{"ticker":"FER","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[43.2,43.3,42.29,42.25,39.95,40.69,40.98,40.61,41.01,41.15,41.32,41.88,42.05,41.99,42.08,42.0118,41.16,40.99,40.91,40.37,40.98,40.65,40.34,40.24,40.32,39.86,39.52,38.44,38.74,38.77,39.2,39.07,38.4,38.59,38.76,38.4,38.63,38.66,38.45,38.79,40.82,40.48,41.18,40.95,41.55,42.72,42.73,43.34,43.41,43.335,42.58,42.84,42.72,42.79,42.9,42.98,42.65,41.68,41.02,41.72,42.125,43.16,42.35,42.27,43.83,41.94,41.95,42.3,42.66,41.59,41.25,40.14,40.14,40.61,40.84,41.24,42.59,43.05,43.65,43.23,43.33,43.32,42.94,43.42,43.3,41.43,41.9,42.46,42.17,42.97,43.1,43.48,43.78,44.57,44.73,45.55,45.09,45.08,44.81,44.38,44.78,44.86,45.38,44.26,44.44,43.85,45.23,44.13,43.4,43.11,43.28,43.07,43.17,43.13,43.58,43.96,44.4,44.175,44.71,44.21,44.76,44.77,45.34,45.24,44.13,44.76,45.27,45.88,43.63,40.86,42.36,41.25,43.57,43.97,43.725,44.5,44.94,45.33,50.84,45.57,46.11,46.605,47.95,48.15,48.39,48.35,50.2,49.84,49.51,49.16,49.46,49.03,49.19,48.28,48.56,50.22,49.71,50.18,50.81,52.09,52.9,52.52,51.57,52.93,51.38,51.43,51.23,50.97,51.06,50.95,51.45,51.21,51.06,51.78,51.46,51.87,51.01,51.7,51.12,50.61,50.3,50.42,51.59,52.15,52.55,53.02,53.13,53.43,52.66,52.78,52.48,52.52,52.65,52.8,52.62,52.13,52.32,52.02,52.8,52.88,52.9,53.03,53.16,54.02,52.79,52.74,52.32,51.86,51.62,51.07,51.55,51.6,51.73,52.44,52.47,52.36,52.88,53.72,53.75,54.98,54.56,55,55.24,54.75,55.32,54.97,54.84,54.61,54.99,54.94,53.27,53.61,54.78,55.38,55.89,54.99,55.99,56.53,57.39,57.55,57.51,57.69,57.63,57.91,57.23,57.66,57.05,56.25,56.53,56.65,56.97,57.67,58.04,59.12,59.5,60.08,60.41,60.36,60.11,59.92,60.13,61.45,61.5,63.59,63.54,63.02,63.35,63.17,63.69,64.7,64.6,62.49,62.68,61.76,61.83,61.99,63.03,63.41,63.09,63.37,63.96,63.92,64.65,63.74,63.44,62.3,62.61,63.41,62.52,64.14,64.85,64.94,65.35,65.37,65.32,66.26,66.33,66.27,66.52,66.91,65.98,66.01,67.34,67.36,67.34,67.1,66.52,66.18,66.47,65.46,65.6,65.78,65.1,65.15,64.92,64.82,65.2,66.97,67.5,67.36,65.74,66.61,66.92,67.61,67.31,67.78,67.13,66.37,67.52,66.6,67.12,68.5,67.8,68.31,68.115,68.16,68.15,69.11,68.34,70.21,71.99,72.99,73.98,74.25,72.55,72.32,73.13,71.48,72.2,73.13,72.88,71.7,73.34,74.39,72.58,68.555,69.79,68.65,65.42,64.595,66.68,65.55,64.93,64.35,64.05,65.55,65.22,62.67,63.23,63.19,62.15,63.88,63.03,62.68,63.05,63.95,66.25,65.19,66.25,66.07,69.88,70.19,71.7,70.49,72.14,71.54,71.215,72.09,71.47,71.24,70.54,69.89,69.21,68.61,67.73,66.7,67.99,68.82,68.45,69.67,70.89,71.45,71.48,69.89,69.15,67.675,68.43,67.34,67.43,65.43,65.9,67.04,68.17,69.03,69.38,68.37,68.325,66.565,66.55,66.06,66.62,66.915,67.37,66.62,65.28,65.18,67.35,69.17,68.71,69.4,70.045,69.27,69.75,69.4,70.63,69.65,68.655,68.53,67.75,68.145,67.77,67.22,64.67,65,64.56,64.15,64.06,64.07,63.81,63.325,63.91,63.67,63.88,62.82,63.42,63.375,62.22,62.38,64.97,65.295,65.485,66.96,66.77,66.25,66.49,66.53,65.78,66.49,65.79,64.43,64.29,63.42,64.425,63.08,63.67,62.94,63.48,61.48,59.14,59.04,58.66,58.3,58,58.01,58,58.03,56.73,55.7,56.09,54.55,54.51,55.26,55.245,54.6,55.655,56.39,55.24,55.51,55.74,55.315,54.23,54.08],"h":[43.2,43.3,42.675,42.4149,41.55,40.89,41.04,41.29,41.14,41.23,41.38,41.95,42.35,42.15,42.39,42.075,41.26,41.32,41,40.69,41.12,40.95,40.55,40.39,40.43,39.9546,39.62,38.73,39.08,38.82,39.43,39.07,38.4,38.87,38.83,38.73,39.17,38.79,38.67,39,40.87,40.71,41.3,41.4,41.81,43.06,43.14,43.52,43.57,43.42,42.59,42.84,43.4,43.43,43.385,43.12,42.825,41.82,41.7524,41.97,44.22,43.95,42.565,42.5,43.83,42.07,42.211,42.625,42.66,42.14,41.25,40.66,40.625,40.72,41.255,41.74,42.96,43.53,43.9,43.63,43.46,43.66,43.34,43.8,43.38,41.85,42.56,42.755,42.95,43.4047,43.57,44.04,44.56,45,45.23,45.78,45.16,45.6,44.89,44.38,44.8,45.85,45.38,44.75,45.3,44.955,46.57,44.39,44.21,43.34,43.28,43.15,43.41,43.45,44.284,44.35,45.02,45,44.89,44.57,44.9,45.24,45.52,45.49,45.02,45.38,46.51,46.495,43.8,43.3,42.44,44.23,45.08,44.48,45,45.2467,45.71,46.32,56.43,46.525,46.4699,47.915,48.5899,49.48,48.815,49.72,50.495,50.17,49.97,49.7,50.06,49.7644,50.195,49.25,49.2042,51,50.31,51.395,51.435,52.63,53.365,52.53,52.51,53.1,51.89,51.6985,51.7921,52.14,51.48,51.64,51.71,52.595,51.98,51.81,51.89,52.01,51.88,51.9494,51.3899,51.16,50.8,51.41,52.345,53.035,52.935,53.51,53.75,53.61,53.22,53.64,53.35,52.875,53.09,52.82,53.14,52.8749,52.36,53.04,52.87,53.255,53.28,53.17,53.91,54.19,53.46,52.74,52.83,52.53,51.85,51.59,51.715,52.6,52.5,53.09,52.88,53.745,54.735,54.32,54.68,55.16,55.32,55.64,55.48,55.235,56.275,55.51,54.89,54.71,55.14,54.94,53.7,53.95,55,55.77,56.725,55.67,56.56,57.63,57.715,57.55,57.59,58.4,58.28,58,58.945,57.79,57.19,56.27,56.63,57.28,58.76,58.69,59.995,59.97,60.305,60.465,61.13,60.38,60.77,60.8,62.43,61.805,63.44,63.91,63.7,63.32,63.65,63.8,64.725,65.2,64.775,63.2746,63.42,62,62.49,62.86,65.075,64.43,63.355,63.89,64.13,64.83,64.91,64.56,63.68,63.07,63.015,64.23,62.99,65.12,65.49,66,65.99,65.45,65.66,66.815,66.625,66.31,66.97,67.03,66.775,67.015,67.54,68.09,67.79,67.84,66.83,67.44,66.56,65.7,65.88,65.78,65.5,65.534,65.235,65.11,67.21,67.44,68,67.77,66.44,67.39,67.93,67.93,67.95,68.54,67.665,67.16,67.87,67.16,68.15,69.815,68.49,68.56,68.46,68.42,68.86,69.21,68.98,71.3932,73.74,73.495,74.32,74.79,73.11,73.3,73.87,71.955,73.18,73.23,73.35,72.75,74.31,74.79,73.32,69.455,70.16,68.9,66.485,66.06,67.15,66.14,65.12,64.75,64.8,65.62,65.375,63.655,63.24,64.21,63.19,64.255,63.51,63.34,63.1,65.25,67.27,66.51,66.65,66.42,70.33,71.94,72.075,71.46,72.47,71.63,71.38,72.45,71.71,71.51,70.62,70.515,69.3,68.86,67.9,67.81,69.08,69.9,68.77,69.815,71.97,71.47,71.71,70.74,69.19,68.03,68.74,67.47,67.545,65.62,67.44,68.84,68.2,69.41,69.59,68.75,69.16,66.69,66.89,66.525,66.86,67.67,67.45,66.81,65.61,67.41,68.02,69.23,69.71,70.32,70.145,70.805,70.48,70.27,70.94,69.68,68.85,68.9,67.86,69.065,68.24,67.39,64.95,65.195,64.97,64.385,64.29,64.38,64.12,63.89,64.05,63.87,64.3,63.56,63.62,63.48,62.4,63.61,65.25,65.49,66.2,66.97,66.89,66.35,66.77,66.61,66.23,66.63,65.79,64.77,64.33,63.8988,64.73,64.23,63.67,63.01,63.53,61.48,59.4,59.09,58.86,58.685,58.03,58.16,58.49,58.29,56.95,55.93,56.29,54.69,54.585,55.55,55.32,55.22,56.11,56.465,55.6,55.72,55.87,55.951,54.62,54.33],"l":[42.88,42.54,42.29,41.715,39.7,40.45,40.79,40.61,40.9242,40.96,41.1,41.505,41.9984,41.7,42.06,41.22,40.345,40.99,40.66,40.33,40.785,40.6,39.97,39.91,39.94,39.11,39.29,38.4,38.5,38.4705,38.9,38.6,37.93,38.54,38.49,38.32,38.63,38.45,38.35,38.71,40.245,40.29,41.01,40.95,41.25,42.515,42.73,43.24,43.17,42.74,42.14,42.49,42.6,42.65,42.83,42.78,41.69,41.04,41.02,41.41,42.125,42.58,42.17,42.21,41.05,41.74,41.7,42.1,42.01,41.56,40.64,40.14