{"ticker":"FERG","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[198.72,199.23,196.46,194.05,192.3,192.63,194.16,195.26,194.48,198.25,199.84,202,200.88,203.7,204.27,203.52,197.39,194.94,195.83,199.54,197.64,194.12,195.36,199,198.19,197.58,197.73,210,210.86,209.23,209.43,207.41,205.2,208.39,202.95,199,197.72,203.35,202.94,208.13,209.33,214.78,212.51,213.92,215.13,218.98,221,221.3,217.02,217.86,195.74,194.94,193.47,190.07,187.55,183.87,186.59,177.07,172.31,177.07,177.28,176.77,177.01,174.15,174.34,174.82,174.46,177.1,172.92,171.5,171.96,168.61,173.68,178.54,176.39,177.98,181.05,183.94,187,183.35,179.88,184.78,182.1,180.79,182.72,179.71,183.79,182.78,180.59,182.31,178.76,180.48,179.52,182.17,185,185.89,182.24,179.29,180.72,174.03,171.7,176.93,175.55,175.51,178.24,171.36,170.27,167.3,167.01,165.03,155.88,158,155.68,156.81,159.2,162,162.91,164.12,160.77,164.09,164.91,163.91,163.45,162.35,158.03,159.78,159.68,158.5,151.62,147.94,156.36,146.79,160.82,160.68,167.15,165.8,163.12,163.19,164.33,162.21,166.74,163.46,168.94,170.12,170.82,167.75,171.74,172.3,170.85,170.76,169.37,169.95,171.9,176.83,177.8,177,176.5,181.62,180.49,182.65,180.42,177.67,176.48,180.5,183.33,182.51,181.34,183.23,201.36,214.45,216.74,215.95,212.46,215,214.79,213.06,211.38,214.06,211.82,214.37,214.26,214.44,217.18,220.52,220.5,219.31,219.19,217.61,221.27,223.7,222.05,223.23,225.29,225.01,221.53,221.85,220.88,218.16,218.09,221.78,222.92,220.36,225.26,225.54,223.84,224,227.57,226.83,224.17,221.51,223,225.41,224.75,225.16,224.52,222.86,222.88,226.44,227.95,232.02,231.94,232.05,231.76,230.61,229.29,232.87,233.15,233.44,235.82,234.56,226.37,230.12,230.85,240.32,238.24,226.54,228.76,224.59,221.05,209.69,235.2,232.39,226.33,228.94,229.5,235.4,232.51,224.69,225.38,226.55,224.61,225.73,227.13,230,232.55,236.63,231.68,234.06,235.18,231.51,232.7,240.04,242.5,233.62,239.94,241.23,243.36,240.69,248.01,250.6,249.49,247.46,248.84,246.24,248.51,243.14,242.89,249.72,242.44,252.22,252.09,255.41,251.68,240.65,242.35,234.43,235.72,239.3,234.12,236.96,241.31,247.94,254.06,249.48,253.45,252.09,253.26,249.52,249.32,232.6,226.02,233.31,231.17,226.13,225.3,223.06,229.09,226.04,230.91,228.55,227.75,228.44,228.88,226.18,225.69,223.16,223.92,227.89,227.97,220.94,232.66,237.58,242.3,243.62,248.3,250.54,244.37,243.59,252.03,252.21,253.23,253.64,251.4,253.42,255.17,252.02,255.39,259,257.14,256.2,263.1,263.2,264.04,265.87,261.61,259.22,257.44,259.02,257.03,253.65,247.03,260.83,261.6,262,258.28,249.53,249.13,245.37,234.86,225.38,231.29,227.63,229.18,221.71,224,227,225.77,216.71,218.34,223.03,220.08,228.48,226.45,220.68,227.47,227.91,235.41,233.68,235.07,236.98,247.3,247.73,256.31,254.87,259.22,258.3,257.44,261.7,259.71,266.62,267,264.31,261.94,263.94,263.41,259.79,259.65,266.84,263.2,258.52,254.47,252.81,246.53,241.74,243.12,237.93,235.18,227.51,223.63,217.59,222.38,222.5,225.06,223.71,229.54,227.23,225.64,222.03,225.45,227.8,227.34,228.9,228.3,226.44,233.81,224.85,230.51,234.75,235.91,234.19,231.03,238.03,231.25,235.36,238.35,238.81,235.51,239.6,236.8,232.36,230.03,221.37,221.63,222.6,225.42,227.96,235.43,234.58,230.12,233.12,233.54,229.86,228.73,227.2,227.99,231.86,235.28,226.38,229.41,228.35,252,249.84,253.55,256.32,254.18,262.72,262.73,254.44,246.17,247.76,243.65,243.16,244.67,241.24,240.35,242.24,237.98,234.6,232.67,234.39,227.04,222.72,218.27,223.4,222.2,229.21,225.68,221.91,223.52,219.35,219.04,215.54,218.23,213.24,215.74,218.97,220.65,219.78,220.12,221.3,226.8,224.86],"h":[199.04,199.88,199.23,194.59,194.96,195.08,195.94,198.71,199.11,199.43,201.88,203.26,203.69,205.26,206.08,204.31,198.77,197.14,199.69,200.09,200.99,195.75,198.83,199.87,200.1,201.59,202.29,214.96,212.16,209.39,211.2,209.13,207.4,208.39,203.04,201.42,203.03,203.41,206.8,209.37,216.71,214.78,216.16,216.55,216.18,221.07,223.22,221.55,217.83,219,203,197.29,195.03,190.32,188.12,185.92,187.14,179.93,178.5,177.07,177.43,178.48,177.3,174.27,175.39,176.54,175.29,178.48,174.58,172.77,172.99,170.96,176.57,179.89,177.98,180.32,183.09,186.18,187.82,184.34,184.76,186.22,182.17,182.52,183.02,184.34,184.9,183.39,183.9,182.61,181.81,182.98,181.29,183.83,186.26,186.24,182.79,180.23,181.27,174.9,174.8,178.16,177.94,177.71,179.46,171.63,172.54,168.68,169,169.81,160.59,158.5,156.35,160.12,163.16,163.58,165.8,166.48,162.91,165.5,166.59,165.94,165.36,162.53,161.2,161.36,165.21,160.36,156.39,157.22,157.01,165.26,162.37,165.48,168.33,166.46,165.69,165.39,164.5,164.07,167.52,169.7,169.83,170.87,171.12,169.96,172.47,173.4,173.81,171.69,169.77,173.44,171.94,177.4,178.94,177.11,182.58,184.75,184.24,183.24,181.45,179.9,178.77,183.29,184.6,183.94,183.23,183.24,211.84,216.6,216.92,216.24,215.33,217.04,215.88,214.85,213.98,215.11,214.82,218.39,216.06,215.57,220.61,221.05,220.5,219.87,219.19,221.46,221.6,224.12,223.58,224.52,226.17,226.63,222.56,221.91,221.3,218.32,220.51,223.63,223.71,223.97,227.73,227.53,224.25,227.24,227.57,228.8,226.52,223.3,225.71,226.5,225.39,226.51,224.96,222.96,226.37,229.91,230.38,232.11,232.92,235.12,232.25,231.39,238.16,233.99,234.12,235.67,236,234.56,229.8,231.13,238.21,243.4,241.1,229,228.76,225.72,221.16,215.28,235.55,232.69,229.47,229.7,233.7,237.37,232.7,226.95,225.99,226.55,225.86,226.01,231.95,232.32,235.02,236.81,234.99,235.02,236.78,235.3,243.37,241.55,243.12,237.65,242.51,246.65,244.71,246.35,251.15,252.36,250.98,252.52,252.08,248.67,250.4,247.26,249.26,250.64,250.12,253.59,255.25,256.93,251.68,244.5,242.35,238.16,238.9,241.01,237.94,241.98,248.55,254.82,254.7,252.3,253.45,253.44,253.29,251.18,250.49,238.6,233.46,233.85,231.99,227.2,227.71,225.29,232.11,229.8,230.99,229.23,228.91,228.82,229.24,226.85,225.69,225.74,229.15,227.91,228.8,231.72,239.6,241.99,244.17,246.34,250.39,252.95,246.19,251.19,255.43,254.54,255.48,254.68,252.72,256.47,257,255.7,262.88,262.59,257.61,263.34,265,264.8,267.66,271.64,264.72,261.03,263.1,260.34,262.33,257.72,262.69,261.77,266.05,263.69,260.82,249.9,250.03,246.93,235.26,230.81,232.14,231.95,230.32,222.77,225.64,227.45,227.61,220.66,220,227.27,226.45,229.75,229.26,225.39,227.91,236.54,241.86,241.74,239.38,238,251.41,255.82,258.15,258.97,259.66,258.73,259.82,265.12,264.37,268.6,268.95,266.32,264.12,267.2,263.41,259.8,268.67,268.42,264.34,260,257.85,256.3,247.15,245.72,244.77,237.93,236,227.53,225.49,222.02,226.29,226.24,225.38,228.27,232.35,229.26,226.91,224.62,229.6,230.75,231.13,231.3,229.65,235.5,233.84,228.54,230.89,237.57,237.33,239.57,241.86,239.62,236.18,240.08,245.15,238.88,239.06,240.05,237.4,233.47,230.3,223.94,223.72,225.69,228.95,234.57,237.1,234.92,234.83,236.37,234.24,230.98,231.38,231.69,233.81,236.24,236.31,228.65,229.72,236.54,256.99,258.92,256.03,257.57,260.88,267.84,264.23,254.75,248.29,250.22,247.16,245.74,249.47,242.82,243.13,243.68,237.98,240.48,234.78,234.68,229.01,226,222.09,223.8,230.17,230.44,227.23,222.42,225.3,222.65,221.44,219.51,219.12,215.38,217.75,221.67,223.72,224.35,224.22,227.94,228.77,225.96],"l":[195.61,195,195.85,190.08,189.59,191.81,192.92,194.83,194.48,196.88,198.72,200.06,200.77,201.25,203.22,198.91,195,193.88,195.49,195.91,197.19,192.77,194.57,196.25,197.71,197.07,197.35,207.94,209.06,205.47,207.89,205.38,205.11,202.83,198.34,197.7,196.61,201,201.35,206.71,209.29,210.65,212.01,213.31,213.33,215.99,219.83,214.91,215.47,216.73,191.41,192.01,190.28,186.63,185,183.49,177.44,174.34,172,174.12,175.76,176.66,174.57,171.68,172.87,172.62,172.92,173.73,170.99,170.93,169.64,167.28,173.42,174.89,175.51,177.35,179.63,183.69,181.41,179.88,179.41,182.19,177.92,179.16,180.09,177.54,179.45,179.29,180.59,176.96,177.95,180.21,176.11,181.6,183.78,183.66,179.48,177.22,174.38,169.66,170.44,175.21,174.82,173.85,172.13,167.46,168.5,165.14,163.01,164.87,154.09,154.45,152.52,155.51,159.2,161.59,161