{"ticker":"FER","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[38.4,38.59,38.76,38.4,38.63,38.66,38.45,38.79,40.82,40.48,41.18,40.95,41.55,42.72,42.73,43.34,43.41,43.335,42.58,42.84,42.72,42.79,42.9,42.98,42.65,41.68,41.02,41.72,42.125,43.16,42.35,42.27,43.83,41.94,41.95,42.3,42.66,41.59,41.25,40.14,40.14,40.61,40.84,41.24,42.59,43.05,43.65,43.23,43.33,43.32,42.94,43.42,43.3,41.43,41.9,42.46,42.17,42.97,43.1,43.48,43.78,44.57,44.73,45.55,45.09,45.08,44.81,44.38,44.78,44.86,45.38,44.26,44.44,43.85,45.23,44.13,43.4,43.11,43.28,43.07,43.17,43.13,43.58,43.96,44.4,44.175,44.71,44.21,44.76,44.77,45.34,45.24,44.13,44.76,45.27,45.88,43.63,40.86,42.36,41.25,43.57,43.97,43.725,44.5,44.94,45.33,50.84,45.57,46.11,46.605,47.95,48.15,48.39,48.35,50.2,49.84,49.51,49.16,49.46,49.03,49.19,48.28,48.56,50.22,49.71,50.18,50.81,52.09,52.9,52.52,51.57,52.93,51.38,51.43,51.23,50.97,51.06,50.95,51.45,51.21,51.06,51.78,51.46,51.87,51.01,51.7,51.12,50.61,50.3,50.42,51.59,52.15,52.55,53.02,53.13,53.43,52.66,52.78,52.48,52.52,52.65,52.8,52.62,52.13,52.32,52.02,52.8,52.88,52.9,53.03,53.16,54.02,52.79,52.74,52.32,51.86,51.62,51.07,51.55,51.6,51.73,52.44,52.47,52.36,52.88,53.72,53.75,54.98,54.56,55,55.24,54.75,55.32,54.97,54.84,54.61,54.99,54.94,53.27,53.61,54.78,55.38,55.89,54.99,55.99,56.53,57.39,57.55,57.51,57.69,57.63,57.91,57.23,57.66,57.05,56.25,56.53,56.65,56.97,57.67,58.04,59.12,59.5,60.08,60.41,60.36,60.11,59.92,60.13,61.45,61.5,63.59,63.54,63.02,63.35,63.17,63.69,64.7,64.6,62.49,62.68,61.76,61.83,61.99,63.03,63.41,63.09,63.37,63.96,63.92,64.65,63.74,63.44,62.3,62.61,63.41,62.52,64.14,64.85,64.94,65.35,65.37,65.32,66.26,66.33,66.27,66.52,66.91,65.98,66.01,67.34,67.36,67.34,67.1,66.52,66.18,66.47,65.46,65.6,65.78,65.1,65.15,64.92,64.82,65.2,66.97,67.5,67.36,65.74,66.61,66.92,67.61,67.31,67.78,67.13,66.37,67.52,66.6,67.12,68.5,67.8,68.31,68.115,68.16,68.15,69.11,68.34,70.21,71.99,72.99,73.98,74.25,72.55,72.32,73.13,71.48,72.2,73.13,72.88,71.7,73.34,74.39,72.58,68.555,69.79,68.65,65.42,64.595,66.68,65.55,64.93,64.35,64.05,65.55,65.22,62.67,63.23,63.19,62.15,63.88,63.03,62.68,63.05,63.95,66.25,65.19,66.25,66.07,69.88,70.19,71.7,70.49,72.14,71.54,71.215,72.09,71.47,71.24,70.54,69.89,69.21,68.61,67.73,66.7,67.99,68.82,68.45,69.67,70.89,71.45,71.48,69.89,69.15,67.675,68.43,67.34,67.43,65.43,65.9,67.04,68.17,69.03,69.38,68.37,68.325,66.565,66.55,66.06,66.62,66