,40.07,40.345,40.77,41.17,42.4,43.01,43.42,43.17,43.23,43.275,42.78,43.34,42.8,41.25,41.84,42.37,42.12,42.41,43.06,43.44,43.74,44.57,44.69,45.4825,44.83,44.76,44.39,43.84,44.35,44.86,44.61,44.17,44.251,43.64,45.17,43.53,43.4,42.69,42.63,42.67,42.99,43.0401,43.58,43.72,44.34,44.175,44.485,44.05,44.54,44.605,44.89,45.185,44.06,44.64,45.22,45.55,42.19,40.57,40.46,40.735,43.27,42.995,43.725,44.41,44.9,45.15,44.47,45.57,45.87,46.5,47.945,48.07,48.27,48.13,49.14,49.64,49.34,49.11,49.38,48.64,49.05,47.85,48.04,49.85,49.56,50.07,50.785,52.05,52.53,52.01,51.57,51.87,51.3,51.28,50.83,50.93,50.7902,50.845,51.11,51.08,50.94,51.38,51.19,51.65,51.01,51.33,50.605,50.32,50.1,50.37,51.4,51.9679,52.42,52.8309,53,53.01,51.591,52.78,52.41,52.12,52.563,52.3,52.44,52.13,51.79,51.71,52.195,52.34,52.68,52.74,53.085,53.65,52.71,52.05,52.17,51.69,51.03,50.72,51.33,51.5,51.52,52.12,52.3,52.31,52.73,53.36,53.75,54.77,54.5,54.545,55.085,54.67,55.04,54.38,54.48,54.23,54.8,54.6186,53.175,53.49,54.51,54.86,55.68,54.74,55.98,56.53,57.29,57.185,56.95,57.63,57.38,57.29,57.1,57.23,56.73,55.69,56.24,56.56,56.96,57.58,57.96,59.12,59.47,59.69,60.3,59.61,59.91,59.73,60.13,60.74,61.49,62.91,62.97,62.56,62.83,63.17,63.69,64.32,63.63,62.05,62.4,61.28,61.72,61.88,63.03,62.96,62.6,63.34,63.355,63.91,63.97,63.61,62.65,62.0745,62.265,62.57,61.895,64.14,64.43,64.88,65.18,64.69,65.24,66.18,66.07,65.46,66.255,66.42,65.29,65.37,65.85,67.21,67.15,66.16,66.31,65.282,64.84,64.89,64.92,64.81,64.89,64.87,64.56,64.31,65.1,66.28,67.29,67.035,65.38,66.61,66.74,67.26,67.21,67.33,66.32,65.55,66.94,66.1,67.02,68.365,67.655,67.1,67.45,67.84,67.86,67.57,68.03,70.12,71.9,72.695,73.04,72.88,71.71,72.3,72.74,70.9,72.2,72.02,72.36,71.67,72.86,74.07,72.16,68.29,69.215,66.575,64.95,64.205,65.93,65.26,63.78,62.98,63.97,64.97,64.19,62.46,61.295,62.87,61.98,63.36,62.68,62.45,62.07,63.55,66.08,65.05,65.91,65.36,69.56,70.18,71.26,70.33,71.86,70.86,69.8,71.77,70.9,69.91,69.7,69.21,68.69,67.65,67.01,66.51,67.8295,68.58,67.58,69.18,70.78,69.9,70.13,69.84,68.2,67.285,67.91,66.77,66.63,64.67,65.59,66.97,67.44,68.65,68.91,67.61,67.98,65.58,66.3,65.965,66.22,66.47,65.96,64.9975,64.105,65.01,66.82,68.43,68.68,68.52,69.13,69.02,69.43,69.19,69.82,68.23,68.085,68.22,66.99,67.54,67.525,65.56,64.145,64.47,64.17,63.45,63.63,63.62,63.4,63.09,63.2,63.275,63.88,62.71,63.02,62.365,61.145,62.33,64.58,64.75,65.255,66.24,66.46,65.27,66.2,65.3,65.435,65.835,64.39,64.01,63.685,63.28,64.06,62.83,62.415,62.41,62.915,59.68,58.62,58.53,58.325,57.5995,57.56,57.63,57.905,57.86,56.4113,55.27,55.91,53.91,54.07,54.8,54.53,54.36,55.14,55.87,54.97,54.98,55.28,55.26,53.98,53.69],"c":[43.19,42.93,42.57,42.14,40.93,40.59,40.89,40.68,41.02,40.99,41.24,41.66,42.08,41.98,42.24,41.34,41.05,41.175,40.95,40.33,41,40.89,39.98,40.21,40.36,39.12,39.52,38.56,38.91,38.71,39.31,38.64,38.14,38.58,38.53,38.71,39.17,38.79,38.55,38.76,40.45,40.71,41.12,41.37,41.59,42.87,42.8,43.36,43.47,43.23,42.2,42.52,43.29,43.18,43.01,42.88,41.85,41.57,41.49,41.95,43.51,42.59,42.37,42.29,42.03,41.74,41.9,42.32,42.135,41.99,40.74,40.6,40.5,40.51,40.99,41.6,42.93,43.36,43.87,43.46,43.45,43.48,43.02,43.58,42.93,41.68,42.45,42.58,42.74,42.58,43.47,43.92,44.35,44.87,45.09,45.6,44.95,45.24,44.39,43.85,44.61,45.35,44.62,44.59,44.45,44.54,46.22,43.56,44.07,42.84,42.87,42.96,43.21,43.39,43.84,44.23,44.72,44.95,44.73,44.41,44.74,44.77,45.34,45.28,44.92,45.26,46.3,45.84,42.66,40.64,40.74,43.82,44.32,44.25,44.6,44.97,45.11,45.95,44.96,46.17,46.115,47.84,48.38,48.705,48.41,49.65,49.19,49.77,49.52,49.29,49.43,48.92,49.44,48.93,48.52,51,50.03,50.93,51.04,52.63,52.58,52.24,52.18,51.9,51.55,51.52,51.3,52.09,50.99,51.23,51.29,51.37,50.96,51.67,51.24,51.89,51.27,51.45,50.71,50.58,50.26,51.27,52.1,52.25,52.78,53.26,53.57,53.38,52.95,53.02,52.52,52.59,52.84,52.32,52.57,52.51,52,52.84,52.53,53.12,52.89,53.03,53.91,53.86,53.39,52.12,52.57,51.97,51.1,51.18,51.59,51.91,52.1,52.66,52.5,52.84,53.72,54.31,54.65,54.85,55.24,54.62,55.4,55.02,55.97,54.61,54.62,54.56,55.1,54.83,53.65,53.81,54.97,55.75,56.04,55.31,56.33,57.28,57.57,57.48,57.33,58,58.19,57.65,58.56,57.32,56.79,55.77,56.55,57.27,58.6,58.52,59.98,59.8,60.26,60.36,60.96,59.86,60.22,60.7,62.145,61.6,63.1,63.46,63.29,63.16,63.04,63.57,64.4,64.85,63.87,63.055,62.67,61.73,62.42,62.78,64.58,63.95,63.34,63.85,63.51,64.74,64.47,63.69,63.04,62.65,62.72,62.61,62.58,64.99,65.42,65.77,65.81,64.81,65.33,66.59,66.08,66.03,66.68,66.45,66.32,66.75,66.75,67.45,67.47,66.17,66.48,66.39,64.89,65.6,64.99,65.22,65.02,64.92,64.61,64.55,67.18,67.36,67.36,67.46,66.35,67.17,67.75,67.62,67.34,68.21,66.35,67.02,67.41,67.04,67.95,69.72,68.29,68.11,67.99,68.28,68.2,67.97,68.74,71.23,73.54,73.03,74.24,72.97,72.63,72.71,73.32,71.56,72.76,72.49,72.98,72.63,74.07,74.38,72.93,68.83,69.42,67.25,66.16,65.93,66.04,65.68,64.35,63.21,64.7,65.2,64.31,63.5,61.64,63.04,62.88,63.72,62.89,62.56,62.24,65.05,67.02,66.47,66.19,66.31,70.23,71.47,71.39,71.41,72.28,71.29,70.04,72.05,71.68,70.25,69.93,69.89,69.09,67.72,67.89,67.58,68.91,68.98,67.85,69.6,71.69,70.03,70.42,70.05,68.91,67.9,68.06,66.89,67.19,64.99,67.41,68.37,67.48,69.4,69.52,68.3,68.01,66.59,66.34,66.39,66.46,66.81,66.02,65.81,64.3,67.35,67.94,68.51,69.59,68.73,69.22,70.76,70.01,69.53,70.2,68.36,68.39,68.61,67.26,67.72,68.22,65.85,64.32,64.56,64.28,63.7,63.72,64.15,63.66,63.59,63.45,63.55,64.12,63.3,63.25,62.86,61.77,62.54,65.12,65.1,66.08,66.52,66.55,65.39,66.51,65.43,65.67,65.94,64.51,64.13,63.92,63.4,64.64,63.15,62.835,62.74,63.03,59.94,58.77,58.73,58.55,57.7,57.84,58.1,58.05,57.99,56.56,55.5,56.15,54.62,54.24,55.12,54.65,55.04,55.95,56.3,55.28,55.38,55.83,55.77,54.57,54.1],"a":[41.5195,41.2696,40.9235,40.5101,39.3469,39.0201,39.3085,39.1066,39.4334,39.4046,39.6449,40.0487,40.4524,40.3563,40.6062,39.7411,39.4623,39.5824,39.3661,38.7701,39.4142,39.3085,38.4337,38.6548,38.799,37.6069,37.9914,37.0686,37.8878,37.6931,38.2773,37.6249,37.138,37.5665,37.5178,37.6931,38.141,37.771,37.5373,37.7417,39.3873,39.6405,40.0397,40.2832,40.4974,41.7438,41.6756,42.2209,42.328,42.0943,41.0914,41.403,42.1527,42.0456,41.9153,41.7887,40.7849,40.512,40.434,40.8823,42.4026,41.506,41.2916,41.2137,40.9603,40.6777,40.8336,41.2429,41.0626,40.9213,39.7031,39.5667,39.4692,39.479,39.9468,40.5412,41.8374,42.2564,42.7535,42.3539,42.3441,42.3734,41.9251,42.4708,41.8374,40.6192,41.3696,41.4963,41.6522,41.4963,42.3636,42.8022,43.2212,43.728,43.9424,44.4394,43.806,44.0886,43.2602,42.734,43.4746,44.1958,43.4844,43.4551,43.3187,43.4064,45.0436,42.4513,42.9484,41.7497,41.7789,41.8666,42.1103,42.2857,42.7242,43.1043,43.5818,43.806,43.5916,43.2797,43.