{"schema":"history/1","ticker":"FER","first":"2023-07-19","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4552497,0.4552497,0.4552497,0.4552497,0.4552497,0.4552497,0.4552497,0.4552497,0.4552497,0.4977197,0.4977197,0.4977197,0.4932495,0.4932495,0.4932495,0.4932495,0.4932495,0.4932495,0.4932495,0.4932495,0.4932495,0.4932495,0.4932495,0.5066617,0.4470543,0.4470543,0.4470543,0.4470543,0.4470543,0.4470543,0.4470543,0.4470543,0.4470543,0.4470543,0.4470543,0.470748,0.470748,0.470748,0.470748,0.470748,0.470748,0.470748,0.470748,0.470748,0.470748,0.470748,0.4960807,0.4960807,0.4960807,0.4960807,0.4960807,0.4522696,0.4522696,0.4470543,0.4396024,0.4396024,0.4396024,0.4396024,0.4403475,0.4403475,0.4403475,0.4886303,0.4886303,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.4843091,0.5673121,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.4896734,0.5276732,0.5276732,0.5276732,0.5276732,0.5276732,0.5276732,0.5276732,0.5276732,0.5276732,0.5276732,0.5276732,0.5276732,0.5276732,0.5276732,0.5778916,0.5778916,0.5778916,0.5778916,0.5778916,0.5778916,0.5778916,0.5778916,0.5778916,0.5662691,0.5662691,0.5662691,0.5662691,0.5662691,0.5662691,0.5662691,0.5662691,0.5662691,0.5662691,0.5662691,0.5662691,0.5662691,0.5662691,0.5729743,0.5729743,0.5729743,0.5729743,0.5594132,0.5594132,0.5594132,0.5594132,0.5594132,0.5594132,0.5594132,0.5594132,0.5594132,0.589067,0.589067,0.589067,0.589067,0.589067,0.5524114,0.5524114,0.5524114,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.5963699,0.6071444,0.6071444,0.6071444,0.5606052,0.5609032,0.5609032,0.5600092,0.5600092,0.5600092,0.5381258,0.5381258,0.5381258,0.5381258,0.5381258,0.5381258,0.5381258,0.5382527,0.5382527,0.5382527,0.5382527,0.5603072,0.5603072,0.5854925,0.5960719,0.6011382,0.6071,0.5960719,0.5588171,0.564779,0.6020322,0.6187225,0.6033733,0.6053119,0.6009527,0.6144742,0.602755,0.6009527,0.6041072,0.6024554,0.5949433,0.604708,0.6083887,0.6069621,0.5996005,0.6084648,0.5989998,0.5962954,0.5919378,0.6218358,0.5994499,0.5893841,0.5912625,0.5785668,0.5862296,0.5949433,0.5697025,0.5973464,0.5979472,0.5979472,0.5904351,0.5842766,0.5859284,0.5896853,0.603657,0.6102672,0.6107174,0.596595,0.6056099,0.6237887,0.6356569,0.6302483,0.6311503,0.6344554,0.6296475,0.628446,0.6394138,0.6347566,0.6270938,0.6278452,0.6267942,0.622286,0.6391126,0.5982484,0.5829245,0.5941919,0.578868,0.5824727,0.5904351,0.5904351,0.5910374,0.5895347,0.5999001,0.603657,0.6042578,0.6038076,0.6116193,0.6129715,0.6125213,0.6123707,0.6272444,0.617028,0.6171785,0.621235,0.6201825,0.6319017,0.6183801,0.6245401,0.6278452,0.6255911,0.6328036,0.6288962,0.6188303,0.6227378,0.6303989,0.6362577,0.6433197,0.6400146,0.6413667,0.6365589,0.6439205,0.6446718,0.6428695,0.6497793,0.6506812,0.6488789,0.644973,0.6395644,0.6331032,0.6149244,0.609817,0.6143236,0.6111691,0.6162766,0.6158264,0.6195817,0.6258923,0.6322013,0.6307001,0.634606,0