.915,67.37,66.62,65.28,65.18,67.35,69.17,68.71,69.4,70.045,69.27,69.75,69.4,70.63,69.65,68.655,68.53,67.75,68.145,67.77,67.22,64.67,65,64.56,64.15,64.06,64.07,63.81,63.325,63.91,63.67,63.88,62.82,63.42,63.375,62.22,62.38,64.97,65.295,65.485,66.96,66.77,66.25,66.49,66.53,65.78,66.49,65.79,64.43,64.29,63.42,64.425,63.08,63.67,62.94,63.48,61.48,59.14,59.04,58.66,58.3,58,58.01,58,58.03,56.73,55.7,56.09,54.55,54.51,55.26,55.245,54.6,55.655,56.39,55.24,55.51,55.74,55.315,54.23,54.1,52.81,53.36,52,50.89,51.1,49.8,50.13,50.14,50.56,50.49,51.41,49.77,49.025,48.84,49.88,49.41,49.54,50.37,54.345,54.22,56.16,56.39,57.48,58.19,59.52,59.18,56.9,60.29,60.94,60.5,61.1,61.38],"h":[38.4,38.87,38.83,38.73,39.17,38.79,38.67,39,40.87,40.71,41.3,41.4,41.81,43.06,43.14,43.52,43.57,43.42,42.59,42.84,43.4,43.43,43.385,43.12,42.825,41.82,41.7524,41.97,44.22,43.95,42.565,42.5,43.83,42.07,42.211,42.625,42.66,42.14,41.25,40.66,40.625,40.72,41.255,41.74,42.96,43.53,43.9,43.63,43.46,43.66,43.34,43.8,43.38,41.85,42.56,42.755,42.95,43.4047,43.57,44.04,44.56,45,45.23,45.78,45.16,45.6,44.89,44.38,44.8,45.85,45.38,44.75,45.3,44.955,46.57,44.39,44.21,43.34,43.28,43.15,43.41,43.45,44.284,44.35,45.02,45,44.89,44.57,44.9,45.24,45.52,45.49,45.02,45.38,46.51,46.495,43.8,43.3,42.44,44.23,45.08,44.48,45,45.2467,45.71,46.32,56.43,46.525,46.4699,47.915,48.5899,49.48,48.815,49.72,50.495,50.17,49.97,49.7,50.06,49.7644,50.195,49.25,49.2042,51,50.31,51.395,51.435,52.63,53.365,52.53,52.51,53.1,51.89,51.6985,51.7921,52.14,51.48,51.64,51.71,52.595,51.98,51.81,51.89,52.01,51.88,51.9494,51.3899,51.16,50.8,51.41,52.345,53.035,52.935,53.51,53.75,53.61,53.22,53.64,53.35,52.875,53.09,52.82,53.14,52.8749,52.36,53.04,52.87,53.255,53.28,53.17,53.91,54.19,53.46,52.74,52.83,52.53,51.85,51.59,51.715,52.6,52.5,53.09,52.88,53.745,54.735,54.32,54.68,55.16,55.32,55.64,55.48,55.235,56.275,55.51,54.89,54.71,55.14,54.94,53.7,53.95,55,55.77,56.725,55.67,56.56,57.63,57.715,57.55,57.59,58.4,58.28,58,58.945,57.79,57.19,56.27,56.63,57.28,58.76,58.69,59.995,59.97,60.305,60.465,61.13,60.38,60.77,60.8,62.43,61.805,63.44,63.91,63.7,63.32,63.65,63.8,64.725,65.2,64.775,63.2746,63.42,62,62.49,62.86,65.075,64.43,63.355,63.89,64.13,64.83,64.91,64.56,63.68,63.07,63.015,64.23,62.99,65.12,65.49,66,65.99,65.45,65.66,66.815,66.625,66.31,66.97,67.03,66.775,67.015,67.54,68.09,67.79,67.84,66.83,67.44,66.56,65.7,65.88,65.78,65.5,65