6013,43.6306,44.186,44.1276,43.7767,44.1081,45.1216,44.6733,41.5743,39.6057,39.7031,42.7047,43.192,43.1238,43.4649,43.8255,43.9619,44.7805,43.8157,44.9949,44.9413,46.6224,47.1487,47.4654,47.1779,48.3864,47.9381,48.5033,48.2597,48.0355,48.172,47.6749,48.1817,47.6847,47.2851,49.702,48.7567,49.6338,49.741,51.2905,51.2418,50.9104,51.1635,50.889,50.5458,50.5164,50.3006,51.0753,49.9967,50.232,50.2908,50.3693,49.9673,50.6634,50.2418,50.8792,50.2712,50.4477,49.7221,49.5947,49.2809,50.2712,51.0851,51.2321,51.7518,52.2225,52.5264,52.3401,51.9185,51.9871,51.4969,51.5655,51.8106,51.3008,51.5459,51.4871,50.987,51.8106,51.5067,52.0852,51.8597,51.9969,52.8598,52.8108,52.3499,51.1047,51.5459,50.9576,50.1045,50.183,50.585,50.8988,51.0851,51.6342,51.4773,51.8106,52.6735,53.252,53.5854,53.7815,54.1639,53.556,54.3208,53.9482,54.8797,53.5462,53.556,53.4971,54.0266,53.7619,52.6049,52.7618,53.8992,54.664,54.9483,54.2325,55.2327,56.1642,56.4485,56.3603,56.2132,56.8701,57.0564,56.5269,57.4192,56.2034,55.6837,54.6836,55.4484,56.1543,57.4584,57.38,58.8116,58.6351,59.0861,59.1842,59.7725,58.6939,59.0469,59.5175,60.9344,60.4,61.8708,62.2238,62.0571,61.9296,61.8119,62.3316,63.1455,64.1378,63.1686,62.3625,61.9818,61.0521,61.7345,62.0905,63.8708,63.2477,62.6444,63.1488,62.8125,64.029,63.762,62.9906,62.3477,61.962,62.0312,61.9224,61.8927,64.2763,64.7016,65.0477,65.0873,64.0983,64.6125,65.8587,65.3543,65.3928,66.0365,65.8088,65.68,66.1059,66.1059,66.7991,66.8189,65.5315,65.8385,65.7493,64.2638,64.967,64.3629,64.5906,64.3926,64.2935,63.9865,63.9271,66.5317,66.71,66.71,66.809,65.7097,66.5218,67.0962,66.9675,66.6902,67.5518,65.7097,66.3733,66.7595,66.3931,67.2943,69.0472,67.631,67.4527,67.3339,67.6211,67.5419,67.3141,68.0767,70.5426,72.8303,72.3253,73.5236,72.2658,71.9291,72.0084,72.6125,70.8695,72.0579,71.7905,72.2758,71.9291,73.3552,73.6622,72.2262,68.1658,68.7501,66.601,65.5216,65.2938,65.4027,65.0462,63.729,62.6,64.0757,64.5708,63.6894,62.8872,61.0452,62.4317,62.2732,63.1051,62.2831,61.9563,61.6394,64.4223,66.3733,65.8286,65.5513,65.6701,69.5523,70.7803,70.7011,70.7209,71.5825,70.6021,69.3641,71.3547,70.9883,69.5721,69.2552,69.2156,68.4233,67.0665,67.2349,66.9279,68.245,68.3144,67.1953,68.9284,70.9982,69.3542,69.7405,69.374,68.245,67.2448,67.4032,66.2445,66.5416,64.99,67.41,68.37,67.48,69.4,69.52,68.3,68.01,66.59,66.34,66.39,66.46,66.81,66.02,65.81,64.3,67.35,67.94,68.51,69.59,68.73,69.22,70.76,70.01,69.53,70.2,68.36,68.39,68.61,67.26,67.72,68.22,65.85,64.32,64.56,64.28,63.7,63.72,64.15,63.66,63.59,63.45,63.55,64.12,63.3,63.25,62.86,61.77,62.54,65.12,65.1,66.08,66.52,66.55,65.39,66.51,65.43,65.67,65.94,64.51,64.13,63.92,63.4,64.64,63.15,62.835,62.74,63.03,59.94,58.77,58.73,58.55,57.7,57.84,58.1,58.05,57.99,56.56,55.5,56.15,54.62,54.24,55.12,54.65,55.04,55.95,56.3,55.28,55.38,55.83,55.77,54.57,54.1],"v":[50100,29400,28800,35500,72000,38300,47800,24500,20900,35100,46400,31600,52200,22000,84100,58700,43400,25400,26700,32200,30500,27300,29800,32600,12000,32000,16400,32000,32000,43300,68400,51700,48400,34500,45500,51400,30500,36900,48700,45400,41900,31900,24800,35900,44100,91700,23000,48300,113600,260200,44700,46800,38800,46000,58700,64700,64400,92300,65300,50300,61200,44000,46800,37800,78200,54100,64500,47400,46100,46000,49300,55100,68100,54300,56600,120800,91500,46300,88700,51400,61700,62000,77700,43500,44300,58700,46900,50000,78900,66600,50600,58400,44200,93300,58700,49700,52100,42500,52100,43900,79900,71900,76800,60900,192000,72200,183400,112200,78100,71700,93300,71400,74800,74200,107300,75200,98900,198500,135700,107900,68000,143100,152200,100800,103000,138400,116200,146000,186900,189700,126300,160900,111000,195000,126600,121000,104400,91700,50900,121000,117500,188000,116100,159700,185200,140400,41300,139400,132200,136900,113400,170000,166200,283600,202000,197900,211100,230400,88600,95700,87500,109100,103200,221800,152400,138000,94700,107800,181200,125500,116600,206800,156200,178500,205700,126100,94900,82600,107700,141200,276800,143900,145000,250400,155700,146600,95600,155000,162500,184900,145200,162200,125000,148100,126800,210600,178500,165400,197300,160500,222400,165100,179200,213300,220500,217100,155500,239800,298900,351100,245100,306500,242800,309200,240200,310900,435500,424700,504000,313700,476400,425400,362400,499000,369500,485300,244900,213700,210200,210100,352700,391400,353400,370200,935300,522900,577600,536900,398700,295800,283800,407700,319600,681100,640500,608400,498000,485700,450700,750500,930700,914300,1084200,893100,841500,921100,1063400,996100,1273900,1232600,1870700,1745400,1627100,1159000,830200,797100,801100,743000,1225300,832300,1094900,1401400,933200,1192100,1019200,1099500,1344800,1657000,1093000,1301100,847200,748800,839500,1112600,660300,1131400,718800,1008400,913700,1072900,855900,1258900,904300,988600,746800,856700,989700,852800,2313200,817400,886100,1623600,1615500,3454900,2474100,2688300,3320700,62023100,2545800,1528200,637900,1190600,1435800,1008800,936000,1070000,1595300,2014200,1263900,1256800,1483400,861200,1357800,1344500,1346200,2604400,1484000,1589500,953400,2180000,1063000,1467700,1435000,1331800,921200,1125200,1206600,1333400,1097600,1253400,1392700,1229100,1023100,1079400,1278300,868800,842200,1216700,1135300,962700,1295400,1745900,1685700,1148900,1092400,1623700,1273100,1410600,1228900,1714200,1375500,1353300,1436200,1157800,1181500,863800,1137000,1125000,2934600,1398500,1040400,1011300,1639100,1391600,1419200,1641200,1359300,967100,673700,1204300,1430100,919000,1045900,920200,1184600,1183900,1292600,1813400,1270600,1614400,1401400,1192600,1372300,1370500,1158700,1391000,1790100,1420000,1421900,1174600,1721100,1479900,1669400,1838400,1408000,1574100,1031200,1741100,1674300,1392400,1741100,1356600,1262200,1198200,1138400,1581500,1287700,1640600,904800,1771600,2326200,3188600,1885500,1858900,1879600,2410000,1538300,1622100,1645100,1898400,2462200,1558500,1673400,1892900,1437400,1965100,1389000,1321300,1751600,1596800,1744500,1695800,1524200,1405700,992800,1412900,1128700,873000,1163500,1276400,835900,1306600,1194700,1713300,1304200,1680200,1863700,4883400,2741600,1661200,1689500,1847000,931600,1654900,1064300,1026200,856300,1046400,1385500,926000,695900,1522600,1486200,1537000,1156700,1212700,887300,1631000,1322600,1059700,1169200,1042200,757000,999100,1012900,1941600,1476100,1693400,1170300,1849600,1190300,1290800,1373500,2702000,1749700,1594200,1695300,1165400,1540700,1874100,2119000,2021072]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[20.0195,20.0195,20.0195,18.5547,18.5547,18.5547,19.71,19.71,19.68,19.68,