.61,162.85,159.32,163.26,164.48,163.74,162.01,159.76,156.45,158.4,159.11,156.31,149.28,146.15,146.42,146,155.73,159.01,165.24,164.28,160.96,162.46,158.68,161.36,162.65,162.53,167.99,168.58,167.52,165.1,169.56,171.47,170.38,168.59,166.04,169.11,170.23,173.53,177.01,174.99,175.57,181.25,180.49,181.71,178.28,176.29,176.26,178.93,181.58,181.43,180.39,177.75,200.96,211.58,211.76,210.97,210.78,214.29,212.64,211.84,210.85,212.89,211.27,213.49,211.88,211.42,214.05,218.48,217.32,216.43,216.76,217.41,219.14,221.71,219.81,222.47,221.3,223.68,220.46,218.29,217.11,214.61,217.59,220.6,219.72,219.26,224.79,223.1,222.4,222.64,224.76,224.77,222.71,218,222.2,222.87,222.14,224.53,222.89,219.06,222.37,226.14,227.82,228.67,228.37,231.77,229.07,228.21,229.29,231.29,232.44,232.4,233.41,230.9,225.7,228.97,230.14,236.62,236.27,223.59,223.64,221.26,210.12,207.64,224.17,224.42,224.17,225.94,228.5,232.47,225.87,223.74,223.37,223.85,223.17,223.87,226.49,230,229.2,230.96,230.15,232.23,230.92,231.05,232.59,236.27,235.16,233.1,237.91,240.61,240.16,239.95,247.36,249.13,247.11,245.6,245.75,244.35,245.63,242.56,241.43,245.78,241.51,248.76,250.84,252.97,242.72,239.4,235.21,233,235.25,231.38,231.24,236.43,240.85,247.94,251.44,248.44,250.48,250.34,249.13,247.99,244.51,225.21,225.74,227.52,223.7,222.96,223.48,221.5,225.67,225.44,227.16,225.73,226.66,227.45,225.94,225.27,222.36,222.01,223.92,223.53,221.82,220.72,231.8,237.15,240.1,242.01,247.09,248.19,241.97,242.83,250.35,249.91,252.5,249.66,247.22,250.29,250.14,249.73,253.74,257.12,251.89,256.03,260.02,260.08,263.08,263.01,258.85,256.95,255.33,256.06,252.69,249.71,246.64,252.14,254.62,255.81,254.91,243.6,245.46,238.68,229.6,221.03,227.56,224.78,219.03,219.32,221.8,223.01,220.79,214.51,215.87,222.06,218.72,224.49,221.28,220.4,222.45,227.04,235.25,232.71,232.69,233.32,246.5,247.73,254.02,254.36,256.41,253.71,256.48,259.9,259.35,262.89,260.61,261.14,260,261.81,257.39,253.19,259.61,263.48,260,250.85,250.9,245.46,240.23,240.67,236.97,231,231.15,223.39,218.29,214.44,219.91,219.76,222.05,223.61,228.7,225.83,224.11,219.82,225.38,226.09,226.45,226.7,224.06,226.44,223.36,222.41,225.58,233.85,232.45,229.58,231.03,235.26,228.58,234.25,236.92,234.6,233.65,236.22,229.19,226.18,226.07,220.91,218.54,222.31,224.74,227.86,232.53,229.95,227.69,230.61,228.1,224.32,227.48,226.28,226.94,229.71,228.3,222.48,223.64,226.8,247.51,249.79,252.22,252.41,254.18,259.09,251.35,245.05,243.1,244.5,240.82,240.84,242.45,238.83,239.2,235.54,231.97,233.06,231.23,227.92,224.28,218.05,215.8,220,222.1,226.25,222.07,220.04,221.99,218.08,214.71,213.14,212.82,213.01,212.13,217.92,220.26,218.48,218.97,220.04,222.27,222.2359],"c":[198.57,199.51,195.89,191.7,194.95,194.92,194.73,197.6,198.09,198.69,201.38,200.09,202.81,205.1,204.48,199.67,195.99,195.49,198.42,196.23,197.25,195.06,197.06,196.74,197.98,198.14,202.11,210.92,210.75,207.46,208.69,205.83,205.51,203.22,199.94,200.82,201.87,202.74,206.45,208.94,216.01,212.51,213.27,215.93,214.1,221,222.84,215.18,216.93,217.74,194.94,193.67,190.35,187.49,185.69,185.05,177.48,174.76,178.17,176.5,177.31,177.9,175.14,173.58,173.57,173.38,174.26,174.18,172.21,172.02,169.75,170.41,176.15,175.19,176.45,177.55,182.36,185.81,181.6,180.66,184.42,182.61,178.78,181.85,181.12,183.92,179.66,182.99,182.28,177.18,180.93,182.41,180.84,183.51,184.25,185.5,182,179.5,176,171.97,174.41,176,175.25,177.5,173.53,168.48,170.66,166.94,168.19,165.56,156.98,155.81,155.08,159.9,162.57,162.98,164.59,163.9,162.33,164.47,164.99,164.32,162.98,160.51,160.23,160.75,164.81,158.41,155.56,152.17,148.02,164.6,161.75,164.73,166.53,165.77,162.39,164.25,160.66,163.27,163.19,169.52,169.45,170.54,169.8,169.66,169.7,172.26,172.38,168.66,168.18,171.09,171.19,176.61,177.01,175.11,181.71,184.69,183.2,182.05,178.64,179.3,178.21,182.9,182.47,183.08,182.34,180.29,211.36,216.15,214.69,211,213.83,216.74,213.43,213.72,212.85,213.28,211.75,214.3,215.04,215,219.15,219.4,218.24,218,217.75,220.89,221.4,223.32,223.18,222.73,224,224.4,220.59,220.36,217.5,217.27,218.84,222.79,219.98,223.05,227.72,223.69,224.07,226.47,226.96,225.47,223.33,222.15,225.31,226.16,222.9,224.76,223.55,222.62,226.37,229.86,228.02,231.26,231.11,232.38,230.57,229.06,233.62,232.49,233.92,235.12,234.24,231.15,229.69,229.92,238.17,238.34,237.67,228.23,224.13,225.72,211.61,214.53,231.54,224.48,229.2,229.41,233.03,233.45,226.44,225.37,225.88,225,224.58,225.49,231.58,231.63,234.49,231.01,234.88,234.83,231.47,235,240.42,241.33,235.6,236.94,242.02,244.68,240.3,245.02,249.17,251.01,247.19,249.08,245.77,248.5,247.56,244.85,249,246.1,249.66,251.59,254.13,253.13,243.18,242.8,235.69,236.54,236.71,231.69,236.92,240.71,248,252.54,251.67,251.54,252.29,252.84,249.52,248.38,245.8,226.02,231.32,228.2,224.66,225.47,224.7,225,226.06,228.85,229.7,227.3,228.53,228.69,227.06,225.57,222.63,225.02,227.6,226.01,221.87,229.42,238.86,241.53,243.1,246.1,249.86,249,242.62,249.35,251.77,254.02,254.5,251.57,251.73,256.43,252.46,254.94,257.65,261.05,254.75,262.76,261.61,263.88,267.36,263.66,261.36,259.67,260,257.84,255,251.31,261.85,260.66,264.89,260.76,257.15,247.96,247.13,239.84,230.24,230.58,227.91,231.63,219.73,222.05,223.55,225.92,221.86,217.71,217.56,222.5,225.93,228.84,221.31,224.76,223.65,233.26,239.06,235.07,239.1,235.92,249.2,253.68,256.61,258.45,258.86,257.16,257.05,260.49,263.42,263.01,262.07,263.37,263.59,264.22,258.18,256.16,267.71,264.27,260.8,252.81,252.21,246.53,241.34,243.98,238.1,233.62,232,223.82,219.95,221.57,225.68,223.74,223.31,227.3,229.8,226.49,225.97,224.38,227.6,226.09,230.6,229.58,224.29,235.44,224.56,228.03,230.08,235.56,234.8,229.62,238.35,237.28,234.05,236.68,240.76,238.61,238.61,237.33,229.2,230.24,228.92,223.18,221.46,224.62,227.46,233.19,234.68,230.52,234.1,232.02,229.02,226.5,229.63,228.67,230.67,234.1,232.02,226.2,226.36,234.33,250.08,255.51,255.25,253.37,256.69,263.78,251.51,245.18,248.12,244.94,244.98,244.47,243.19,239.44,242.24,236.45,232.67,235.73,233.26,228.49,224.51,218.91,221.23,223.23,228.41,226.3,223.22,220.97,222.54,222.31,215.11,214.35,214.26,214.43,216.14,221.17,221.17,220.17,222.74,227.3,223.87,222.62],"a":[192.182,193.0918,189.5882,185.533,188.6785,188.6494,188.4656,191.2432,191.7175,192.2982,194.9016,193.6531,196.2856,198.502,197.9019,193.2466,189.685,189.2011,192.0368,189.9173,190.9045,188.7849,190.7206,190.4109,191.611,191.7659,195.6081,204.1347,203.9702,200.786,201.9765,199.2085,198.8988,196.6824,193.5079,194.3596,195.3759,196.2179,199.8085,202.2184,209.061,205.6736,206.4091,208.9835,207.2124,213.8904,215.6713,208.2577,209.9514,210.7353,188.6688,187.4397,184.2265,181.4585,179.7164,179.097,171.7705,169.138,173.2612,171.6372,172.4249,172.9986,170.3146,168.7976,168.7879,168.6031,169.4589,169.3811,167.4654,167.2806,165.0732,165.715,171.2968,170.3633,171.5886,172.6582,177.3357,180.6907,176.5967,175.6826,179.339,177.5788,173.8544,176.8398,176.1299,178.8527,174.7101,177.9484,177.2579,172.2984,175.9451,177.3843,175.8576,178.454,179.1737,180.3892,176.9856,174.5545,171.151,167.232,169.6048,171.151,170.4216,172.6096,168.749,163.8381,165.9581,162.3406,163.5561,160.9986,152.655,151.5172,150.8073,155.4945,158.091,158.4897,160.0553,159.3843,158.6611,160.7527,161.2609,160.6061,159.2964,156.8822,156.6085,157.1168,161.085,154.8297,152.0441,148.7307,144.6745,160.8797,158.0942,161.0068,162.7661,162.0233,158.7197,160.5377,157.0288,159.5798,159.5016,165.6885,165.6201,166.6855,165.9622,165.8254,165.8645,168.3666,168.4839,164.848,164.3788,167.2231,167.3208,172.6183,173.0093,171.1522,177.603,180.5157,179.0594,177.9353,174.6024,175.2475,174.1821,178.7661,178.3459,178.9421,178.2188,176.2151,206.5829,211.2646,209.8376,206.231,208.9971,211.8413,208.6061,208.8895,208.0392,208.4595,206.9641,209.4564,210.9969,210.9577,215.0296,215.2749,214.1368,