0,0,0,2620074,4341337,1830405,3723859,3336012,2743157,3018985,5028394,6872889,5902871,8248275,10477990,14954400,13549800,16836300,25474000,28716800,35452200,42882600,66227600,85587700,71367800,54017100,55257500,54144200,51949900,58362500,66689900,105614300,89033900,124502600,90408100,81759800,83675200,95950100,117209278,186566930]}},"actions":[{"t":"1987-10-02","kind":"split","label":"S","title":"1987-10-02 · 1.50:1 split"},{"t":"1988-12-05","kind":"dividend","label":"D","title":"1988-12-05 · $0.0520 dividend (ex-date, current split terms)"},{"t":"1989-03-06","kind":"dividend","label":"D","title":"1989-03-06 · $0.0440 dividend (ex-date, current split terms)"},{"t":"1989-06-05","kind":"dividend","label":"D","title":"1989-06-05 · $0.0440 dividend (ex-date, current split terms)"},{"t":"1989-09-01","kind":"dividend","label":"D","title":"1989-09-01 · $0.0440 dividend (ex-date, current split terms)"},{"t":"1989-12-04","kind":"dividend","label":"D","title":"1989-12-04 · $0.0586 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.0484 dividend (ex-date, current split terms)"},{"t":"1990-06-04","kind":"dividend","label":"D","title":"1990-06-04 · $0.0484 dividend (ex-date, current split terms)"},{"t":"1990-08-31","kind":"dividend","label":"D","title":"1990-08-31 · $0.0484 dividend (ex-date, current split terms)"},{"t":"1990-12-03","kind":"dividend","label":"D","title":"1990-12-03 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1991-03-04","kind":"dividend","label":"D","title":"1991-03-04 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1991-06-03","kind":"dividend","label":"D","title":"1991-06-03 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1991-09-03","kind":"dividend","label":"D","title":"1991-09-03 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1991-12-03","kind":"dividend","label":"D","title":"1991-12-03 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1992-03-02","kind":"dividend","label":"D","title":"1992-03-02 · $0.0585 dividend (ex-date, current split terms)"},{"t":"1992-06-04","kind":"dividend","label":"D","title":"1992-06-04 · $0.0585 dividend (ex-date, current split terms)"},{"t":"1992-09-03","kind":"dividend","label":"D","title":"1992-09-03 · $0.0585 dividend (ex-date, current split terms)"},{"t":"1992-12-03","kind":"dividend","label":"D","title":"1992-12-03 · $0.0585 dividend (ex-date, current split terms)"},{"t":"1993-03-01","kind":"dividend","label":"D","title":"1993-03-01 · $0.0644 dividend (ex-date, current split terms)"},{"t":"1993-05-28","kind":"dividend","label":"D","title":"1993-05-28 · $0.0644 dividend (ex-date, current split terms)"},{"t":"1993-09-01","kind":"dividend","label":"D","title":"1993-09-01 · $0.0644 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.0527 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.0703 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.0703 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.1041 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0846 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0846 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0846 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0976 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0976 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.0976 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0976 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.1073 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.1073 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.1073 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.1073 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.1181 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.1181 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0394 dividend (ex-date, current split terms)"},{"t":"1998-06-02","kind":"split","label":"S","title":"1998-06-02 · 2:1 split"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.1181 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.1181 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.1181 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.1299 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.1299 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.1299 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.1429 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.1429 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1429 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1429 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1429 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-02-28","kind":"dividend","label":"D","title":"2017-02-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.76 vs $0.75 est. (+1.3%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.80 vs $0.78 est. (+2.6%) · ▲ 5.9% next session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.77 vs $0.70 est. (+10.0%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $0.80 vs $0.81 est. (−1.2%) · ▼ 4.8% next session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2600 dividend (ex-date, current split terms)"}]}