20.1,19.7,19.7,19.7,19.7,19.7,20.85,20.18,20.18,20.18,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.195,22.089,21.75,21.75,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.874,22.874,23.5,23.5,23.5,24.076,24.076,23.4,23.72,23.72,23.72,24,24,24,24,24,24,24.3236,24.3236,24.3236,24,23.5,23.5,23.5,23.5,23.5,21.9,20.37,20.37,20.37,21.8108,20.35,20.3,20.3,19.9,19.9,19.9,19.9,21.32,21,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,19.3,19.3,19.2,19.2,19.85,19.8,19.8,20.14,20.14,20.14,20.14,19.6738,20.7629,20.7629,20.7629,21.18,21.18,21.18,21.18,21.18,18.95,17.6681,17.6681,17.31,17.5,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,18.3,18.4,18.07,18.85,19.4,19.4,19.4,20,20,20,20,20,21.83,21.83,21.83,22.27,23,22.27,22.27,22.27,21.95,21.95,21.95,21.95,21.95,21.95,21.8715,21.95,21.95,22.4,23.1817,22.9352,22.9352,21.7417,21.7417,21.7417,21.8829,21.4631,21.7059,21.1,21.4804,21.4804,21.4804,21.8692,21.4848,22,22.55,22.8913,23.4132,23.4132,23,22.65,20.82,21.99,21.99,21.79,21.2,21.1024,20.29,20.3737,20.5786,20.5786,21.737,21.35,21.4,21.4,14.3,20.25,20.25,20.25,20.25,21.2596,21.2596,20.8903,20.8903,20.8903,20.33,20.33,20.84,20.84,20.84,20.84,20.84,20.84,21.65,21.65,20.3,20.3,20.3,20.3,20.3,20.3,19.9993,19.9993,20.42,20.42,20.25,20.1,19.65,19.65,19.65,21.9913,22.3333,22.3333,22.3333,22.3333,22.3333,22.3333,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,24.55,24.55,24.55,24.55,23.7794,23.7794,24.68,24.68,24.68,24.68,24.68,24.68,24.68,26.75,27,27,28.3829,28.3829,28.3829,28.35,29.15,29.4,27.834,28.5,29,29.14,29.14,28.6,28.6,29.25,29.25,29.25,30.33,30.33,29.8,30.4,30.75,30.75,31.95,31.95,31.95,31.95,32.3487,32.3487,32.3487,22.5906,22.5906,24.7088,24.7088,24.7088,24.7088,23.797,23.797,24.8198,25.789,25.27,26.9,26.9,26.5,28.4,28.4,28.4,28.4,28.4,26.3112,26.3112,26.3112,26.3112,27.2817,27.438,27.438,26.0594,26.0594,26.0594,24.5,25.25,25.25,24.25,22.1532,23.6374,27.8506,27.8506,27.8506,28.5783,28.5783,28.5,27.4,28.1,27.5,25.75,24.6101,24.5,25.8,25,25,25.3086,24.9085,26.9654,25.1938,25.6493,25.6493,25.6493,27,27,28.8,29.3041,30.1,29,29.5,29.77,30.5,29.8712,30.0352,30.0556,30.4217,30.4217,30.4217,30.4217,29.46,29.1999,28.7762,28.7762,28.7762,29.55,28.8208,29.4,29.4,29.4,29.4,29.4,31.2,31.2,31.0682,29.26,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,25.85,27.35,27.35,28.25,28.2,26,25.2,25.2,25.75,25.75,25.75,25.75,25.75,24.8,24.8,24.8,24.8,24.8,28.2,28.2,25.65,25.65,25.9,25.9,25.9,26.9,26.9,26.8,26.8,26.8,26.74,26.74,24.4,25.37,25.37,25.37,25.37,22.2949,22,22,22,22,24.79,24.79,24.79,24.79,24.79,25.18,25.18,25.18,25.18,29.99,29.99,29.99,29.99,29.99,27.5,28.35,28.145,28.145,27.6,27.6,27.6,27.6,29.76,29.76,29.76,29.76,29.76,31.22,31.22,31.22,30.55,30.55,30.55,30.55,30.55,30.55,30.55,33.1,33.1,34,30,30,31.59,31.59,33.29,30.35,29.5,32.79,32.5,32.5,32.5,32.5,32.82,32.86,32.86,32.86,35.41,35.41,35.41,38.78,38.78,38,38,38,38.45,37.54,37.54,39.5299,40.02,40.02,40.02,40.02,38.652,37.58,36.1115,36.12,40,38,39.61,39.73,39.48,38.85,38.76,39.26,39.46,40.71,42.17,42.41,41.44,38.78,39,40.57,41.08,41.81,41.84,41.94,42.66,43.2,40.69,41.32,42.0118,40.98,39.86,39.2,38.4,40.82,41.55,43.335,42.9,41.72,42.27,42.3,40.14,42.59,43.33,41.43,43.1,45.55,44.38,44.44,43.11,43.58,44.21,44.13,40.86,43.725,50.84,48.15,49.51,48.28,50.81,52.93,50.97,51.06,51.7,50.42,53.13,52.48,52.13,52.9,52.74,51.55,52.36,54.56,54.97,53.27,55.89,57.55,57.23,56.65,59.5,59.92,63.54,64.7,61.83,63.37,63.44,64.14,65.37,66.52,67.36,66.47,65.1,65.2,66.61,67.13,67.12,68.16,71.99,72.32,73.13,72.58,64.595,64.05,63.19,63.05,66.25,70.49,71.47,68.61,68.45,69.89,67.43,69.03,66.565,67.37,69.17,69.27,68.655,67.77,64.15,63.91,63.375,65.485,66.53,64.29,62.94,58.66,58.03,54.55,55.655,55.315],"h":[20.0195,20.0195,20.0195,18.5547,18.5547,19.71,19.71,19.71,19.68,20.1,20.1,19.7,19.7,19.7,19.7,20.85,20.85,20.18,20.18,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,22.089,22.089,21.75,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.874,22.874,23.5,23.5,24.076,24.076,24.076,23.72,23.72,23.72,24,24,24,24,24,24,24.3236,24.3236,24.3236,24.3236,24,23.5,23.5,23.5,23.5,23.5,21.9,20.37,20.37,21.86,21.8108,20.45,20.3,20.3,19.9,19.9,19.9,19.9,21.32,21,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,19.3,19.3,19.2,20.1,19.85,19.8,20.14,20.14,20.14,20.14,20.14,20.7629,20.7629,20.7629,21.18,21.18,21.18,21.18,21.18,21.18,18.95,17.6681,17.6681,17.89,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.9,17.85,18.4,18.4,18.82,18.85,19.4,19.4,20,20,20,20,20,21.83,21.83,21.83,22.27,23,23,22.27,22.27,22.27,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,22.4,23.2512,23.1817,22.9352,22.9352,21.7417,21.7417,21.8829,21.8829,21.7059,21.7059,21.1,21.4804,21.4804,21.8692,21.8692,22.1087,22.6885,22.8913,23.4132,23.4132,23.4132,23,22.65,21.99,21.99,21.99,21.79,21.4645,21.1024,20.3737,20.5786,20.5786,21.7595,21.737,21.4,21.4,21.4,20.25,20.25,20.25,20.25,21.2596,21.2596,21.2596,20.8903,20.8903,20.8903,20.33,21.1,20.84,20.84,20.84,20.84,20.84,21.65,21.65,21.65,20.3,20.3,20.3,20.3,20.3,20.3,19.9993,20.42,20.42,20.42,20.25,20.1,19.65,19.65,19.65,22.3333,22.3333,22.3333,22.3333,22.3333,22.3333,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,24.55,24.55,24.55,24.55,24.55,23.7794,24.68,24.68,24.68,24.68,24.68,24.68,24.68,26.75,27,27,28.3829,28.3829,28.3829,28.3829,28.35,29.4,29.4,27.834,28.8338,29.14,29.14,29.32,28.6,29.25,29.25,29.25,30.33,30.33,30.33,30.4,30.75,30.75,30.75,31.95,31.95,31.95,32.3487,32.3487,32.3487,32.3487,22.5906,24.7088,24.7088,24.7088,24.7088,24.7088,23.797,24.5161,25.789,25.789,27.486,26.9,26.9,28.4,28.4,28.4,28.4,28.4,28.4,26.3112,26.3112,26.3112,27.2817,27.438,27.438,27.438,26.0594,26.0594,26.0594,25.25,25.25,25.25,24.25,23.6848,27.8,27.8506,27.8506,28.6362,28.5783,28.7,28.5,28.1,28.1,27.5,25.75,24.69,25.8,25.8,25,26.0253,25.3086,26.5397,27,25.8002,25.6493,25.6493,27,27,29,29.3041,30.2,30.1,29.7754,29.6743,30.7,30.5,30.75,30.3,30.4217,30.4217,30.4217,30.4217,30.4217,29.75,29.3,28.7762,28.7762,29.55,29.55,29.4,29.4,29.4,29.4,29.4,32.2,31.2,31.2,31.0682,29.26,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.35,27.35,28.25,28.25,28.2,26,25.2,25.2,25.75,25.75,25.75,25.75,25.75,24.8,24.8,24.8,24.8,26.9,28.2,28.2,25.65,25.65,25.9,25.9,26.9,26.9,26.9,26.8,26.8,26.94,26.74,26.74,25.37,25.37,25.37,25.37,25.37,24.69,22,22,22,22,24.79,24.79,24.79,24.79,25.18,25.18,25.18,25.18,25.18,29.99,29.99,29.99,29.99,29.99,28.35,28.35,28.145,28.38,27.6,27.6,27.6,29.76,29.76,29.76,29.76,29.76,31.22,31.22,31.22,31.22,32.5,30.55,30.55,30.55,30.55,30.55,33.4,33.1,33.1,34,30,31.6,31.59