.6210844,0.6167268,0.6186052,0.6152256,0.6059111,0.615977,0.6143236,0.6006515,0.6041072,0.6063613,0.5877323,0.5937417,0.5793182,0.5921217,0.5890781,0.5982088,0.5880129,0.5804041,0.5870998,0.586339,0.5890781,0.5960783,0.5902956,0.5866433,0.589839,0.6155569,0.6195135,0.6257528,0.6295572,0.6329051,0.6523837,0.6513185,0.6598404,0.6615143,0.6578621,0.6421879,0.6470575,0.6587751,0.6571012,0.6550642,0.6530844,0.6373975,0.6331333,0.6319143,0.6389208,0.6626794,0.6486681,0.645317,0.6440996,0.6401382,0.6357219,0.6381583,0.6445561,0.6417377,0.6395295,0.6204916,0.6183595,0.6168361,0.6169883,0.6242992,0.6335899,0.6538468,0.6603952,0.6681625,0.6619185,0.6617664,0.6622229,0.655218,0.6637462,0.6538468,0.6348089,0.646536,0.6485159,0.6509523,0.6485159,0.6620707,0.668925,0.6754734,0.6833929,0.686744,0.6945113,0.6846119,0.6890282,0.6760837,0.6678582,0.6794331,0.6907037,0.6795853,0.6791288,0.6769967,0.6783679,0.7039542,0.6634419,0.6712093,0.6524756,0.6529322,0.6543034,0.6581109,0.6608517,0.667706,0.6736457,0.6811087,0.6846119,0.6812608,0.676388,0.681413,0.6818711,0.6905516,0.6896385,0.6841554,0.6893341,0.7051732,0.6981667,0.6497349,0.6189682,0.6204916,0.6674017,0.6750168,0.67395,0.679281,0.6849163,0.6870483,0.6998423,0.6847641,0.7031933,0.7023564,0.7286291,0.736853,0.7418035,0.7373095,0.7561953,0.7491888,0.758023,0.7542154,0.7507121,0.7528442,0.7450768,0.752998,0.745229,0.738985,0.7767566,0.7619827,0.7756913,0.7773653,0.801582,0.8008211,0.7956424,0.7995974,0.7953063,0.7899436,0.7894839,0.7861123,0.7982183,0.7813631,0.7850407,0.7859601,0.7871854,0.7809034,0.7917825,0.7851929,0.7951541,0.7856526,0.7884108,0.777072,0.7750795,0.7701765,0.7856526,0.798372,0.8006705,0.8087914,0.8161482,0.8208974,0.817987,0.8113974,0.812469,0.8048078,0.805881,0.8097108,0.8017437,0.8055735,0.8046541,0.7968392,0.8097108,0.8049616,0.8140019,0.810478,0.8126228,0.8261078,0.8253422,0.8181392,0.798678,0.8055735,0.7963795,0.7830481,0.7842735,0.7905571,0.7954601,0.798372,0.8069526,0.8045019,0.8097108,0.8231959,0.8322377,0.8374482,0.8405123,0.8464884,0.8369885,0.8489407,0.8431168,0.857675,0.8368347,0.8369885,0.8360691,0.8443437,0.8402064,0.8221243,0.824575,0.8423511,0.8543034,0.8587482,0.8475616,0.8631914,0.8777497,0.8821929,0.8808138,0.8785153,0.8887825,0.8916945,0.8834199,0.8973631,0.8783616,0.8702407,0.8546109,0.8665631,0.8775959,0.8979765,0.8967512,0.9191243,0.9163661,0.9234138,0.9249467,0.9341407,0.9172855,0.922802,0.9301572,0.9523005,0.9439482,0.9669332,0.9724512,0.9698452,0.9678542,0.9660138,0.9741363,0.9868557,1.002363,0.9872171,0.9746198,0.968669,0.9541393,0.9648043,0.9703683,0.9981913,0.9884536,0.979025,0.986908,0.9816516,1.000664,0.9964904,0.9844336,0.9743867,0.9683599,0.969441,0.9677417,0.9672772,1.004527,1.011174,1.016584,1.017202,1.001745,1.009784,1.029259,1.021376,1.021977,1.032038,1.028478,1.026466,1.033121,1.033121,1.043955,1.044264,1.024144,1.028942,1.027549,1