213.9013,213.656,216.7369,217.2373,219.1212,218.9839,218.5423,219.7885,220.1809,216.4426,216.2169,213.4107,213.185,214.7255,218.6012,215.844,218.8563,223.4385,219.4843,219.8571,222.212,222.6928,221.2308,219.1311,217.9732,221.0738,221.9078,218.7091,220.5342,219.3469,218.4344,222.1139,225.5383,223.7329,226.912,226.7648,228.0109,226.2349,224.7533,229.2276,228.1188,229.5219,230.6994,229.8359,226.804,225.3715,225.5972,233.692,233.8588,233.2014,223.9389,219.916,221.4761,207.6314,210.4965,227.1867,220.2594,224.8907,225.0967,228.6487,229.0608,222.1826,221.1327,222.4524,221.5857,221.1721,222.0683,228.0659,228.1151,230.9317,227.5045,231.3158,231.2666,227.9575,231.434,236.7717,237.6679,232.0249,233.3445,238.3474,240.9671,236.6535,241.3019,245.3889,247.201,243.439,245.3003,242.0405,244.7291,243.8034,241.1345,245.2215,242.3655,245.8715,247.7722,250.2737,249.2889,239.4898,239.1156,232.1135,232.9506,233.118,228.1742,233.3248,237.0573,244.2367,248.7078,247.851,247.723,248.4616,249.0033,245.7336,244.6109,242.0701,222.5902,227.8098,224.7372,221.2509,222.0486,221.2903,221.5857,222.6296,225.3773,226.2144,223.8508,225.0622,225.2197,223.6145,222.1471,219.2517,222.4949,225.0459,223.4738,219.3802,226.8455,236.1796,238.8196,240.372,243.3383,247.0561,246.2058,239.8974,246.5518,248.9447,251.1694,251.6441,248.7469,248.9051,253.5524,249.6269,252.0791,254.7587,258.1206,251.8913,259.8114,258.6743,260.9188,264.3597,260.7013,258.4271,256.756,257.0823,254.9466,252.1384,248.4899,258.9116,257.7349,261.9175,257.8338,254.2643,245.1774,244.3568,237.1486,228.5042,228.8417,226.1918,229.8838,218.0735,220.376,221.8647,224.2168,220.1874,216.0687,215.9198,220.8226,224.2267,227.1148,219.6416,223.0655,221.9639,231.5015,237.2577,233.2978,237.2974,234.1414,247.3213,251.7675,254.6754,256.5016,256.9085,255.2213,255.1121,258.5262,261.4341,261.0272,260.0943,261.3845,261.6028,262.2281,256.2336,254.2288,265.6917,262.2777,258.8338,250.9041,250.3086,244.6714,239.5205,242.1406,236.305,231.8587,230.251,222.9881,219.1324,220.7464,224.8411,222.9084,222.48,226.4551,228.9458,225.6481,225.1301,223.546,226.754,225.2496,229.7429,228.7266,223.4563,234.5649,223.7253,227.1824,229.2248,234.6844,233.9272,228.7665,237.4641,236.398,233.18,235.8003,239.8651,237.7231,237.7231,236.4478,228.3481,229.3842,228.0691,222.3504,220.6368,223.7851,226.6145,232.3232,233.8077,229.6632,233.2298,231.1576,228.1687,225.6581,228.7765,227.82,229.8126,233.2298,231.1576,225.3592,225.5186,233.459,249.1505,254.5603,254.3012,252.4282,255.7359,262.7995,250.5751,244.2687,247.1977,244.0296,244.0694,243.5613,242.2861,238.55,242.24,236.45,232.67,235.73,233.26,228.49,224.51,218.91,221.23,223.23,228.41,226.3,223.22,220.97,222.54,222.31,215.11,214.35,214.26,214.43,216.14,221.17,221.17,220.17,222.74,227.3,223.87,222.62],"v":[2089400,1299900,982000,2126000,2647200,1316500,1413300,1659700,1670900,1903800,1163000,1253100,1587100,1094700,1329400,1352800,1205900,662000,1630100,683500,941700,2092100,1047200,1255700,1631800,1332300,997800,2450500,1357100,1227400,1338200,1327000,1104800,1096000,1167100,1221500,1322100,1078600,896600,885200,3167600,1287000,1043900,935200,1398300,2024000,1655100,1972700,1368200,1857400,6165000,3081200,1919000,1359800,1782900,2158200,1411700,1989100,3703900,1451200,974900,793300,844400,1035500,724300,1108600,569600,1546900,1156600,1638700,2160700,1838400,1375000,2008400,1147100,1447500,1565300,2254300,1683000,1049600,2262900,1886700,1075300,1023200,2156600,1973000,1327300,1383500,962600,926500,1395500,655800,1091500,943900,1112300,1154800,1226800,1488800,1573400,2721800,2265300,1787700,1467800,1430600,1707300,4215100,4291700,6091300,2846300,3768300,4374000,2368000,2907900,3428700,1416000,2212900,2043400,1182200,3873400,1153400,1465000,1591300,1278700,1509400,2130500,1858500,1205100,2915600,4323000,3507000,1854000,3710600,2230100,2156500,1739500,1597300,1722800,1604900,1770000,2245700,1594500,1851500,1471300,1537700,1895100,1708300,1263100,1406100,873800,1000800,1780100,1156100,756000,1730900,1018200,1005200,2948300,1716900,1205700,767500,1149400,1167700,1551000,1341600,1150100,1112100,2856500,2121400,5199000,2753500,1728300,2302600,1828400,1493300,1778500,1153400,945400,1182400,837600,1994600,2776500,1450200,1717400,1344100,1194300,2431300,2373300,1954100,1713300,1075400,1364300,1388700,1468000,1272100,1092800,1194300,1168100,1576500,1504900,1537000,1230100,1444500,1891200,1414300,1110400,1138100,871100,929300,926600,1212400,715200,792800,1291000,982400,855300,1359700,775200,1325300,1199000,1686800,1193600,838500,899900,771000,1664500,665100,1481700,869800,778900,1271000,1729600,1141600,2529600,1861100,1450000,2430500,2961200,3636800,4186100,4034300,5042100,2827600,2613700,2885900,2277400,1868300,1459500,1281600,1295800,1500700,2380100,1777000,2642200,1831700,1446900,825800,1365200,1845800,1684200,1128300,1495100,2182400,1369400,1155700,1467500,1505800,1238000,1370000,1957700,1544300,1274200,972600,995100,2158100,1656000,1031100,3458700,1872300,1808400,1524500,1260200,2111100,2340200,1375900,1713800,1658800,1293700,1601200,1606000,1925900,961100,1128600,988600,2109600,862900,885700,1391000,1584800,1876300,3871200,2632900,2169600,1839700,1658700,1530700,1776200,1442100,2494200,920300,777000,346600,367200,665400,787300,831500,879900,978600,1325300,1649300,1674300,1695400,1048100,821800,1319000,1180600,972800,978000,1063000,2097300,1125400,1461100,957600,982700,874300,1331700,1310500,1864700,2229800,1634700,1522000,841800,1246400,2073800,1162000,1549400,939100,1041700,1082700,1416000,1693800,2273800,1777800,2208100,2167800,1210700,1363900,1548300,1093800,1846600,1802500,1014400,1650900,1417000,1092700,1128500,1128300,1276900,1658600,1648100,1012300,1417700,1045000,868200,945300,1124500,1682500,2272900,1511500,1358600,1359600,1769200,1270500,1113800,1138500,876600,1003600,1169500,1816400,2224900,1918600,1444100,1353600,1120500,1213500,1064700,1086600,1372600,1205000,1366700,1962100,1359400,1265000,1382200,1631600,1582700,941900,978600,1605900,1543500,1797600,1848400,1953000,974100,1113500,1445800,1343000,2070000,1321800,1390700,1259200,1366100,1374600,1219700,1827700,1657800,1445400,1169400,2012400,1245100,1425600,2049600,1245300,1062800,961000,1381000,1591700,1073600,1233200,1283100,1006500,1293400,1440100,1111800,1476000,1257100,1568800,1374800,1070100,1255400,1009300,812300,1476900,717900,866000,1084000,1059000,1410000,2051800,1416600,1999900,10851500,46181600,2483000,2697300,2616700,2616800,2323400,1438900,2044700,1268200,1448300,1770700,1478700,968500,995300,1290900,1656100,1541700,1019600,1000700,1624500,1925400,1667700,1472400,1166800,967700,1010300,1030800,919300,1096700,1853000,1439000,1888800,2090500,1220200,1163500,1453300,1342500,1228000,2127600,1361400,1518766]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[55.7445,55.1742,55.227,53.2207,54.2555,54.2239,56.5998,56.9694,58.3949,58.2893,60.6653,59.7677,58.7645,60.5913,60.5913,59.377,60.095,62.83,61.8374,60.4435,60.4435,65.1531,65.1531,65.1531,63.5164,65.6811,62.8089,62.8089,62.8089,63.6853,63.1573,63.1573,64.4773,64.4773,64.4773,64.4773,65.0475,68.5956,68.5956,69.7994,69.7994,69.7994,71.2988,68.3738,69.905,68.6378,68.6378,67.7402,66.8427,66.8427,69.2186,69.2186,67.7402,59.1447,59.1447,60.4013,61.943,60.7392,61.6579,57.1594,60.1267,60.1267,61.4467,61.4467,57.9726,56.188,58.3738,58.3738,52.2703,51.3516,51.7846,51.7846,52.9039,54.4034,53.3263,58.4794,56.283,58.2999,58.2049,59.9578,58.7645,58.6272,58.6272,58.6272,58.6272,59.3664,60.8659,63.1679,56.4942,56.4942,55.396,55.396,53.981,53.981,56.9166,56.9166,56.8638,58.2893,58.2893,59.1341,59.6832,62.5449,62.4815,60.5174,60.8764,60.8764,59.3875,58.6061,57.4551,54.4879,54.5406,61.0348,61.0348,60.8764,62.7772,65.7867,65.7867,63.5692,63