,33.29,33.29,30.35,32.79,32.79,32.5,32.5,32.5,38.07,32.86,32.86,32.86,35.41,35.41,35.41,38.78,38.78,38.78,38,38,38.45,38.45,37.54,39.5299,39.5299,40.02,40.02,40.02,40.743,38.652,37.58,36.12,39.29,48.29,42.46,41.7,40.495,40.9,44,39.9,40.94,41,42.6,42.28,42.67,42.91,39.71,40.77,41.8,42.1,42.21,42.37,42.91,43.75,43.3,41.29,42.39,42.075,41.12,39.9546,39.43,39.17,41.4,43.57,43.43,43.385,44.22,43.83,42.66,41.74,43.9,43.8,43.4047,45.23,45.78,45.85,46.57,43.45,45.02,45.52,46.51,45.08,46.32,56.43,50.495,50.195,51.395,53.365,53.1,52.595,52.01,51.9494,53.51,53.75,53.35,53.255,54.19,52.83,53.09,55.16,56.275,55.51,55.77,57.715,58.4,58.945,59.995,61.13,63.91,64.725,65.2,65.075,64.91,64.23,66,66.815,67.54,68.09,66.56,65.534,68,68.54,67.87,69.815,71.3932,74.79,73.87,74.79,73.32,67.15,65.62,64.255,67.27,72.075,72.47,71.71,69.9,71.97,70.74,68.84,69.59,67.67,68.02,70.32,70.94,69.065,68.24,64.385,64.3,65.49,66.97,66.63,64.73,63.53,58.86,58.29,55.55,56.465,55.951],"l":[20.0195,20.0195,18.5547,18.5547,18.5547,18.5547,19.71,19.68,19.68,19.68,19.65,19.7,19.7,19.7,19.7,19.7,20.18,20.18,20.18,20.18,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.195,21.75,21.75,21.75,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.874,22.874,23.5,23.5,23.5,24.076,23.4,23.4,23.72,23.72,23.72,24,24,24,24,24,24,24.3236,24.3236,23.62,23.3,23.5,23.5,23.5,23.5,23.5,20.37,20.37,20.37,20.37,19.75,20.35,20.3,19.9,19.9,19.9,19.9,19.9,20.67,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,19.3,19.3,18.55,19.2,19.2,19.8,19.8,19.8,20.14,20.14,20.14,19.6738,19.6738,20.7629,20.7629,20.7629,21.18,21.18,21.18,21.18,18.95,17.6681,17.6681,17.31,17.31,17.5,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,18.3,18.4,17.9,18.85,19.4,19.4,19.4,20,20,20,20,20,21.83,21.83,21.83,22.27,22.27,22.27,22.27,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.8715,21.95,21.95,22.4,22.9352,22.9352,21.7417,21.7417,21.7417,21.7417,21.0679,21.4631,21.1,21.1,21.4804,21.4804,21.4804,21.4252,21.4848,22,22.55,22.8913,23.4132,23,22.65,20.82,20.82,21.99,21.79,21.0336,21.1024,20.29,20.29,20.3737,20.5786,20.5786,21.6479,21.35,21.4,20.45,14.3,20.25,20.25,20.25,20.25,21.2596,20.8903,20.8903,20.8903,20.33,20.33,20.33,20.84,20.84,20.84,20.84,20.84,20.84,21.65,20.9,20.3,20.3,20.3,20.3,20.3,19.9993,19.9993,19.9993,20.42,20.25,20.1,19.65,19.65,19.65,19.65,21.9913,22.3333,22.3333,22.3333,22.3333,22.3333,22.3333,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,24.55,24.55,24.55,23.7794,23.7794,23.7794,24.68,24.68,24.68,24.68,24.68,24.68,24.68,26.75,27,27,28.3829,28.3829,28.3829,28.35,29.15,27.834,27.834,28.5,29,29.14,28.75,28.6,28.6,29.25,29.25,29.25,30.33,29.8,29.8,30.4,30.75,30.75,31.95,31.95,31.95,31.95,32.3487,32.3487,22.5906,22.5906,22.25,24.7088,24.7088,24.7088,23.797,23.797,23.797,24.8198,25.27,25.27,26.9,26.5,26.5,28.4,28.4,28.4,28.4,26.3112,26.3112,26.3112,26.3112,26.3112,27.2817,27.438,26.0594,26.0594,26.0594,24.5,24.5,25.25,24.25,22.85,22.1532,23.6374,27.8506,27.8506,27.8506,28.5783,28.233,27.4,27.4,27.5,25,24.6101,24.6101,24.5,25,25,25,24.9085,24.9085,26,25.1938,25.6493,25.6493,25.6493,26.6653,27,28.8,29.3041,28.8843,29,29.5,29.77,30.5,29.8712,29.6,30.0556,30.4217,30.4217,30.4217,29.46,29.46,28.7762,28.7762,28.7762,28.7762,28.8208,28.8208,29.4,29.4,29.4,29.4,29.4,31.2,31.0682,29.26,29.26,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,25.85,25.85,27.35,27.35,28.25,26,25.2,25.2,25.2,25.75,25.75,25.75,25.75,24.8,24.8,24.8,24.8,24.8,24.8,28.2,23.65,25.65,25.65,25.9,25.9,25.9,26.9,26.8,26.8,26.8,26.74,26.74,24.4,24.4,25.37,25.37,25.37,22.2949,22,22,22,22,22,24.79,24.79,24.79,24.79,24.79,25.18,25.18,25.18,25.18,29.99,29.99,29.99,29.99,27.5,27.5,28.145,28.145,28.145,27.6,27.6,27.6,27.6,29.76,29.76,29.76,29.76,29.76,31.22,31.22,30.55,30.55,30.55,30.55,30.55,3.055,30.55,30.55,33.1,33.1,30,30,30,31.59,31.59,30.35,29.5,29.5,32.5,32.5,32.5,32.5,32.5,32.82,32.86,32.86,32.86,35.41,35.41,35.41,38.78,38,38,38,38,37.54,37.54,37.54,37.0701,40.02,40.02,40.02,40.02,37.58,35.3,36.1115,36.12,37,37.805,39.26,39.205,39.25,37.97,37.92,38.74,38.9,39.39,41.44,41.4,38.76,38.105,39,40.495,40.96,41.09,40.96,41.94,42.635,39.7,40.45,41.1,40.33,39.91,38.4,37.93,38.32,40.245,41.25,42.14,41.02,41.41,41.05,40.64,40.07,42.4,42.78,41.25,43.06,44.39,43.84,43.4,42.63,43.58,44.05,42.19,40.46,43.725,44.47,48.07,48.64,47.85,50.785,50.83,50.7902,50.94,50.1,50.37,51.591,52.12,51.71,52.68,50.72,51.33,52.31,54.5,54.23,53.175,54.74,56.95,55.69,56.56,59.47,59.73,62.56,61.28,61.72,63.34,61.895,64.14,64.69,65.29,65.282,64.81,64.31,65.1,66.61,65.55,67.02,67.57,71.71,70.9,71.67,64.95,62.98,61.295,61.98,62.07,65.36,69.8,68.69,66.51,67.58,66.77,64.67,67.61,65.58,64.105,68.43,68.23,66.99,64.145,63.09,62.71,61.145,65.255,64.01,62.415,58.53,57.56,55.27,53.91,54.97,53.69],"c":[20.0195,20.0195,18.5547,18.5547,18.5547,19.71,19.71,19.68,19.68,20.1,19.7,19.7,19.7,19.7,19.7,20.85,20.18,20.18,20.18,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,22.089,21.75,21.75,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.874,22.874,23.5,23.5,24.076,24.076,23.4,23.72,23.72,23.72,24,24,24,24,24,24,24.3236,24.3236,24.3236,23.62,23.3,23.5,23.5,23.5,23.5,23.5,20.37,20.37,20.37,21.8108,19.75,20.45,20.3,19.9,19.9,19.9,19.9,19.9,20.77,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,19.3,19.3,19.2,19.2,20.1,19.8,19.8,20.14,20.14,20.14,20.14,19.6738,20.7629,20.7629,20.7629,21.18,21.18,21.18,21.18,21.18,18.95,17.6681,17.6681,17.31,17.5,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.9,17.85,18.4,18.4,18.82,18.85,19.4,19.4,20,20,20,20,20,21.83,21.83,21.83,22.27,23,22.27,22.27,22.27,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,22.4,23.2512,22.9352,22.9352,21.7417,21.7417,21.7417,21.8829,21.4631,21.7059,21.1,21.1,21.4804,21.4804,21.8692,21.4848,22,22.55,22.8913,23.4132,23.4132,23,22.65,20.82,21.99,21.99,21.79,21.0336,21.1024,20.29,20.3737,20.5786,20.5786,21.737,21.6479,21.4,21.4,20.45,20.25,20.25,20.25,20.25,21.2596,21.2596,20.8903,20.8903,20.8903,20.33,20.33,21.1,20.84,20.84,20.84,20.84,20.84,21.65,21.65,20.9,20.3,20.3,20.3,20.3,20.3,19.9993,19.9993,20.42,20.42,20.25,20.1,19.65,19.65,19.65,19.65,22.3333,22.3333,22.3333,22.3333,22.3333,22.3333,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,24.55,24.55,24.55,24.55,23.7794,23.7794,24.68,24.68,24.68,24.68,24.68,24.68,24.68,26.75,27,27,28.3829,28.3829,28.3829,28.3829,28.35,29.4,27.834,27.834,28.8338,29.14,29.14,29.32,28.6,29.25,29.25,29.25,30.33,30.33,29.8,30.4,30.75,30.75,30.75,31.95,31.95,31.95,32.3487,32.3487,32.3487,32.3487,22.5906,24.7088,24.7088,24.7088,24.7088,23