.534,65.235,65.11,67.21,67.44,68,67.77,66.44,67.39,67.93,67.93,67.95,68.54,67.665,67.16,67.87,67.16,68.15,69.815,68.49,68.56,68.46,68.42,68.86,69.21,68.98,71.3932,73.74,73.495,74.32,74.79,73.11,73.3,73.87,71.955,73.18,73.23,73.35,72.75,74.31,74.79,73.32,69.455,70.16,68.9,66.485,66.06,67.15,66.14,65.12,64.75,64.8,65.62,65.375,63.655,63.24,64.21,63.19,64.255,63.51,63.34,63.1,65.25,67.27,66.51,66.65,66.42,70.33,71.94,72.075,71.46,72.47,71.63,71.38,72.45,71.71,71.51,70.62,70.515,69.3,68.86,67.9,67.81,69.08,69.9,68.77,69.815,71.97,71.47,71.71,70.74,69.19,68.03,68.74,67.47,67.545,65.62,67.44,68.84,68.2,69.41,69.59,68.75,69.16,66.69,66.89,66.525,66.86,67.67,67.45,66.81,65.61,67.41,68.02,69.23,69.71,70.32,70.145,70.805,70.48,70.27,70.94,69.68,68.85,68.9,67.86,69.065,68.24,67.39,64.95,65.195,64.97,64.385,64.29,64.38,64.12,63.89,64.05,63.87,64.3,63.56,63.62,63.48,62.4,63.61,65.25,65.49,66.2,66.97,66.89,66.35,66.77,66.61,66.23,66.63,65.79,64.77,64.33,63.8988,64.73,64.23,63.67,63.01,63.53,61.48,59.4,59.09,58.86,58.685,58.03,58.16,58.49,58.29,56.95,55.93,56.29,54.69,54.585,55.55,55.32,55.22,56.11,56.465,55.6,55.72,55.87,55.951,54.62,54.33,53.085,53.81,52.2,51.71,51.24,50.345,50.19,50.575,50.7253,50.7,51.52,49.905,49.44,49.805,50.435,49.75,49.72,50.54,54.73,54.73,57.135,56.87,57.93,58.305,59.56,59.585,59.185,61.7,61.32,61.315,61.77,61.88],"l":[37.93,38.54,38.49,38.32,38.63,38.45,38.35,38.71,40.245,40.29,41.01,40.95,41.25,42.515,42.73,43.24,43.17,42.74,42.14,42.49,42.6,42.65,42.83,42.78,41.69,41.04,41.02,41.41,42.125,42.58,42.17,42.21,41.05,41.74,41.7,42.1,42.01,41.56,40.64,40.14,40.07,40.345,40.77,41.17,42.4,43.01,43.42,43.17,43.23,43.275,42.78,43.34,42.8,41.25,41.84,42.37,42.12,42.41,43.06,43.44,43.74,44.57,44.69,45.4825,44.83,44.76,44.39,43.84,44.35,44.86,44.61,44.17,44.251,43.64,45.17,43.53,43.4,42.69,42.63,42.67,42.99,43.0401,43.58,43.72,44.34,44.175,44.485,44.05,44.54,44.605,44.89,45.185,44.06,44.64,45.22,45.55,42.19,40.57,40.46,40.735,43.27,42.995,43.725,44.41,44.9,45.15,44.47,45.57,45.87,46.5,47.945,48.07,48.27,48.13,49.14,49.64,49.34,49.11,49.38,48.64,49.05,47.85,48.04,49.85,49.56,50.07,50.785,52.05,52.53,52.01,51.57,51.87,51.3,51.28,50.83,50.93,50.7902,50.845,51.11,51.08,50.94,51.38,51.19,51.65,51.01,51.33,50.605,50.32,50.1,50.37,51.4,51.9679,52.42,52.8309,53,53.01,51.591,52.78,52.41,52.12,52.563,52.3,52.44,52.13,51.79,51.71,52.195,52.34,52.