.6748,64.8363,63.5164,64.0444,65.6811,64.7307,66.4731,66.1035,66.1035,64.4139,64.4139,66.0507,66.0507,66.0507,66.0507,66.0507,66.1563,66.1563,67.7402,68.5428,67.9514,67.9514,68.6378,67.0539,63.9388,65.5227,65.5227,63.622,63.622,63.622,63.622,63.9388,64.1922,64.1922,61.7423,61.4044,61.4044,64.8363,66.7371,68.7434,71.2777,73.1257,74.6568,74.6568,74.4773,73.8754,73.8754,73.8754,77.2439,75.2059,74.8152,77.0855,76.1668,76.4731,81.943,83.2101,82.8406,81.32,81.32,77.8564,77.3495,75.132,77.3178,77.3178,79.0391,79.0391,77.8775,79.3559,82.5238,81.4678,81.4678,80.9926,80.9926,81.4572,82.735,79.76,81.15,79.22,79.32,79.9,79.9,81.2,79.55,77.6,79.1,77.68,77.83,79.9,79.9,82.7,84.75,85.85,78.45,73.17,73.17,65.86,65.86,68.9,62.65,62.39,64.25,63.1,63.65,61.4,62.92,64.04,67.87,67.87,66.6,67,67,69.25,69.25,69.8,69.12,70.85,68.97,64.62,68.35,69.5,69.9,69.9,70.7,70.7,69,69.35,69.35,63.89,71.02,71.02,71.02,72.1,71.78,74.23,77.45,74.83,72.6,72.32,73,75.46,77.95,76.76,75.54,73.95,78.55,81.35,81.61,83.85,84.8,87.06,86.41,88.15,89.7,87.15,88.4,91.17,91.3,91.25,90.9,94,89.6,89.45,96.58,99.51,94.35,86.15,87.53,67.65,46.96,58.83,54.42,61.9,64.55,67.51,71.5,71.77,70.69,80.3,80.03,80.03,76.85,82.65,79.75,82.41,84.4,87.35,90.1,91.33,91.9,94.5,97.86,97.86,92.75,93.7,95.76,95.85,100.75,104.8,105.95,105.95,100.4,109.2,106.5,107.71,110,113.67,116.55,118.5,118.5,120.59,123.15,121.75,123,118.92,121.2,118.2,120,120.75,120.51,125.48,119.54,122.42,125.11,126.89,130.89,128.31,127.28,133.38,130.03,137.64,136.93,140.06,136.27,135.9,139.36,142.04,144.5,137.49,142.93,140.06,139.85,142.02,139.74,141.83,148,147.34,141.64,143.6,139.64,139.89,144.35,148.32,152.12,154.5,158.43,162.94,153.97,153.66,165.35,168.21,177.45,179.94,169.05,164.23,153.89,155.86,151.8,146.69,151.91,150.73,145.38,147,147.1,136.31,133.23,127.33,132,132.67,124.59,113.12,119.92,118.74,120.81,120.37,109.5,110.29,113.45,105.58,110.14,114.8,120,125.04,125.15,125.52,122.5,117.46,114.16,120,111,107.04,105.06,110.65,104.68,105.19,109.31,111.07,121.42,115.84,118.88,117.6,126.83,124.12,125.43,127.95,140.57,138.49,137,140.75,146.46,145.22,145.31,143.13,143.2,132.75,129.48,129.57,133.56,124.16,130.09,137.31,141.57,139.64,146.26,148.56,149.51,146.88,145.29,148.56,149.33,156.6,154.71,159.93,157.9,160.13,160.55,158.89,155.26,156.75,160.26,154.51,153.64,149.8,164.09,162.66,166.39,154,152.3,157.08,159.2,165.65,167.77,168.24,181.38,189.17,192.66,190.59,186.28,184.98,189.62,187.54,189.99,198.81,197.5,208.79,212.32,198.29,207.01,220.92,219.06,224.6,219.71,209.16,215.23,218.53,222.44,211.21,208.57,207.7,197.4,200.67,196.4,193.02,191.2,203.73,208.25,218.86,199.77,198.09,207.29,216.76,204.05,191.75,196.03,199.25,198.72,192.63,199.84,203.52,197.64,197.58,209.43,199,209.33,215.13,217.86,187.55,177.07,174.15,177.1,168.61,181.05,179.88,179.71,178.76,185.89,174.03,178.24,165.03,159.2,164.09,158.03,147.94,167.15,164.33,170.12,170.85,176.83,180.49,180.5,183.23,212.46,214.06,214.44,219.19,222.05,221.85,222.92,224,223,222.86,231.94,232.87,226.37,238.24,209.69,229.5,226.55,232.55,231.51,239.94,250.6,248.51,252.22,242.35,236.96,249.48,249.32,226.13,230.91,228.88,223.92,237.58,244.37,253.23,252.02,263.1,259.22,253.65,258.28,225.38,224,223.03,227.47,235.07,254.87,259.71,263.94,263.2,241.74,223.63,223.71,222.03,228.3,234.75,238.03,235.51,230.03,227.96,233.54,231.86,252,262.72,243.65,242.24,227.04,229.21,219.35,215.74,221.3],"h":[55.7445,55.227,55.227,54.4245,54.2555,56.0296,56.9694,58.5956,58.7645,60.6019,60.6653,59.7677,60.5913,60.5913,60.5913,59.377,63.2629,62.83,61.8374,60.4435,64.7624,65.1531,65.1531,65.1531,65.6811,65.6811,62.8089,62.8089,62.8089,63.6853,63.1573,64.4773,64.4773,64.4773,64.4773,64.4773,68.5956,68.5956,70.8131,69.7994,69.7994,72.1225,71.2988,68.3738,69.905,68.6378,68.6378,67.7402,66.8427,69.2186,69.2186,69.2186,67.7402,59.1447,60.4013,61.9641,61.943,62.133,61.6579,60.1901,60.1267,61.4467,61.4467,61.4467,58.0148,58.3738,58.3738,58.3738,52.2703,51.7846,51.7846,51.7846,54.4034,54.4034,58.4794,58.4794,58.8807,58.2999,59.9578,59.9578,58.7856,58.6272,58.6272,58.6272,59.5037,60.9504,63.1679,63.1679,56.4942,56.4942,55.396,55.396,53.981,53.981,56.9166,56.9166,58.2893,58.2893,59.1341,60.1901,61.5945,62.5449,62.4815,60.8764,60.8764,60.8764,59.3875,58.6061,57.5502,54.5406,61.0348,61.0348,61.1932,60.982,65.6811,65.7867,65.7867,63.6748,64.8363,64.8363,64.0444,65.6811,65.6811,65.4171,66.4731,66.1035,66.1035,64.4139,66.0507,66.0507,66.0507,66.0507,66.0507,66.0507,66.1563,67.7402,68.6378,68.5428,67.9514,69.4298,68.6378,67.0539,65.5227,65.5227,65.5227,63.622,63.622,63.622,63.9388,64.1922,64.1922,64.1922,61.7423,61.4044,61.4044,66.7371,68.7434,72.3337,73.1257,73.1257,74.6568,74.6568,74.4773,73.8754,73.8754,77.2439,77.2439,75.2059,77.2967,77.0855,77.4551,78.1521,83.2101,83.2101,82.8406,81.32,81.32,78.1204,77.3495,78.0359,77.3178,79.0391,79.0391,79.0391,79.3559,83.2629,83.2629,81.4678,81.4678,80.9926,83.5375,81.4572,82.735,81.15,81.15,79.32,79.9,79.9,81.2,81.2,79.55,79.1,79.1,77.83,80,79.9,82.7,84.75,85.85,85.85,78.45,73.17,73.17,65.86,69,68.9,62.65,64.25,64.25,63.65,63.65,63.55,64.49,67.3,67.87,67.87,67.15,67,69.25,69.25,70.58,69.8,70.85,70.85,68.97,67.76,69.99,70.58,69.9,70.74,70.7,70.7,69.35,69.35,69.35,71.58,71.02,71.02,73.11,72.1,71.78,74.3,77.5,74.83,72.6,72.32,73,80.25,77.95,76.76,75.54,73.95,78.55,81.61,84.29,85.21,87.1,87.3,86.41,89.7,89.7,88.8,91.09,91.3,92.69,91.25,94,94,90.95,96.25,99.51,99.51,94.35,92.21,87.53,67.65,46.96,58.83,61.9,65.26,67.51,72.16,71.5,75.31,75.57,80.3,80.03,81.15,82,82.65,82.55,84.4,87.15,87.35,91.1,91.9,95.3,98.24,97.86,98.5,93.74,99,95.85,102.15,102.74,105.95,105.95,105.95,110.1,109.2,107.71,110,113.67,114.2,118.58,118.5,118.5,121.3,124.2,123,123,121.5,121.2,121.3,121.75,120.75,125.06,127.04,125.2,124.65,128.47,129.83,131.14,129.14,132.6,134.3,138.17,138,140.29,141.71,141.51,139.78,142,143.86,146.08,143.35,143.06,142.77,143.13,142.57,141.34,148.06,148.67,148.39,147.5,144.76,142.94,146.18,149.76,152.43,154.34,159.74,164.21,163.38,156.8,165,171.61,176.2,182.76,183.67,176.86,165.64,157.34,160.75,153.73,152.91,154.48,153.19,168.9,155.04,149.37,139.69,134.78,132.03,142.77,132.67,126.59,122.54,124.19,121.23,121.67,121.7,112.35,113.67,115.7,112.3,114.4,120.43,126.71,126.16,127.72,128.6,123.56,119.55,118.7,120.56,113.23,109.12,114.59,111.22,108.89,112.97,112,124.06,122.76,123.31,120.5,128.63,132.79,126.15,127.82,140.34,141.96,141.06,141.08,148.88,146.9,149.81,145.56,145.7,145.19,137.04,134.12,133.84,134.34,130.28,137.28,141.59,142.82,145.81,149.89,151,149.82,149.84,152.19,153.73,158.54,157.58,162.79,160.84,163.91,162.57,162.43,161.93,158.26,164,160.6,156.3,155.42,170.27,165.3,171.06,168.74,154.48,159.1,160.03,167.24,168.6,173.14,181.37,190.57,192.23,194.13,190.59,188.23,189.91,191.77,192.67,199.52,200.55,208.28,214.77,217.32,209.28,222.39,221.95,223.86,224.86,220.39,214.59,219.2,222.57,222.5,212.91,209.43,207.7,210.12,202.97,197,193.98,204.74,216.32,220.96,225.63,203.75,210.63,214.34,219.95,206.06,193.6,213.4,205.26,199.88,199.43,206.08,204.31,200.99,214.96,211.2,209.37,216.71,223.22,219,188.12,178.48,176.54,178.48,180.32,187.82,186.22,184.9,186.26,186.24,178.16,179.46,169.81,166.48,166.59,165.21,165.48,168.33,169.83,173.4,173.81,184.75,184.24,184.6,216.92,217.04,218.39,221.05,224.12,226.63,223.63,227.73,228.8,226.51,232.11,238.16,236,243.4,241.1,235.55,237.37,232.32,236.81,243.37,251.15,252.52,250.64,256.93,242.35,254.82,253.45,250.49,232.11,230.99,229.24,239.6,252.95,255.43,257,263.34,271.64,263.1,266.05,260.82,232.14,227.61,229.75,241.86,258.15,265.12,268.95,268.67,264.34,245.72,226.29,232.35,231.3,235.5,241.86,245.15,240.05,230.3,237.1,234.24,236.54,260.88,267.84,249.47,243.68,230.17,230.44,222.65,224.35,228.77],"l":[54.3823,54.963,51.6895,