.797,23.797,23.8757,25.789,25.27,26.9,26.9,26.5,28.4,28.4,28.4,28.4,28.4,26.3112,26.3112,26.3112,26.3112,27.2817,27.438,27.438,26.0594,26.0594,26.0594,24.5,25.25,25.25,24.25,22.85,23.6374,27.8,27.8506,27.8506,28.5783,28.5783,28.5,27.4,28.1,27.5,25.75,24.6101,24.69,25.8,25,25,25.3086,24.9085,26.5397,26,25.6493,25.6493,25.6493,27,27,29,29.3041,30,29,29.5,29.6743,30.5,30.5,30.75,30.0556,30.4217,30.4217,30.4217,30.4217,29.46,29.6644,28.7762,28.7762,28.7762,29.55,28.8208,29.4,29.4,29.4,29.4,29.4,31.2,31.2,31.0682,29.26,29.26,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,25.85,27.35,27.35,28.25,28.25,26,25.2,25.2,25.2,25.75,25.75,25.75,25.75,24.8,24.8,24.8,24.8,24.8,26.9,28.2,24,25.65,25.65,25.9,25.9,26.9,26.9,26.8,26.8,26.8,26.74,26.74,24.4,25.37,25.37,25.37,25.37,22.2949,22,22,22,22,22,24.79,24.79,24.79,24.79,25.18,25.18,25.18,25.18,25.18,29.99,29.99,29.99,29.99,27.5,28.35,28.145,28.145,28.38,27.6,27.6,27.6,29.76,29.76,29.76,29.76,29.76,31.22,31.22,31.22,30.55,30.55,30.55,30.55,30.55,30.55,30.55,33.1,33.1,33.1,30,30,31.59,31.59,33.29,30.35,29.5,32.79,32.5,32.5,32.5,32.5,38.07,32.86,32.86,32.86,35.41,35.41,35.41,38.78,38.78,38,38,38,38.45,37.54,37.54,39.5299,37.0701,40.02,40.02,40.02,40.743,37.58,36.1115,36.12,39.29,37.5,40.62,40.21,40.495,39.69,39.355,37.92,38.89,40.62,42.31,41.83,41.72,39.55,39.34,40.19,41.75,42.06,41.64,41.96,42.37,43.31,40.93,40.99,42.24,40.33,40.36,38.71,38.53,38.76,41.37,43.47,43.18,41.49,42.37,41.9,40.74,41.6,43.46,42.93,42.58,45.09,44.39,44.59,44.07,43.39,44.73,45.28,42.66,44.25,45.95,48.38,49.77,49.44,50.93,52.18,51.3,51.37,51.27,50.26,53.26,53.02,52.57,53.12,53.39,51.18,52.5,54.85,55.97,54.83,55.75,57.57,57.65,56.55,59.8,60.22,63.46,64.4,61.73,63.34,63.69,62.58,65.81,66.03,66.75,66.39,65.22,64.55,66.35,68.21,67.04,67.99,71.23,72.63,72.76,74.38,66.16,63.21,61.64,62.56,66.47,71.39,72.05,69.09,68.98,70.42,66.89,67.48,68.01,66.81,67.94,69.22,68.36,67.72,64.28,63.59,63.25,65.1,66.51,64.13,62.835,58.73,58.05,56.15,55.04,55.83,54.1],"a":[19.0889,19.0889,17.6922,17.6922,17.6922,18.7938,18.7938,18.7652,18.7652,19.1657,18.7842,18.7842,18.7842,18.7842,18.7842,19.8808,19.2419,19.2419,19.2419,19.9761,19.9761,19.9761,19.9761,19.9761,19.9761,19.9761,19.9761,19.9761,19.9761,19.9761,21.0622,20.739,20.739,21.1299,21.1299,21.1299,21.1299,21.1299,21.1299,21.1299,21.1299,21.8107,21.8107,22.4076,22.4076,22.9568,22.9568,22.3122,22.6174,22.6174,22.6174,22.8844,22.8844,22.8844,22.8844,22.8844,22.8844,23.1929,23.1929,23.1929,22.522,22.2169,22.4076,22.4076,22.4076,22.4076,22.4076,19.4231,19.4231,19.4231,20.7969,18.8319,19.4994,19.3564,18.9749,18.9749,18.9749,18.9749,18.9749,19.8045,19.8808,19.8808,19.8808,19.8808,19.8808,19.8808,19.8808,19.8808,19.8808,18.4028,18.4028,18.3075,18.3075,19.1657,18.8796,18.8796,19.2038,19.2038,19.2038,19.2038,18.7593,19.7977,19.7977,19.7977,20.1954,20.1954,20.1954,20.1954,20.1954,18.0691,16.8468,16.8468,16.5053,16.6865,17.0202,17.0202,17.0202,17.0202,17.0202,17.0202,17.0202,17.0202,17.0679,17.0202,17.5447,17.5447,17.9452,17.9738,18.4982,18.4982,19.0703,19.0703,19.0703,19.0703,19.0703,20.8152,20.8152,20.8152,21.2348,21.9308,21.2348,21.2348,21.2348,20.9297,20.9297,20.9297,20.9297,20.9297,20.9297,20.9297,20.9297,20.9297,21.3587,22.1704,21.8691,21.8691,20.731,20.731,20.731,20.8657,20.4654,20.6969,20.1192,20.1192,20.4819,20.4819,20.8526,20.4861,20.9773,21.5018,21.8272,22.3248,22.3248,21.9308,21.5971,19.8522,20.9678,20.9678,20.7771,20.0559,20.1215,19.3468,19.4266,19.622,19.622,20.7266,20.6416,20.4052,20.4052,19.4994,19.3087,19.3087,19.3087,19.3087,20.2713,20.2713,19.9192,19.9192,19.9192,19.385,19.385,20.1192,19.8713,19.8713,19.8713,19.8713,19.8713,20.6436,20.6436,19.9285,19.3564,19.3564,19.3564,19.3564,19.3564,19.0696,19.0696,19.4708,19.4708,19.3087,19.1657,18.7366,18.7366,18.7366,18.7366,21.2951,21.2951,21.2951,21.2951,21.2951,21.2951,21.8355,21.8355,21.8355,21.8355,21.8355,21.8355,21.8355,21.8355,23.4088,23.4088,23.4088,23.4088,22.674,22.674,23.5327,23.5327,23.5327,23.5327,23.5327,23.5327,23.5327,25.5065,25.7449,25.7449,27.0635,27.0635,27.0635,27.0635,27.0321,28.0333,26.5401,26.5401,27.4935,27.7854,27.7854,27.9571,27.2705,27.8903,27.8903,27.8903,28.9201,28.9201,28.4147,28.9869,29.3206,29.3206,29.3206,30.4648,30.4648,30.4648,30.845,30.845,30.845,30.845,21.5405,23.5602,23.5602,23.5602,23.5602,22.6908,22.6908,22.7658,24.5902,24.0953,25.6496,25.6496,25.2681,27.0798,27.0798,27.0798,27.0798,27.0798,25.0881,25.0881,25.0881,25.0881,26.0135,26.1625,26.1625,24.848,24.848,24.848,23.3611,24.0763,24.0763,23.1227,21.7878,22.5386,26.5077,26.556,26.556,27.2498,27.2498,27.1752,26.1263,26.7938,26.2217,24.553,23.4661,23.5423,24.6007,23.8379,23.8379,24.1321,23.7506,25.306,24.7914,24.457,24.457,24.457,25.7449,25.7449,27.6519,27.9419,28.6054,27.6519,28.1287,28.2949,29.0822,29.0822,29.3206,28.6585,29.0075,29.0075,29.0075,29.0075,28.0906,28.2854,27.4385,27.4385,27.4385,28.1764,27.4811,28.0333,28.0333,28.0333,28.0333,28.0333,29.7497,29.7497,29.624,27.8998,27.8998,26.2217,26.2217,26.2217,26.2217,26.2217,26.2217,26.2217,26.2217,24.6484,26.0786,26.0786,26.9368,26.9368,24.7914,24.0286,24.0286,24.0286,24.553,24.553,24.553,24.553,23.6472,23.6472,23.6472,23.6472,23.6472,25.6496,26.8891,22.8844,24.4577,24.4577,24.696,24.696,25.6496,25.6496,25.5542,25.5542,25.5542,25.497,25.497,23.2658,24.1907,24.1907,24.1907,24.1907,21.2585,20.9773,20.9773,20.9773,20.9773,20.9773,23.6376,23.6376,23.6376,23.6376,24.0095,24.0095,24.0095,24.0095,24.0095,28.5959,28.5959,28.5959,28.5959,26.2217,27.0321,26.8367,26.8367,27.0608,26.317,26.317,26.317,28.3766,28.3766,28.3766,28.3766,28.3766,29.7687,29.7687,29.7687,29.1299,29.1299,29.1299,29.1299,29.1299,29.1299,29.1299,31.5613,31.5613,31.5613,28.6054,28.6054,30.1215,30.1215,31.7425,28.9392,28.1287,31.2658,30.9892,30.9892,30.9892,30.9892,36.3003,31.3325,31.3325,31.3325,33.764,33.764,33.764,36.9773,36.9773,36.2336,36.2336,36.2336,36.6626,35.795,35.795,37.6924,35.3469,38.1597,38.1597,38.1597,38.8491,35.8331,34.4329,34.441,37.4636,35.7568,38.7318,38.6548,38.9287,38.1549,37.8328,36.4533,37.3858,39.0489,40.6735,40.2121,40.1064,38.0203,37.8184,38.6355,40.1352,40.4332,40.0294,40.3371,40.7312,41.6349,39.3469,39.4046,40.6062,38.7701,38.799,37.6931,37.5178,37.7417,40.2832,42.328,42.0456,40.434,41.2916,40.8336,39.7031,40.5412,42.3539,41.8374,41.4963,43.9424,43.2602,43.4551,42.9484,42.2857,43.5916,44.1276,41.5743,43.1238,44.7805,47.1487,48.5033,48.1817,49.6338,51.1635,50.3006,50.3693,50.2712,49.2809,52.2225,51.9871,51.5459,52.0852,52.3499,50.183,51.4773,53.7815,54.8797,53.7619,54.664,56.4485,56.5269,55.4484,58.6