.004334,1.015322,1.005881,1.009441,1.006345,1.004797,1],"pr":[0.472837,0.472837,0.472837,0.472837,0.472837,0.472837,0.472837,0.472837,0.472837,0.5169478,0.5169478,0.5169478,0.5123046,0.5123046,0.5123046,0.5123046,0.5123046,0.5123046,0.5123046,0.5123046,0.5123046,0.5123046,0.5123046,0.5262343,0.4643244,0.4643244,0.4643244,0.4643244,0.4643244,0.4643244,0.4643244,0.4643244,0.4643244,0.4643244,0.4643244,0.4889336,0.4889336,0.4889336,0.4889336,0.4889336,0.4889336,0.4889336,0.4889336,0.4889336,0.4889336,0.4889336,0.5152453,0.5152453,0.5152453,0.5152453,0.5152453,0.4697415,0.4697415,0.4643244,0.4565857,0.4565857,0.4565857,0.4565857,0.4573595,0.4573595,0.4573595,0.5075066,0.5075066,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5030181,0.5892277,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.50859,0.5480576,0.5480576,0.5480576,0.5480576,0.5480576,0.5480576,0.5480576,0.5480576,0.5480576,0.5480576,0.5480576,0.5480576,0.5480576,0.5480576,0.6002167,0.6002167,0.6002167,0.6002167,0.6002167,0.6002167,0.6002167,0.6002167,0.6002167,0.5881443,0.5881443,0.5881443,0.5881443,0.5881443,0.5881443,0.5881443,0.5881443,0.5881443,0.5881443,0.5881443,0.5881443,0.5881443,0.5881443,0.5951091,0.5951091,0.5951091,0.5951091,0.5810246,0.5810246,0.5810246,0.5810246,0.5810246,0.5810246,0.5810246,0.5810246,0.5810246,0.6118232,0.6118232,0.6118232,0.6118232,0.6118232,0.5737517,0.5737517,0.5737517,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.6194088,0.630599,0.630599,0.630599,0.5822628,0.5825724,0.5825724,0.5816437,0.5816437,0.5816437,0.558915,0.558915,0.558915,0.558915,0.558915,0.558915,0.558915,0.5590466,0.5590466,0.5590466,0.5590466,0.5819533,0.5819533,0.6081102,0.6190992,0.6243616,0.6305525,0.6190992,0.5804055,0.5865965,0.6252902,0.642625,0.6266832,0.6286952,0.6190992,0.6330289,0.6209565,0.6190992,0.6223495,0.620647,0.6129082,0.6229686,0.6267606,0.6252902,0.6177062,0.626838,0.6170871,0.6143012,0.6098127,0.6406129,0.6175515,0.6071816,0.6091162,0.5960378,0.6039313,0.6129082,0.5869061,0.6153846,0.6160037,0.6160037,0.608265,0.6019192,0.6036217,0.6074911,0.6218852,0.6286952,0.6291596,0.6146107,0.6238972,0.642625,0.6548522,0.6492803,0.6502089,0.653614,0.6486612,0.647423,0.6587216,0.6539235,0.64603,0.6468039,0.6457205,0.6410772,0.658412,0.6163133,0.6005262,0.6121343,0.5963473,0.6000619,0.608265,0.608265,0.6088841,0.6073363,0.6180158,0.6218852,0.6225043,0.6220399,0.6300882,0.6314812,0.6310169,0.6308621,0.6461848,0.6356601,0.6358149,0.6399938,0.6389104,0.6509828,0.6370531,0.6433989,0.6468039,0.6444823,0.6519115,0.6478873,0.6375174,0.6415416,0.6494351,0.6554713,0.6627457,0.6593407,0.6607336,0.6557808,0.6633648,0.6641387,0.6622814,0.669401,0.6703297,0.6684724,0.6644482,0.6588763,0.652221,0.6334933,0.6282309,0.6328742,0.6296239,0.6348862,0.6344219,0.6382913,0.6447918,0.6512924,0.6497446,0.6537688,0.639839,0.6353506,0.6372852,0.6338028,0.6242068,0.6