53.2207,54.1183,54.2239,56.3886,56.7582,58.2893,58.2893,59.7677,58.7645,58.7645,60.5913,56.2408,58.7117,60.095,61.8374,61.8374,60.4435,60.4435,65.1531,65.1531,63.5164,63.5164,62.8089,62.8089,62.8089,62.8089,63.1573,63.1573,63.1573,64.4773,64.4773,64.4773,64.4773,65.0475,68.5956,68.5956,69.7994,69.7994,69.7994,69.3136,68.3738,68.4794,68.6378,67.7402,66.8427,66.8427,66.8427,69.2186,67.7402,57.9198,59.1447,59.1447,60.4013,60.7392,60.7392,57.1594,57.1594,60.1267,60.1267,61.4467,57.9726,56.9799,56.188,58.3738,52.2703,52.2703,51.1088,51.7846,51.7846,52.9039,52.5132,53.3263,56.283,56.283,57.8775,58.2049,58.5005,58.3316,58.6272,58.6272,58.6272,58.6272,59.3664,60.8659,57.8564,56.4942,52.2281,55.396,51.7212,53.981,53.981,56.9166,56.8427,56.8638,58.2893,58.2893,59.1341,59.6832,62.4815,60.2851,60.5174,60.8764,60.7181,58.6061,58.6061,55.9662,54.4879,54.5406,61.0348,61.0348,60.8764,62.7772,65.7867,64.0444,63.3157,63.6748,64.15,63.5164,64.0444,65.2059,64.7307,66.1035,66.1035,64.4139,64.4139,64.3611,66.0507,66.0507,66.0507,66.0507,65.0264,66.1563,66.1563,67.7402,67.9514,67.9514,67.9514,67.0539,63.9388,63.9388,65.5227,65.5227,63.622,63.622,63.622,63.622,63.9388,64.1922,61.7423,61.4044,61.4044,61.4044,64.8363,66.7371,68.7434,71.2777,72.7561,74.6568,74.6568,73.8754,73.8754,73.8754,73.8754,75.5649,73.6536,74.8152,75.9768,76.1668,76.3464,81.943,81.7529,81.32,81.32,81.32,76.8215,75.132,75.132,77.3178,77.3178,79.0391,77.8775,77.8775,79.3559,81.4678,81.4678,81.4678,80.9926,80.9926,81.4572,82.735,79.76,80.38,79.22,79.32,79.9,79.9,79.55,76.75,77.6,77.68,77.68,77.83,79.9,79.9,82.7,84.75,77.55,72.77,73.17,65.86,65.86,65.86,65.04,61.2,61.35,63.1,62.15,61.4,61.4,60.72,64,67.87,66.33,66.6,67,67,69.25,69.25,69.06,69.12,70.85,63.25,64.62,68.35,69.5,69.9,69.9,70.7,69,69,69.35,65.05,63.85,71.02,71.02,71.02,71.78,71.78,73.9,74.83,72.6,72.32,72.32,70.97,75.46,76.76,75.1,75.54,73.95,78.05,81.35,81.61,83.85,84.8,86.41,85.75,88.15,84.26,87.15,88.4,91.17,91.25,90.9,90.9,94,89.6,89.45,96.1,97.85,90.65,86,67.65,48.9,44.43,54.42,54.42,60.7,64.03,67.51,71.02,69.9,70.69,78.55,80.03,76.48,76.85,77.75,79.75,82.41,83.8,87.35,89.35,91.33,91.9,94.5,97.86,92.75,92.75,93.7,95.76,95.85,98.75,104.8,105.95,100.35,100.4,105.65,105.25,107.71,110,113.67,115.35,118.5,118.5,118.6,123.15,121.75,117.08,117.65,118.2,118,120,119.35,117.1,118.5,116.7,119.35,124.81,125.04,127.56,126.12,125.62,128.19,129.68,135.57,135.85,134.89,133.74,135.53,138.5,139.58,140.7,135.8,139.68,138.99,139.03,136.78,138.63,140.62,144.24,143.65,140.22,137.51,138.3,138.75,143.85,147.73,151.79,153.98,158.03,152.52,151.2,152.52,164.08,167.13,177.07,173.5,167.36,157.26,150.08,152.14,147.3,146.55,146.89,145.84,133.88,140.11,137.86,132.73,124.53,125.92,130.4,124.25,114.21,111.81,115.82,115.6,115.73,112.18,105.58,105.95,108.2,105.08,106.82,112.37,114.08,122.39,120.14,123.22,117.91,112.7,112.53,110.67,105.91,102.01,104.93,103.43,99.16,104.45,105,110.02,113.94,115.3,111.85,114.1,122.55,122.13,124.61,127.13,134.49,134.1,136.33,138.5,142.47,145.06,140.89,142.82,133.83,127.09,127.49,129.03,123.17,123.71,130.09,133.79,137.12,139.32,144.62,142.27,143.62,143.89,144.59,148.23,149.31,150.64,154.35,156.5,157.76,157.4,158.42,153.62,153.31,156.64,153.13,153.34,149.39,149.59,159.39,162.01,153.18,151.12,147.62,154.61,159.2,164.22,166.21,167.09,180.98,186.91,191.94,183.74,184.37,184.15,186.95,187.48,187.63,190.32,197.05,207.38,198.39,195.93,206.6,216.46,214.73,215.35,208.29,205.07,209.62,216.73,210.22,206.41,201.52,195.22,196.67,193.02,189.85,187.7,187.75,203.51,206.46,201.94,194.1,193.88,205.18,201.27,189.92,183.63,195.08,198.5,189.59,191.81,198.72,193.88,192.77,197.07,198.34,196.61,209.29,213.33,186.63,172,174.12,171.68,169.64,167.28,179.63,177.92,176.96,176.11,174.38,169.66,163.01,152.52,159.2,159.76,149.28,146,160.96,158.68,165.1,166.04,173.53,176.26,178.93,177.75,210.78,211.27,211.42,216.76,219.81,214.61,219.26,218,222.14,219.06,228.21,230.9,225.7,210.12,207.64,223.37,223.17,229.2,231.05,237.91,244.35,241.43,239.4,231.24,236.43,247.99,223.7,221.5,225.73,222.01,220.72,237.15,241.97,247.22,249.73,258.85,252.69,246.64,229.6,219.03,214.51,218.72,222.45,232.69,253.71,259.35,253.19,240.23,223.39,214.44,223.61,219.82,222.41,229.58,228.58,226.18,218.54,227.69,224.32,222.48,247.51,243.1,238.83,227.92,215.8,220.04,212.82,212.13,220.04],"c":[54.5406,55.227,51.6895,54.1711,54.2239,55.5544,56.9694,58.3949,58.2893,60.6019,59.7677,58.7645,60.5913,60.5913,59.377,58.7117,62.83,61.8374,61.8374,60.4435,64.7624,65.1531,65.1531,63.5164,65.6811,62.8089,62.8089,62.8089,62.8089,63.1573,63.1573,64.4773,64.4773,64.4773,64.4773,64.4773,68.5956,68.5956,69.7994,69.7994,69.7994,71.2988,69.3136,68.3738,68.6378,68.6378,67.7402,66.8427,66.8427,69.2186,69.2186,67.7402,59.1447,59.1447,60.4013,61.943,60.7392,61.6579,57.1594,60.1901,60.1267,61.4467,61.4467,57.9726,58.0148,58.3738,58.3738,52.2703,52.2703,51.7846,51.7846,51.7846,54.4034,53.3263,58.4794,56.283,58.5956,57.8775,59.9578,58.7645,58.6272,58.6272,58.6272,58.6272,59.5037,60.8659,63.1679,57.8564,56.4942,55.396,55.396,53.981,53.981,53.981,56.9166,56.8638,58.2893,58.2893,59.1341,59.6832,61.5945,62.4815,60.2851,60.8764,60.8764,60.7181,58.6061,58.6061,55.9662,54.5406,61.0348,61.0348,61.1932,60.982,65.6811,65.7867,64.0444,63.6748,64.8363,64.15,64.0444,65.6811,65.2059,65.4171,66.1035,66.1035,64.4139,64.4139,66.0507,66.0507,66.0507,66.0507,66.0507,65.6811,66.1563,67.7402,68.5428,67.9514,67.9514,68.321,67.0539,63.9388,65.5227,65.5227,65.5227,63.622,63.622,63.622,63.9388,64.1922,64.1922,61.7423,61.4044,61.4044,61.4044,66.7371,68.7434,71.2777,73.1257,72.7561,74.6568,74.6568,73.8754,73.8754,73.8754,77.2439,75.5649,73.6536,77.0855,75.9768,77.1278,77.6663,83.2101,82.735,81.32,81.32,81.32,76.8215,75.132,78.0359,77.3178,79.0391,79.0391,77.8775,79.3559,83.2629,81.4678,81.4678,81.4678,80.9926,81.4572,81.4572,82.735,81.15,80.38,79.32,79.9,79.9,81.2,79.55,77.35,79.1,77.68,77.83,79.9,79.9,82.7,84.75,85.85,78.45,73.17,73.17,65.86,65.86,68.9,65.04,62.39,64.25,63.1,63.65,61.4,62.92,64.49,67.3,67.87,66.33,67,67,69.25,69.25,69.8,69.06,70.85,70.85,63.67,67.76,69.5,70.58,69.9,70.7,70.7,69,69.35,69.35,66.25,71.53,71.02,71.02,72.16,71.78,71.78,74.3,74.83,72.6,72.32,72.32,70.97,77.95,76.76,75.54,75.54,73.95,78.05,81.61,83.99,85,87.06,86.41,86.09,89.7,87.15,88.4,90.85,91.3,91.25,90.9,94,94,90.95,96.25,99.51,97.85,90.65,87.53,67.65,55.01,44.43,54.42,61.9,60.7,67.51,71.5,71.02,70.69,75.57,79.2,80.03,76.7,82,78.45,82.55,84.4,87.15,87.35,89.35,91.9,95.3,97.86,97.86,92.75,93.7,95.76,95.85,100.75,99,105.95,105.95,100.4,110.1,106.5,107.71,110,113.67,114.2,118.58,118.5,118.5,121.3,124.2,123,118.92,117.65,118.2,120,120.75,120.7,124.64,118.74,121.82,124.26,127.22,129.51,129,126.5,132.6,131.03,137.54,135.98,140.08,135.45,134.12,139.25,141.11,143.32,141.26,143.26,140.05,141.4,142.58,139.27,141.09,147.29,146.34,144.59,145.73,138.81,142.4,145.79,149.49,151.21,153.06,159.48,161.48,153.67,154.22,164.69,166.23,175.93,179.39,174.39,172.33,158.3,155.55,152.24,147.9,152.11,154.15,145.84,144.57,148.2,139.75,133.82,128.95,132,134.91,124.71,115.77,122.09,118.1,121,119.38,112.55,109.65,113.58,109.86,111.08,113.86,119.02,126.08,124.82,126.01,123.87,118,113.77,118.53,111.93,108.49,102.93,109.26,104.33,103.69,111.16,109.97,120.97,116.87,120.46,116.64,127.12,124.33,124.86,126.97,140.34,139.08,138,140.32,147.75,144.36,148.04,142.27,144.96,135,128.37,129.47,133.75,124.73,129.62,136.92,140.82,139.51,144.4,148.55,147.66,147.76,144.57,151.07,150.62,157.31,154.79,160.88,157.9,160.94,158.75,159.96,155.3,156.3,162.23,153.95,153.5,150.56,164.47,163.18,167.74,153.4,151.72,157.28,159.94,166.48,167.74,172.41,180.65,188.91,192.12,193.07,187.15,187.17,189.61,187.92,191.96,198.66,198.99,207.56,214.43,198.75,207.53,