351,59.0469,62.2238,63.1455,61.0521,62.6444,62.9906,61.8927,65.0873,65.3928,66.1059,65.7493,64.5906,63.9271,65.7097,67.5518,66.3931,67.3339,70.5426,71.9291,72.0579,73.6622,65.5216,62.6,61.0452,61.9563,65.8286,70.7011,71.3547,68.4233,68.3144,69.7405,66.2445,67.48,68.01,66.81,67.94,69.22,68.36,67.72,64.28,63.59,63.25,65.1,66.51,64.13,62.835,58.73,58.05,56.15,55.04,55.83,54.1],"v":[0,0,2048,0,0,500,0,900,0,100,8400,0,0,0,0,1600,1000,0,0,400,0,0,0,0,0,0,0,0,0,0,200,1000,0,100,0,0,0,0,0,0,0,200,0,5000,0,200,0,5000,6000,0,0,2000,0,0,0,0,0,200,0,0,3200,600,100,0,0,0,0,900,0,0,2300,600,1900,500,100,0,0,0,0,1300,1000,0,0,0,0,0,0,0,0,5300,0,1600,0,200,1300,0,600,0,0,0,800,35800,0,1100,300,0,0,0,0,900,300,0,200,200,5400,0,1000,0,0,0,0,0,700,600,800,0,1800,3300,3300,0,200,2000,0,0,0,1200,0,0,500,1000,100,0,94800,8500,0,0,0,0,0,900,900,0,400,1600,800,2000,11800,0,0,1300,800,500,800,0,700,0,6200,500,5500,700,300,300,0,400,400,200,1400,0,300,300,11500,4400,0,1300,500,8700,1100,1400,0,900,400,97700,0,0,2300,0,700,3200,0,3500,0,200,100,0,0,0,0,300,0,1600,5500,0,0,0,0,800,0,400,200,700,300,1600,0,100,100,1700,0,0,1900,0,113200,8400,0,0,100,0,0,0,0,23800,2400,0,0,106700,400,1200,200,100,0,200,700,0,3000,600,9200,3900,0,0,100,700,1000,500,0,300,1000,200,400,200,100,0,0,100,0,1800,400,400,2200,0,200,0,0,23200,0,0,3200,0,6600,3800,1100,0,200,0,4400,3300,8000,14300,0,300,4000,0,0,0,0,400,0,2200,0,400,400,0,600,0,0,200,300,0,100,11100,3400,129800,600,0,28700,1800,400,200,200,900,800,1500,1000,1900,900,44300,13000,4600,30200,1200,800,0,1900,100,1600,1200,700,500,700,400,1700,10500,0,500,1200,900,500,300,0,20800,500,24100,1000,16500,400,200,800,0,0,0,0,1200,0,300,500,0,1400,0,0,400,0,0,0,0,700,1500,500,1500,700,2600,3000,0,0,300,0,0,1600,300,0,1800,0,35900,100,200,700,100,0,200,400,100,3800,100,700,0,400,7300,5200,200,11300,0,0,1600,600,0,0,0,0,500,0,0,0,100,0,0,0,0,100,0,0,0,100,4300,500,3700,600,200,0,0,100,0,0,0,0,600,0,0,31000,600,0,0,0,0,0,700,0,0,500,0,400,0,300,200,400,500,9500,0,400,0,200,700,0,0,10100,0,0,200,0,200,0,0,500,400,0,300,800,2800,3000,0,400,4700,800,500,200,125300,181700,251600,26700,33800,51500,97900,168800,119000,92900,94800,156800,143100,141000,198800,61300,139600,259000,130400,163600,176900,215800,166600,236300,186400,132200,155700,248500,212900,134500,320700,436500,345400,202300,234600,188800,354900,277900,289200,301100,305200,196400,333400,637900,385400,615600,572000,690500,782900,443700,593500,666000,718700,1125000,484100,606900,737900,761400,608300,841600,598000,707300,912300,1000500,1262400,1343800,1988800,2132700,1364200,1467700,2971400,1988000,2683300,4572800,5096000,7634800,4396700,5453900,6213500,4849200,4432600,4092000,4434600,7255800,73961100,5902500,4450600,7613600,7514100,6206900,6218700,6016200,6002600,4063000,6838600,6628700,7037000,7241900,6480900,5386800,5273000,6394700,6851300,7130300,7466900,7592800,7426600,5205800,9831800,9572300,7627800,8527300,6058700,7363000,5854500,6354700,12830100,7187300,5240400,6398400,6113300,4980400,6281400,8406200,7745300,6014172]},"m":{"lastKey":"2026-09-01","t":["2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[10.84,11.7034,11.7034,12.1351,13.2766,13.2766,13.2766,13.2766,13.2766,15.9435,15.5406,15.5406,16.404,17.0083,17.747,18.3897,18.3897,17.8237,19.2435,19.2435,20.3946,21.5746,21.0086,21.0086,20.4883,19.9219,20.0195,18.5547,19.68,19.7,20.18,20.95,20.95,22.089,22.16,22.16,23.5,23.72,24,24,23.95,23.5,20.37,20.3,19.9,20.85,20.85,19.2,19.8,19.6738,21.18,21.18,17.5,17.85,17.9,18.82,20,20,23,21.95,21.95,22.4,21.7417,21.62,21.4804,22.55,22.65,21.79,20.3737,21.35,20.25,21.2596,20.33,20.84,21.65,20.3,20.42,19.65,22.3333,22.3333,22.9,24.55,23.7794,24.68,24.68,28.3829,28.7033,29.14,29.25,29.8,31.95,32.3487,24.7088,23.797,26.9,28.4,26.3112,27.438,24.5,22.1532,27.8506,28.1,24.5,25.3086,25.6493,28.8,29.5,30.0556,30.4217,28.7762,29.4,31.2,27.5,27.5,27.35,28.2,25.75,24.8,26.9,25.65,26.9,26.74,25.37,22,24.79,25.18,29.99,27.5,27.6,29.76,31.22,30.55,33.4,30,30.35,32.5,32.86,35.41,38,39.5299,40.02,37.6,39.48,39.46,39.55,41.81,43.3,40.32,41.55,41.94,41.43,44.44,44.76,50.2,50.97,53.43,51.07,53.27,57.67,61.83,65.37,64.82,68.16,72.58,66.25,68.82,66.565,67.75,65.485,58.3],"h":[11.7034,11.7034,12.1351,13.2766,13.2766,13.2766,13.2766,13.2766,15.9732,16.6342,15.5406,16.4807,17.0083,17.5551,18.3897,18.3897,18.3897,19.2435,19.2435,20.481,21.3923,21.5746,21.0086,21.0086,20.4883,20.0195,20.0195,19.71,20.1,20.85,20.95,20.95,22.089,22.16,22.16,23.5,24.076,24,24,24.3236,23.95,23.5,21.86,20.3,21.32,20.85,20.85,20.1,20.14,21.18,21.18,21.18,17.85,17.9,18.82,20,20,22.27,23,21.95,22.4,23.2512,21.8829,21.7059,22.6885,23.4132,22.65,21.79,21.7595,21.4,21.2596,21.2596,21.1,21.65,21.65,20.42,20.42,22.3333,22.3333,22.9,24.55,24.55,24.68,24.68,28.3829,29.4,29.14,29.32,30.33,31.95,32.3487,32.3487,24.7088,27.486,28.4,28.4,27.438,27.438,25.25,27.8506,28.7,28.1,26.0253,27,29,30.2,30.75,30.4217,30.4217,29.55,32.2,31.2,27.5,27.5,28.25,28.2,25.75,24.8,28.2,26.9,26.94,26.74,25.37,24.79,25.18,29.99,29.99,28.38,29.76,31.22,32.5,30.55,34,33.29,32.79,38.07,35.41,38.78,39.5299,40.02,40.743,48.29,44,42.91,42.1,43.75,43.3,41.4,44.22,43.9,45.85,46.57,56.43,53.365,53.75,54.19,56.275,58.945,65.2,66,68.09,69.815,74.79,73.32,72.47,71.97,70.94,69.065,66.97,58.685],"l":[10.84,11.7034,11.7034,12.1351,13.2766,13.2766,13.2766,13.2766,13.2766,15.3487,15.5406,15.5406,16.404,16.8644,17.7182,18.3897,17.7949,17.8237,19.2435,19.2435,20.3946,20.5289,21.0086,20.2637,19.9219,19.9219,18.5547,18.5547,19.65,19.7,20.18,20.95,20.195,21.75,22.16,22.16,23.4,23.72,24,23.62,23.3,20.37,19.75,19.9,19.9,20.85,18.55,19.2,19.6738,19.6738,21.18,17.31,17.5,17.85,17.85,18.82,20,20,21.95,21.95,21.8715,21.7417,21.0679,21.1,21.4252,22.55,20.82,20.29,20.3737,14.3,20.25,20.33,20.33,20.84,20.3,19.9993,19.65,19.65,22.3333,22.3333,22.9,23.7794,23.7794,24.68,24.68,28.35,27.834,28.6,29.25,29.8,31.95,22.25,23.797,23.797,26.5,26.3112,26.3112,24.5,22.85,22.1532,27.4,24.6101,24.5,24.9085,25.6493,28.8,29.5,30.0556,28.7762,28.7762,29.4,27.5,27.5,25.85,27.35,25.2,24.8,24.8,23.65,25.65,26.74,24.4,22,22,24.79,25.18,27.5,27.5,27.6,29.76,30.55,3.055,30,30,29.5,32.5,32.86,35.41,37.54,37.0701,35.3,37,37.92,38.9,38.105,40.96,39.7,37.93,41.02,40.07,41.25,42.63,40.46,47.85,50.1,51.03,50.72,53.175,57.58,61.72,64.56,64.31,67.57,61.295,65.05,64.67,64.105,61.145,58.325,53.69],"c":[11.7034,11.7034,12.1351,13.2766,13.2766,13.2766,13.2766,13.2766,15.9435,15.5406,15.5406,16.404,17.0083,17.5551,18.3897,18.3897,17.8237,19.2435,19.2435,20.3946,21.3923,21.0086,21.0086,20.4883,19.9219,20.0195,18.5