345767,0.6328742,0.6187897,0.6223495,0.6246711,0.605479,0.61167,0.5968116,0.6022288,0.5991333,0.6084197,0.5980498,0.5903111,0.5971212,0.5963473,0.5991333,0.6062529,0.6003715,0.5966569,0.5999071,0.6260641,0.6300882,0.636434,0.6403034,0.6437084,0.6635196,0.6624362,0.6711035,0.6728061,0.6690915,0.6531497,0.6581025,0.6700201,0.6683176,0.6656864,0.6636744,0.6477325,0.6433989,0.6421607,0.6492803,0.6734252,0.6591859,0.6557808,0.6545426,0.6505185,0.64603,0.6485064,0.655007,0.6521436,0.6498994,0.6305525,0.6283857,0.626838,0.6269927,0.6344219,0.6438632,0.6644482,0.6711035,0.6789971,0.6726513,0.6724965,0.6729608,0.6658412,0.6745086,0.6644482,0.6451014,0.657019,0.6590311,0.6615075,0.6590311,0.6728061,0.6797709,0.6864262,0.6944745,0.6978796,0.7057731,0.6957127,0.7002012,0.6870453,0.6786875,0.6904504,0.7019037,0.6906052,0.6901408,0.687974,0.689367,0.7153691,0.674199,0.6820926,0.6630553,0.6635196,0.6649126,0.6687819,0.6715679,0.6785327,0.684569,0.6921529,0.6957127,0.6923077,0.6873549,0.6924625,0.6929268,0.701749,0.7008203,0.6952484,0.7005108,0.7166073,0.7094877,0.6602693,0.6290048,0.6305525,0.6782232,0.6859619,0.6848785,0.6902956,0.6960223,0.6981891,0.7111902,0.6958675,0.7145953,0.713744,0.7404427,0.7488005,0.7538307,0.7492648,0.7684569,0.7613373,0.7703142,0.7664448,0.762885,0.7650518,0.7571583,0.7652066,0.7573131,0.7509673,0.7893515,0.7743383,0.7882681,0.7899706,0.8145798,0.8138059,0.8085436,0.8076149,0.8032812,0.7978641,0.7973998,0.7939947,0.8062219,0.7891967,0.7929113,0.79384,0.7950782,0.7887324,0.7997214,0.7930661,0.8031265,0.7935304,0.7963164,0.784863,0.782851,0.7778982,0.7935304,0.8063767,0.8086983,0.8169014,0.8243306,0.8291286,0.8261879,0.8195326,0.820616,0.8128773,0.8139607,0.8178301,0.8097818,0.8136511,0.8127225,0.804829,0.8178301,0.813032,0.8221638,0.8186039,0.8207708,0.834391,0.8336171,0.8263427,0.8066863,0.8136511,0.8043646,0.7908992,0.7921374,0.7984832,0.803436,0.8063767,0.8150441,0.8125677,0.8178301,0.8314502,0.840582,0.8458443,0.8489398,0.854976,0.84538,0.8574524,0.851571,0.8662746,0.8452252,0.84538,0.8444513,0.8528092,0.8486302,0.8303668,0.8328432,0.8507971,0.8628695,0.867358,0.8560594,0.8718465,0.8865501,0.8910385,0.8896456,0.8873239,0.8976939,0.9006346,0.8922767,0.9063612,0.8871692,0.8789661,0.8631791,0.8752515,0.8863953,0.9069803,0.9057421,0.9283393,0.9255533,0.932673,0.9342207,0.9435072,0.926482,0.9320539,0.9394831,0.961848,0.9534128,0.976629,0.9822009,0.9795697,0.9775577,0.9757004,0.9839034,0.9967497,1.003715,0.9885467,0.9759325,0.9699737,0.9554249,0.9661043,0.9716762,0.9995357,0.9897849,0.9803436,0.9882371,0.9829748,1.002012,0.9978332,0.9857607,0.9757004,0.9696641,0.9707476,0.969045,0.9685807,1.005881,1.012537,1.017954,1.018573,1.003095,1.011144,1.030645,1.022752,1.021978,1.032038,1.028479,1.026466,1.033122,1.033122,1.043956,1.044266,1.024145,1.028943,1.02755,1.004334,1.015323,1.005881,1.009441,1.006346,1.004798,1]}