221.27,218.43,223.85,216.32,208.8,213.33,217.17,221.53,210.7,208.28,205.74,198.68,201.47,195.86,193.65,190.82,204,207.37,218.54,205.4,198.46,206.07,214.33,205.71,190.2,193.07,196.52,201.86,194.95,198.69,204.48,196.23,197.98,207.46,199.94,208.94,215.93,216.93,187.49,178.17,175.14,174.26,169.75,177.55,180.66,181.12,177.18,184.25,176,177.5,168.19,159.9,162.33,160.51,155.56,164.73,164.25,169.45,172.26,171.19,184.69,178.21,182.34,211,212.85,215.04,218,223.32,220.59,222.79,224.07,222.15,223.55,231.26,233.62,231.15,238.34,211.61,229.41,225.88,231.63,231.47,236.94,249.17,248.5,249.66,242.8,236.92,251.67,248.38,224.66,228.85,228.69,225.02,238.86,249,254.02,252.46,262.76,261.36,255,260.76,230.24,222.05,217.56,224.76,235.07,256.61,260.49,263.59,264.27,241.34,223.82,223.31,225.97,229.58,230.08,238.35,238.61,230.24,227.46,232.02,230.67,234.33,256.69,244.94,242.24,228.49,228.41,222.54,214.43,222.74,222.62],"a":[44.9351,45.5006,42.5862,44.6307,44.6742,45.7704,46.9362,48.1106,48.0236,49.9289,49.2417,48.4151,49.9202,49.9202,48.9198,48.3716,51.7646,50.9468,50.9468,49.7984,53.3567,53.6786,53.6786,52.3302,54.1136,51.7473,51.7473,51.7473,51.7473,52.0343,52.0343,53.1218,53.1218,53.1218,53.1218,53.1218,56.5148,56.5148,57.5066,57.5066,57.5066,58.7419,57.1064,56.3321,56.5496,56.5496,55.8101,55.0706,55.0706,57.0281,57.0281,55.8101,48.7284,48.7284,49.7637,51.0339,50.0421,50.799,47.0927,49.5897,49.5374,50.625,50.625,47.7627,47.7975,48.0932,48.0932,43.0647,43.0647,42.6645,42.6645,42.6645,44.8221,43.9347,48.1802,46.3707,48.276,47.6844,49.3983,48.4151,48.302,48.302,48.302,48.302,49.0242,50.1464,52.043,47.667,46.5447,45.6399,45.6399,44.4741,44.4741,44.4741,46.8927,46.8492,48.0236,48.0236,48.7196,49.172,50.7467,51.4775,49.6679,50.1551,50.1551,50.0247,48.2846,48.2846,46.1097,44.9351,50.2856,50.2856,50.4161,50.2421,54.1136,54.2006,52.7652,52.4607,53.4176,52.8522,52.7652,54.1136,53.7221,53.8961,54.4616,54.4616,53.0696,53.0696,54.4181,54.4181,54.4181,54.4181,54.4181,54.1136,54.5051,55.8101,56.4713,55.9841,55.9841,56.2886,55.2446,52.6782,53.9831,53.9831,53.9831,52.4172,52.4172,52.4172,52.6782,52.8869,52.8869,50.8685,50.5901,50.5901,50.5901,54.9836,56.6366,58.7246,60.2471,59.9426,61.5085,61.5085,60.8648,60.8648,60.8648,63.64,62.2567,60.682,63.5095,62.5961,63.5444,63.988,68.5555,68.164,66.9983,66.9983,66.9983,63.292,61.9001,64.2925,63.7009,65.1191,65.1191,64.6643,65.8919,69.136,67.6454,67.6454,67.6454,67.2509,67.6366,67.6366,68.6976,67.3816,66.7422,65.8621,66.3436,66.3436,67.4231,66.053,64.2263,65.6794,64.5003,64.6249,66.3436,66.3436,68.6686,70.3708,71.2841,65.1397,60.7555,60.7555,55.8034,55.8034,58.3792,55.1086,52.8632,54.4392,53.4648,53.9308,52.0244,53.3123,54.6426,57.0235,57.5064,56.2016,56.7693,56.7693,58.6757,58.6757,59.1417,58.5147,60.0314,60.0314,53.9478,57.9529,59.4411,60.3648,59.7832,60.4674,60.4674,59.0134,59.3128,59.3128,56.6615,61.1773,60.7411,60.7411,61.7161,61.3911,61.3911,63.5464,63.9996,62.0924,61.8529,61.8529,60.6983,66.6681,65.6503,64.6069,64.6069,63.247,66.7536,69.7984,73.1049,73.984,75.777,75.2112,74.9327,78.0748,75.8553,76.9433,79.0758,79.4675,79.424,79.1193,81.8176,81.8176,79.1628,83.776,86.6135,85.1686,78.9017,76.1861,58.8825,47.8807,38.6719,47.3671,53.8777,52.8333,58.7607,62.2336,61.8158,61.5285,65.7761,68.9356,69.6581,66.7596,71.3728,68.2828,71.8515,73.4617,75.8553,76.0294,77.7702,79.9897,82.9491,85.1773,85.1773,80.7296,81.5564,83.3495,83.4278,87.6928,86.1696,92.2188,92.2188,87.3881,95.831,94.5459,95.62,97.653,100.9111,101.3816,105.2699,105.1989,105.1989,107.6846,110.2591,109.1938,105.5718,104.4443,104.9326,106.5305,107.1964,107.152,110.6497,105.412,109.8201,112.0197,114.6881,116.7526,116.2928,114.0391,119.5382,118.1228,123.9916,122.5852,126.2814,122.1074,120.9084,125.5331,127.2099,129.2022,127.3451,129.1481,126.2543,127.4713,128.5351,125.5511,127.1919,132.7811,131.9247,130.3471,131.3748,125.1365,128.3728,131.4289,134.7644,137.8361,139.5225,145.3747,147.1978,140.0786,140.5799,150.1239,151.5277,160.3698,163.5238,158.966,157.0882,144.2991,141.7923,138.775,134.8189,138.6565,140.5161,132.9411,131.7834,135.0924,128.1212,122.6846,118.2198,121.016,123.6839,114.3327,106.1366,111.9307,108.2727,110.9314,109.4462,103.1845,100.5258,104.1288,100.7184,101.8368,104.3855,109.1161,115.5887,114.4335,115.5245,113.5626,108.181,104.303,108.6669,102.6161,99.4624,94.365,100.1683,95.6485,95.0618,103.6693,102.5595,112.8183,108.9945,112.3426,108.78,118.5538,116.6166,117.1137,119.0928,131.6333,130.4515,129.4385,131.6146,138.5836,135.4039,138.8556,133.4436,135.9667,126.6246,121.11,122.1478,126.1858,117.6759,122.2893,129.1765,132.8559,131.62,136.2335,140.1488,139.3091,139.4034,136.3938,143.2423,142.8156,149.159,146.7695,152.544,149.7184,152.6009,150.5244,151.6717,147.2531,148.2013,153.824,145.9731,145.5464,142.7587,155.948,155.4451,159.7889,146.1286,144.5283,149.8247,152.3586,158.5886,159.7889,164.2375,172.0869,180.7313,183.8023,184.7112,179.0475,179.0666,181.401,179.7842,183.6492,190.0592,190.3749,198.5739,205.1464,190.1453,199.3096,212.5053,209.7778,214.9831,207.7514,200.5293,204.8798,208.5677,212.755,202.354,200.0299,197.5905,190.8101,194.2259,188.8176,186.6871,183.9589,196.665,199.9138,210.6821,198.0146,191.3241,198.6605,206.6235,198.3135,183.3611,186.128,189.4539,195.3662,188.6785,192.2982,197.9019,189.9173,191.611,200.786,193.5079,202.2184,208.9835,209.9514,181.4585,173.2612,170.3146,169.4589,165.0732,172.6582,175.6826,176.1299,172.2984,179.1737,171.151,172.6096,163.5561,155.4945,158.6611,156.8822,152.0441,161.0068,160.5377,165.6201,168.3666,167.3208,180.5157,174.1821,178.2188,206.231,208.0392,210.9969,213.9013,219.1212,216.4426,218.6012,219.8571,217.9732,219.3469,226.912,229.2276,226.804,233.8588,207.6314,225.0967,222.4524,228.1151,227.9575,233.3445,245.3889,244.7291,245.8715,239.1156,233.3248,247.851,244.6109,221.2509,225.3773,225.2197,222.4949,236.1796,246.2058,251.1694,249.6269,259.8114,258.4271,252.1384,257.8338,228.5042,220.376,215.9198,223.0655,233.2978,254.6754,258.5262,261.6028,262.2777,239.5205,222.9881,222.48,225.1301,228.7266,229.2248,237.4641,237.7231,229.3842,226.6145,231.1576,229.8126,233.459,255.7359,244.0296,242.24,228.49,228.41,222.54,214.43,222.74,222.62],"v":[13448,3978,189,4357,663,1420,3599,10702,568,95,2178,474,189,189,3977,379,4167,379,0,474,189,379,0,947,189,379,0,0,0,947,0,568,0,0,0,0,473,0,24811,0,0,948,947,284,2746,0,95,190,0,1421,0,95,1231,0,189,1231,1136,284,95,3977,95,284,0,473,1515,758,0,284,2083,1894,0,0,284,4166,757,1705,2274,8523,1231,947,10322,0,0,0,379,1231,947,3125,189,1610,0,2557,0,0,189,474,663,0,189,853,948,758,189,190,0,189,1421,0,757,3030,1042,0,379,379,1705,4356,474,568,189,15626,758,189,8334,378,663,947,95,0,947,947,0,0,0,284,189,947,473,189,0,1231,568,569,189,0,0,474,0,0,189,95,0,473,284,95,0,474,189,1894,947,95,474,0,1516,0,0,2841,1800,3125,3126,14868,1042,1988,758,9376,2842,1894,0,1800,758,1988,189,379,0,473,379,284,3408,663,0,95,3315,0,95,300,100,300,200,0,800,2100,1700,2000,1300,200,400,0,400,9300,200,2200,1500,0,2300,200,800,300,6100,500,400,2800,1500,2400,1100,8800,500,30300,5400,100,1400,100,1400,500,900,200,2300,2200,3700,200,200,600,100,2100,200,0,800,1200,300,0,500,300,0,2400,5200,500,3400,0,6500,4300,2900,1100,100,300,700,1000,3700,500,600,1500,1000,600,10300,27100,16000,2100,3300,400,800,0,1500,11600,9200,300,1700,3500,8300,1900,300,1900,2800,2000,2700,600,700,1100,4400,2300,200,1900,600,2400,1500,500,3100,200,3200,600,4700,2000,0,2300,400,1000,100,1100,1000,9500,100,300,2200,3300,1700,700,4200,25100,2300,200,0,800,1000,600,500,300,600,1000,600,500,127100,107600,176000,167000,110800,106800,76900,194500,99500,147900,145800,94900,100500,129800,147700,125400,157100,128100,184300,112400,94500,57200,68200,66200,67800,63200,54300,132600,93900