547,19.68,19.7,20.18,20.95,20.95,22.089,22.16,22.16,23.5,23.4,24,24,23.95,23.5,20.37,20.3,19.9,20.85,20.85,19.2,19.8,19.6738,21.18,21.18,17.5,17.85,17.9,18.82,20,20,22.27,21.95,21.95,22.4,21.7417,21.4631,21.4804,22.55,22.65,21.79,20.3737,21.35,20.25,21.2596,20.33,20.84,21.65,20.3,20.42,19.65,22.3333,22.3333,22.9,24.55,23.7794,24.68,24.68,28.3829,29.4,29.14,29.25,29.8,31.95,32.3487,24.7088,23.797,26.9,28.4,26.3112,27.438,24.5,22.85,27.8506,28.1,24.69,25.3086,25.6493,29,29.5,29.6,30.4217,28.7762,29.4,31.2,27.5,27.5,25.85,28.2,25.75,24.8,24.8,25.65,26.9,26.74,25.37,22,24.79,25.18,29.99,27.5,27.6,29.76,31.22,30.55,30.55,30,30.35,32.5,32.86,35.41,38,39.5299,40.02,36.12,40.495,38.89,39.82,42.06,43.19,40.21,41.37,42.03,42.93,44.59,44.92,49.65,51.3,53.57,51.1,54.83,58.6,61.73,65.81,64.61,67.99,74.38,65.05,68.91,68.01,68.61,65.1,58.55,54.1],"a":[11.1594,11.1594,11.571,12.6594,12.6594,12.6594,12.6594,12.6594,15.2024,14.8182,14.8182,15.6415,16.2177,16.7391,17.5349,17.5349,16.9952,18.349,18.349,19.4466,20.3979,20.032,20.032,19.5359,18.9958,19.0889,17.6922,18.7652,18.7842,19.2419,19.9761,19.9761,21.0622,21.1299,21.1299,22.4076,22.3122,22.8844,22.8844,22.8367,22.4076,19.4231,19.3564,18.9749,19.8808,19.8808,18.3075,18.8796,18.7593,20.1954,20.1954,16.6865,17.0202,17.0679,17.9452,19.0703,19.0703,21.2348,20.9297,20.9297,21.3587,20.731,20.4654,20.4819,21.5018,21.5971,20.7771,19.4266,20.3575,19.3087,20.2713,19.385,19.8713,20.6436,19.3564,19.4708,18.7366,21.2951,21.2951,21.8355,23.4088,22.674,23.5327,23.5327,27.0635,28.0333,27.7854,27.8903,28.4147,30.4648,30.845,23.5602,22.6908,25.6496,27.0798,25.0881,26.1625,23.3611,21.7878,26.556,26.7938,23.5423,24.1321,24.457,27.6519,28.1287,28.224,29.0075,27.4385,28.0333,29.7497,26.2217,26.2217,24.6484,26.8891,24.553,23.6472,23.6472,24.4577,25.6496,25.497,24.1907,20.9773,23.6376,24.0095,28.5959,26.2217,26.317,28.3766,29.7687,29.1299,29.1299,28.6054,28.9392,30.9892,31.3325,33.764,36.2336,37.6924,38.1597,34.441,38.9287,37.3858,38.2798,40.4332,41.5195,38.6548,40.2832,40.9603,41.8374,43.4551,43.7767,48.3864,50.3006,52.5264,50.1045,53.7619,57.4584,61.0521,65.0873,63.9865,67.3339,73.6622,64.4223,68.245,68.01,68.61,65.1,58.55,54.1],"v":[521,0,208,417,0,0,0,0,2606,1668,0,2084,208,4065,4169,0,1251,1459,0,4065,3544,7610,0,4403,1024,512,2048,1400,8500,2600,400,0,200,1100,0,5200,5200,8000,0,3800,300,900,5300,100,2300,0,6900,1500,1400,37200,0,1600,6400,700,3200,6800,2000,1700,104400,0,2200,16200,2100,2000,12900,1400,1900,16200,11800,100200,2300,7400,300,300,7100,1200,2800,1900,115100,8500,23800,109100,1900,3000,14600,1800,1900,800,1900,3200,23200,9800,5100,30000,4300,400,3000,800,11500,133800,31300,4200,60100,36800,4800,2300,13500,2100,46400,17900,1200,1700,900,700,5300,4800,1900,37700,1100,4500,1800,23400,2200,500,100,100,100,9300,100,600,31600,0,1200,900,10400,1300,10100,400,1200,6600,6400,585500,352000,569200,578100,780000,875200,763600,1420900,1229400,1136100,2313900,2892900,3115400,3044800,4033800,7180600,10791600,25473000,19587300,94934600,28623300,22920400,30448900,26555700,29112100,38269500,35750700,26108600,32258272]},"q":{"lastKey":"2026-07-01","t":["2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[10.84,11.7034,13.2766,13.2766,15.5406,17.747,17.8237,20.3946,21.0086,20.0195,19.7,20.95,22.16,24,23.5,19.9,19.2,21.18,17.85,20,21.95,21.7417,22.55,20.3737,21.2596,21.65,19.65,22.9,24.68,28.7033,29.8,24.7088,28.4,24.5,28.1,25.6493,30.0556,29.4,27.5,25.75,25.65,25.37,25.18,27.6,30.55,30.35,35.41,40.02,39.46,43.3,41.94,44.76,53.43,57.67,64.82,66.25,67.75],"h":[11.7034,13.2766,13.2766,16.6342,17.5551,18.3897,20.481,21.5746,21.0086,20.1,20.95,22.16,24.076,24.3236,23.5,21.32,21.18,21.18,20,23,23.2512,22.6885,23.4132,21.7595,21.65,21.65,22.9,24.68,29.4,30.33,32.3487,28.4,28.4,28.7,28.1,30.75,30.4217,32.2,28.25,28.2,26.94,25.37,29.99,32.5,34,38.07,40.02,48.29,43.75,44.22,46.57,56.43,58.945,68.09,74.79,72.47,69.065],"l":[10.84,11.7034,13.2766,13.2766,15.5406,17.7182,17.8237,20.3946,19.9219,18.5547,19.7,20.195,22.16,23.3,19.75,18.55,19.2,17.31,17.85,20,21.7417,21.0679,20.29,14.3,20.33,19.65,19.65,22.9,24.68,27.834,22.25,23.797,24.5,22.1532,24.5,25.6493,28.7762,27.5,25.2,23.65,24.4,22,25.18,27.6,3.055,29.5,35.41,35.3,38.105,37.93,40.07,40.46,50.72,57.58,61.295,64.105,53.69],"c":[11.7034,13.2766,13.2766,15.5406,17.5551,17.8237,20.3946,21.0086,20.0195,19.7,20.95,22.16,24,23.5,19.9,19.2,21.18,17.85,20,21.95,21.7417,22.55,20.3737,21.2596,21.65,19.65,22.9,24.68,29.4,29.8,24.7088,28.4,24.5,28.1,25.6493,29.6,29.4,27.5,25.75,25.65,25.37,25.18,27.6,30.55,30.35,35.41,40.02,38.89,43.19,42.03,44.92,53.57,58.6,64.61,65.05,68.61,54.1],"a":[11.1594,12.6594,12.6594,14.8182,16.7391,16.9952,19.4466,20.032,19.0889,18.7842,19.9761,21.1299,22.8844,22.4076,18.9749,18.3075,20.1954,17.0202,19.0703,20.9297,20.731,21.5018,19.4266,20.2713,20.6436,18.7366,21.8355,23.5327,28.0333,28.4147,23.5602,27.0798,23.3611,26.7938,24.457,28.224,28.0333,26.2217,24.553,24.4577,24.1907,24.0095,26.317,29.1299,28.9392,33.764,38.1597,37.3858,41.5195,40.9603,43.7767,52.5264,57.4584,63.9865,64.4223,68.61,54.1],"v":[521,625,0,4274,6357,5420,5524,11154,5939,11948,3000,1300,18400,4100,6300,9200,40100,8000,10700,108100,18400,17000,19500,114300,8000,11100,125500,134800,19400,4600,36200,39400,4200,176600,101100,20600,66400,3800,10800,40700,29700,2800,9500,32300,2100,21800,8200,943900,1927300,3059700,4679400,9053100,22006000,139994900,81992600,93937300,94117572]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[10.84,13.2766,17.8237,19.7,23.5,17.85,22.55,19.65,29.8,28.1,27.5,25.18,35.41,41.94,64.82],"h":[13.2766,18.3897,21.5746,24.3236,23.5,23.2512,23.4132,30.33,32.3487,32.2,28.25,38.07,48.29,68.09,74.79],"l":[10.84,13.2766,17.8237,19.7,17.31,17.85,14.3,19.65,22.1532,24.5,22,3.055,35.3,40.07,53.69],"c":[13.2766,17.8237,19.7,23.5,17.85,22.55,19.65,29.8,28.1,27.5,25.18,35.41,42.03,64.61,54.1],"a":[12.6594,16.9952,18.7842,22.4076,17.0202,21.5018,18.7366,28.4147,26.7938,26.2217,24.0095,33.764,40.9603,63.9865,54.1],"v":[1146,16051,34565,26800,63600,154200,152900,284300,256400,191900,84000,65700,5939100,175733400,270047472]}},"actions":[{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.3299 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.4913 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.0363 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.3181 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"dividend","label":"D","title":"2025-10-27 · $0.5534 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.6484 dividend (ex-date, current split terms)"}]}