,89800,66700,60800,85700,78800,68500,52300,63500,49900,100000,170700,299900,236200,116300,191800,169200,146600,214100,263800,180900,180400,203800,1057900,2969900,2254400,1209400,1869200,1660600,1786200,2482500,2263400,2421400,7169200,3988400,1895800,1411200,3682600,6273200,2518600,3396400,2619800,2297600,1893000,2377500,1243100,2952900,2670200,2466300,2220800,1596800,2729300,4104900,5423300,4127200,4174200,4664400,4417300,5078200,7188200,4666300,5934100,34125500,29716200,42198200,17162400,3992400,7902100,8401500,5075000,3661600,6648600,5165200,5329200,4171600,8178100,8388100,9643300,5388000,5367100,5161300,4809700,6698700,6254900,5418800,5470300,6554600,7186000,8009900,7344700,7077300,18557400,5908600,4832000,5224700,5039000,5155400,4143100,3213100,4149900,3497000,3871800,3502800,4535700,4664500,9140500,6708600,7900400,6672100,4874500,6932500,4922500,5002900,3252800,6761100,7931100,6405800,4429100,1792900,3794700,3554100,3177000,5104900,4444900,5119600,6025700,4949100,6831200,9893100,6751000,5482800,3560800,5251100,6625700,6464100,5104500,4670500,3381400,4673300,4008300,6324400,7340000,6481900,5878000,6687400,4118400,6332800,6145900,5031100,5059300,5742000,4891400,3107400,5393500,5131600,12409400,16631200,10574500,9144500,7964200,6427300,5534300,6968500,7365100,6033100,5404000,6433700,8418300,14382400,11045800,4063800,3438000,6502900,7816400,6552200,8404700,6572900,5199000,5443800,9673200,19151700,16846900,10727900,6997800,12432700,13458200,6664500,8933000,7810300,5566800,8419500,5841300,6460300,14104800,7199000,6791100,8137300,7116100,6585900,6980800,7090500,5077500,4636700,6346000,5367500,5066500,7261900,14664600,17403600,8182600,10131700,7167900,7330900,7539000,6944300,9826500,8611900,7873500,5004200,6834000,12389700,8901900,2411100,3164100,7322900,5342300,5263700,5607400,8561700,6873400,4479500,10121300,7063300,6977500,6840400,5288500,6591400,6871700,6004600,8061700,5942400,7335400,6740700,8116600,5972300,6712400,7320000,6732700,6241800,4596400,6578400,6278400,4957100,7937300,64830100,9692000,6661500,6509000,7856800,3928100,8368000,6407500,5007766]},"m":{"lastKey":"2026-09-01","t":["2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[22.1753,23.4424,25.0792,25.3432,25.6072,24.8363,23.6536,21.1193,21.1193,26.188,28.5111,28.5216,32.735,36.5364,37.4868,36.8532,34.8469,33.5797,32.3126,31.151,24.604,24.4984,27.9409,31.4678,31.415,31.415,39.4931,40.3907,40.3907,40.3907,40.3907,36.2196,42.2386,42.2386,45.037,45.037,49.3664,48.944,48.0993,48.0993,52.0275,54.076,54.076,51.4256,52.7772,56.2302,56.4414,55.5755,57.5502,56.9483,60.4013,60.4646,60.0211,58.5639,57.1489,55.0158,56.5998,54.963,54.2239,58.2893,60.5913,61.8374,65.1531,62.8089,63.1573,64.4773,69.7994,69.905,66.8427,61.4889,60.7392,61.4467,58.3738,51.7846,54.7518,59.9578,58.6272,63.1679,53.981,56.8638,61.5945,60.8764,54.5406,60.982,63.6748,65.6811,66.1035,66.0507,66.1563,69.4298,65.5227,63.7276,61.4044,68.7434,74.6568,77.0327,76.1668,81.32,75.132,79.0391,81.4678,81.4572,79.32,79.55,79.9,85.85,65.86,64.25,62.75,67,69.8,64.62,70.7,69.35,71.02,74.83,75.46,73.95,85,89.7,92.69,89.45,86.15,58.83,71.5,80.03,82.55,91.33,97.2,100.75,100.4,110,120.59,118.92,120.75,123.5,127.28,136.93,139.68,140.06,145.72,139.33,152.12,155.62,179.94,158.97,152.77,134.29,124.59,119.54,109.73,125.04,114.27,105.06,110.66,118.2,127.95,141.96,144.33,133.56,141.57,146.08,156.6,159.65,163.42,164.09,149.66,171.3,190.59,189.6,212.73,219.06,210.52,207.7,193.02,221.83,204.05,199.23,198.19,215.13,174.82,179.71,178.24,159.78,171.74,183.23,217.61,221.51,226.37,225.73,248.51,249.48,223.16,252.02,258.28,235.41,266.84,222.03,236.8,252,222.72],"h":[25.1848,26.3464,26.2936,25.6177,25.6072,24.8363,23.6536,21.1193,25.85,28.0359,30.2006,32.735,36.5364,37.4868,37.4868,36.9588,36.4308,33.5797,35.0053,31.151,25.132,27.9831,31.4678,31.4678,31.415,39.4931,40.3907,40.3907,40.3907,40.3907,40.3907,42.2386,42.2386,45.037,45.037,49.3664,50.1584,50.528,48.0993,52.5343,54.963,54.076,54.076,53.6959,56.7582,56.5998,56.7582,57.5502,60.5069,58.1309,61.7212,60.4646,60.623,61.0454,59.4403,56.5998,57.8353,55.227,58.7645,60.6653,63.2629,65.1531,65.6811,63.6853,64.4773,70.8131,72.1225,69.905,69.2186,61.9641,62.133,61.4467,58.3738,54.4034,59.9578,59.9578,63.1679,63.1679,56.9166,60.7181,62.5449,60.8764,61.1932,65.7867,65.6811,66.4731,66.1035,66.1563,69.4298,69.4298,65.5227,64.1922,68.7434,74.6568,76.0929,77.2967,83.2101,81.32,79.0391,83.2629,83.5375,82.735,81.2,80,85.85,85.85,69,64.25,67.87,70.58,70.85,70.74,70.7,71.58,77.5,74.83,80.25,85.21,89.7,91.61,94,99.51,92.21,72.16,80.3,82.65,91.1,98.24,102.15,105.95,110.1,118.58,124.2,121.75,127.04,131.14,138.17,142,146.08,144.64,148.67,152.43,164.21,182.76,183.67,160.75,168.9,142.77,126.59,121.7,126.71,128.6,120.56,114.59,124.06,132.79,142.51,149.81,145.7,141.59,151,158.54,163.91,164,170.27,171.06,171.53,194.13,191.77,212.24,222.39,224.86,222.57,210.12,225.63,223.59,213.4,206.08,216.71,223.22,187.82,186.26,179.46,171.12,184.75,221.05,228.8,238.16,243.4,252.52,256.93,253.45,257,271.64,260.82,268.95,268.42,245.15,237.4,267.84,230.44],"l":[22.1753,22.9673,25.0792,25.3432,24.0232,23.6536,21.1193,21.1193,21.1193,26.0296,28.5111,28.5216,32.735,36.5364,36.4308,34.8469,33.5797,32.207,31.151,24.604,23.3896,24.4984,27.9409,30.9398,31.415,31.415,39.4931,40.3907,40.3907,40.3907,36.2196,36.2196,42.2386,42.2386,45.037,45.037,48.944,48.0993,48.0993,48.0993,52.0275,54.076,49.4192,51.4256,52.7772,53.9599,55.5755,54.1288,56.3358,56.5892,59.3136,57.0855,58.3949,57.1489,55.0158,54.0866,54.7307,51.6895,54.2239,58.2893,56.2408,60.4435,62.8089,62.8089,63.1573,64.4773,68.3738,66.8427,57.9198,59.1447,57.1594,56.188,51.1088,51.7846,54.7518,58.3316,58.6272,51.7212,53.981,56.8638,60.2851,54.4879,54.5406,60.982,63.5164,64.7307,64.3611,65.0264,66.1563,63.9388,63.622,61.4044,61.4044,68.7434,73.8754,73.6536,76.1668,75.132,75.132,77.8775,80.9926,79.22,79.32,76.75,79.9,65.86,61.2,61.4,60.72,67,63.25,64.62,69,63.85,71.02,70.97,73.95,73.95,84.8,84.26,89.6,89.45,44.43,54.42,69.9,76.48,82.41,91.33,92.75,98.75,100.4,110,117.08,117.65,116.7,123.03,125.62,133.74,135.8,136.78,137.51,138,151.2,152.52,150.08,146.55,133.88,124.25,111.81,105.58,105.08,115.44,102.01,99.16,105,114.1,127.13,140.33,127.09,123.17,137.12,143.89,150.64,153.31,149.39,147.62,149.08,167.09,183.74,187.63,195.93,205.07,201.52,189.85,187.7,193.88,183.63,189.59,196.61,171.68,167.28,169.66,152.52,146,166.04,177.75,214.61,218,207.64,223.87,231.24,221.5,220.72,246.64,214.51,232.69,214.44,219.82,218.54,224.28,212.13],"c":[23.4424,26.3464,25.3432,25.6072,24.8363,23.6536,21.1193,21.1193,25.85,28.0359,29.1764,32.735,36.5364,37.4868,36.8532,34.8469,33.5797,32.3126,31.151,24.604,24.4984,27.9409,31.4678,31.415,31.415,39.4931,40.3907,40.3907,40.3907,40.3907,36.2196,42.2386,42.2386,45.037,45.037,49.3664,48.944,48.0993,48.0993,52.0275,54.076,54.076,51.4256,52.7772,56.2302,55.8078,55.5755,57.5502,56.9483,58.1309,60.4646,60.0211,58.5639,57.1489,55.0158,56.5998,54.963,54.2239,58.2893,60.5913,61.8374,65.1531,62.8089,63.1573,64.4773,69.7994,68.3738,66.8427,61.4889,60.7392,60.1267,58.3738,51.7846,53.3263,59.9578,58.6272,63.1679,53.981,56.8638,60.7181,60.8764,54.5406,60.982,63.6748,65.6811,66.1035,66.0507,66.1563,69.4298,65.5227,63.622,61.4044,68.7434,74.6568,76.0929,75.9768,82.0591,75.132,79.0391,81.4678,81.4572,79.32,79.55,79.9,85.85,65.86,64.25,62.92,67,70.58,63.67,70.7,69.35,71.02,74.83,70.97,73.95,85,89.7,91.61,90.95,90.65,58.83,71.5,79.2,82.15,89.35,97.86,100.75,100.4,110,118.5,118.92,120.75,120.13,126.5,135.98,139.54,140.05,144.46,139.52,151.21,152.43,179.39,158.79,152.24,134.12,124.71,119.56,110.71,126.08,115.49,102.93,109.26,117.23,126.97,142.34,144.1,133.75,140.82,144.91,157.31,161.62,161.56,164.47,150.2,171.34,193.07,187.86,211.45,218.43,209.9,205.74,193.65,222.65,205.71,198.57,196.74,215.93,173.57,181.12,177.5,160.23,169.66,182.34,217.75,223.33,231.15,224.58,248.5,251.67,222.63,252.46,260.76,233.26,267.71,225.97,237.33,234.33,224.51,222.62],"a":[19.3138,21.7064,20.8799,21.0974,20.4622,19.4878,17.3999,17.3999,21.2974,23.0983,24.038,26.9698,30.1018,30.8848,30.3628,28.7098,27.6658,26.6218,25.6648,20.2708,20.1838,23.0201,25.9258,25.8823,25.8823,32.5377,33.2773,33.2773,33.2773,33.2773,29.8408,34.7997,34.7997,37.1053,37.1053,40.6722,40.3242,39.6282,39.6282,42.8646,44.5524,44.5524,42.3687,43.4823,46.3272,45.9792,45.7878,47.4147,46.9188,47.8931,49.8158,49.4504,48.2499,47.0841,45.3266,46.6317,45.2831,44.6742,48.0236,49.9202,50.9468,53.6786,51.7473,52.0343,53.1218,57.5066,56.3321,55.0706,50.6597,50.0421,49.5374,48.0932,42.6645,43.9347,49.3983,48.302,52.043,44.4741,46.8492,50.0247,50.1551,44.9351,50.2421,52.4607,54.1136,54.4616,54.4181,54.5051,57.2021,53.9831,52.4172,50.5901,56.6366,61.5085,62.6917,62.5961,67.6072,61.9001,65.1191,67.6454,67.6366,65.8621,66.053,66.3436,71.2841,55.8034,54.4392,53.3123,56.7693,59.8026,53.9478,60.4674,59.3128,60.7411,63.9996,60.6983,63.247,73.984,78.0748,79.7373,79.1628,78.9017,51.2056,62.2336,68.9356,71.5033,77.7702,85.1773,87.6928,87.3881,97.653,105.1989,105.5718,107.1964,108.2965,114.0391,122.5852,125.7945,126.2543,130.2299,125.7765,137.8361,138.9482,163.5238,144.7457,138.775,122.9596,114.3327,109.6112,101.4976,115.5887,105.8799,94.365,101.8974,109.3303,119.0928,133.5093,135.1601,126.1858,132.8559,136.7146,149.159,153.2457,153.1888,155.948,143.0803,163.2183,184.7112,179.7268,202.2954,209.7778,201.5857,197.5905,186.6871,214.6444,198.3135,192.182,190.4109,208.9835,168.7879,176.1299,172.6096,156.6085,165.8254,178.2188,213.656,219.1311,226.804,221.1721,244.7291,247.851,219.2517,249.6269,257.8338,231.5015,265.6917,225.1301,236.4478,233.459,224.51,222.62],"v":[2840,473,3503,2747,5966,474,853,0,757,1421,2841,6155,1325,19129,663,1989,2557,1326,1798,1231,2652,2273,3787,568,0,947,284,0,0,0,664,284,0,284,0,284,473,13163,0,1231,5114,0,4734,66289,2557,15816,13259,4356,6630,8049,31535,2747,8996,15722,17615,29643,122732,10892,16289,3125,8902,1042,1515,947,568,25284,2179,3031,1800,3503,4451,3030,4261,4450,14490,11269,2557,7481,663,2179,1611,5397,1800,7103,16762,10322,1989,473,1988,2178,474,1041,758,3410,2747,24529,14301,6157,2556,4544,4073,795,3100,5600,9900,6100,7800,7100,46100,2500,4400,6900,2400,2300,6800,12000,8500,6100,3700,55600,5900,22800,14300,9700,8500,6500,7100,7300,4900,10900,7900,31800,2900,2500,514100,553100,488100,596600,583200,289700,384300,311200,289600,867700,770800,830400,9150100,8352800,15821400,16202500,9920800,10397900,15009700,18572400,49290000,99582200,26988200,22758200,33573000,22924600,30042800,41484800,21150200,16950600,22868700,29449300,22158400,21978600,18618200,23186000,26884700,25475500,21027800,26387300,24273900,21547900,46836100,32317600,26867700,39670100,30954400,26888900,55854800,44499000,28957100,38605500,29265100,22629100,51393500,35233000,31316100,32820900,24416200,30035900,28976700,29459800,29370000,29313700,28040800,89317100,29943666]},"q":{"lastKey":"2026-07-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[22.1753,25.3432,23.6536,26.188,32.735,36.8532,32.3126,24.4984,31.415,40.3907,40.3907,42.2386,49.3664,48.0993,54.076,56.2302,57.5502,60.4646,57.1489,54.963,60.5913,62.8089,69.7994,61.4889,58.3738,59.9578,53.981,60.8764,63.6748,66.0507,65.5227,68.7434,76.1668,79.0391,79.32,85.85,62.75,64.62,71.02,73.95,92.69,58.83,82.55,100.75,120.59,123.5,139.68,139.33,179.94,134.29,109.73,105.06,127.95,133.56,156.6,164.09,190.59,219.06,193.02,199.23,174.82,159.78,217.61,225.73,223.16,235.41,236.8],"h":[26.3464,25.6177,25.85,32.735,37.4868,36.9588,35.0053,31.4678,40.3907,40.3907,42.2386,49.3664,50.528,54.963,56.7582,57.5502,61.7212,61.0454,59.4403,60.6653,65.6811,70.8131,72.1225,62.133,59.9578,63.1679,62.5449,65.7867,66.4731,69.4298,68.7434,77.2967,83.2101,83.5375,85.85,85.85,70.85,71.58,80.25,91.61,99.51,82.65,102.15,118.58,127.04,142,148.67,182.76,183.67,142.77,128.6,132.79,149.81,158.54,170.27,194.13,222.39,224.86,225.63,223.22,187.82,221.05,243.4,256.93,271.64,268.95,267.84],"l":[22.1753,23.6536,21.1193,26.0296,32.735,32.207,23.3896,24.4984,31.415,40.3907,36.2196,42.2386,48.0993,48.0993,49.4192,53.9599,56.3358,57.0855,54.0866,51.6895,56.2408,62.8089,57.9198,56.188,51.1088,51.7212,53.981,54.4879,63.5164,63.9388,61.4044,68.7434,75.132,77.8775,76.75,61.2,60.72,63.85,70.97,73.95,44.43,54.42,82.41,98.75,116.7,123.03,135.8,138,133.88,105.58,102.01,99.16,127.09,123.17,149.39,147.62,183.74,189.85,183.63,171.68,152.52,146,207.64,221.5,214.51,214.44,212.13],"c":[25.3432,23.6536,25.85,32.735,36.8532,32.3126,24.4984,31.415,40.3907,40.3907,42.2386,49.3664,48.0993,54.076,56.2302,57.5502,60.4646,57.1489,54.963,60.5913,62.8089,69.7994,61.4889,58.3738,59.9578,53.981,60.8764,63.6748,66.0507,65.5227,68.7434,75.9768,79.0391,79.32,85.85,62.92,63.67,71.02,73.95,91.61,58.83,82.15,100.75,118.5,120.13,139.54,139.52,179.39,134.12,110.71,102.93,126.97,133.75,157.31,164.47,193.07,218.43,193.65,198.57,173.57,160.23,217.75,224.58,222.63,233.26,237.33,222.62],"a":[20.8799,19.4878,21.2974,26.9698,30.3628,26.6218,20.1838,25.8823,33.2773,33.2773,34.7997,40.6722,39.6282,44.5524,46.3272,47.4147,49.8158,47.0841,45.2831,49.9202,51.7473,57.5066,50.6597,48.0932,49.3983,44.4741,50.1551,52.4607,54.4181,53.9831,56.6366,62.5961,65.1191,65.8621,71.2841,53.3123,53.9478,60.7411,63.247,79.7373,51.2056,71.5033,87.6928,105.1989,108.2965,125.7945,125.7765,163.5238,122.9596,101.4976,94.365,119.0928,126.1858,149.159,155.948,184.7112,209.7778,186.6871,192.182,168.7879,156.6085,213.656,221.1721,219.2517,231.5015,236.4478,222.62],"v":[6816,9187,1610,10417,21117,5872,5681,6628,1231,0,948,568,13636,6345,73580,33431,46214,27465,169990,30306,11459,26799,7010,10984,23201,21307,4453,14300,29073,4639,2273,30686,23014,9412,18600,21000,53000,11600,27300,65400,43000,24700,19300,50600,519500,1637800,1257200,1468500,10751300,40376700,35328400,167444600,83319400,94452200,60969500,73586300,68688900,72890600,92657900,98855400,113698100,112061600,103287700,99370000,83428800,88143500,147301566]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[22.1753,32.735,31.415,49.3664,57.5502,60.5913,58.3738,63.6748,76.1668,62.75,92.69,120.59,179.94,127.95,190.59,174.82,223.16],"h":[32.735,37.4868,49.3664,57.5502,61.7212,72.1225,65.7867,77.2967,85.85,91.61,118.58,182.76,183.67,194.13,225.63,256.93,271.64],"l":[21.1193,23.3896,31.415,48.0993,51.6895,56.188,51.1088,61.4044,61.2,60.72,44.43,116.7,99.16,123.17,171.68,146,212.13],"c":[32.735,31.415,49.3664,57.5502,60.5913,58.3738,63.6748,75.9768,62.92,91.61,118.5,179.39,126.97,193.07,173.57,222.63,222.62],"a":[26.9698,25.8823,40.6722,47.4147,49.9202,48.0932,52.4607,62.5961,53.3123,79.7373,105.1989,163.5238,119.0928,184.7112,168.7879,219.2517,222.62],"v":[28030,39298,2747,126992,273975,56252,63261,66671,72026,157300,137600,4883000,253901000,312327400,333092800,428417400,318873866]}},"actions":[{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.6061 dividend (ex-date, current split terms)"},{"t":"2018-10-25","kind":"dividend","label":"D","title":"2018-10-25 · $1.32 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.6310 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $1.45 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $2.08 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $1.80 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $1.67 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"dividend","label":"D","title":"2022-10-27 · $1.91 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.8900 dividend (ex-date, current split terms)"}]}