68,52.74,53.085,53.65,52.71,52.05,52.17,51.69,51.03,50.72,51.33,51.5,51.52,52.12,52.3,52.31,52.73,53.36,53.75,54.77,54.5,54.545,55.085,54.67,55.04,54.38,54.48,54.23,54.8,54.6186,53.175,53.49,54.51,54.86,55.68,54.74,55.98,56.53,57.29,57.185,56.95,57.63,57.38,57.29,57.1,57.23,56.73,55.69,56.24,56.56,56.96,57.58,57.96,59.12,59.47,59.69,60.3,59.61,59.91,59.73,60.13,60.74,61.49,62.91,62.97,62.56,62.83,63.17,63.69,64.32,63.63,62.05,62.4,61.28,61.72,61.88,63.03,62.96,62.6,63.34,63.355,63.91,63.97,63.61,62.65,62.0745,62.265,62.57,61.895,64.14,64.43,64.88,65.18,64.69,65.24,66.18,66.07,65.46,66.255,66.42,65.29,65.37,65.85,67.21,67.15,66.16,66.31,65.282,64.84,64.89,64.92,64.81,64.89,64.87,64.56,64.31,65.1,66.28,67.29,67.035,65.38,66.61,66.74,67.26,67.21,67.33,66.32,65.55,66.94,66.1,67.02,68.365,67.655,67.1,67.45,67.84,67.86,67.57,68.03,70.12,71.9,72.695,73.04,72.88,71.71,72.3,72.74,70.9,72.2,72.02,72.36,71.67,72.86,74.07,72.16,68.29,69.215,66.575,64.95,64.205,65.93,65.26,63.78,62.98,63.97,64.97,64.19,62.46,61.295,62.87,61.98,63.36,62.68,62.45,62.07,63.55,66.08,65.05,65.91,65.36,69.56,70.18,71.26,70.33,71.86,70.86,69.8,71.77,70.9,69.91,69.7,69.21,68.69,67.65,67.01,66.51,67.8295,68.58,67.58,69.18,70.78,69.9,70.13,69.84,68.2,67.285,67.91,66.77,66.63,64.67,65.59,66.97,67.44,68.65,68.91,67.61,67.98,65.58,66.3,65.965,66.22,66.47,65.96,64.9975,64.105,65.01,66.82,68.43,68.68,68.52,69.13,69.02,69.43,69.19,69.82,68.23,68.085,68.22,66.99,67.54,67.525,65.56,64.145,64.47,64.17,63.45,63.63,63.62,63.4,63.09,63.2,63.275,63.88,62.71,63.02,62.365,61.145,62.33,64.58,64.75,65.255,66.24,66.46,65.27,66.2,65.3,65.435,65.835,64.39,64.01,63.685,63.28,64.06,62.83,62.415,62.41,62.915,59.68,58.62,58.53,58.325,57.5995,57.56,57.63,57.905,57.86,56.4113,55.27,55.91,53.91,54.07,54.8,54.53,54.36,55.14,55.87,54.97,54.98,55.28,55.26,53.98,53.685,52.24,52.95,51.28,50.76,50.36,49.43,49.74,50.02,50.04,49.95,48,49.26,48.67,48.79,49.78,49.1,49.3,50,53.2549,53.82,56.085,55.23,57.08,57.53,58.77,58.41,56.88,60,60.54,60.33,61.055,61.215],"c":[38.14,38.58,38.53,38.71,39.17,38.79,38.55,38.76,40.45,40.71,41.12,41.37,41.59,42.87,42.8,43.36,43.47,43.23,42.2,42.52,43.29,43.18,43.01,42.88,41.85,41.57,41.49,41.95,43.51,42.59,42.37,42.29,42.03,41.74,41.9,42.32,42.135,41.99,40.74,40.6,40.5,40.51,40.99,41.6,42.93,43.36,43.87,43.46,43.45,43.48,43.02,43.58,42.93,41.68,42.45,42.58,42.74,42.58,43.47,43.92,44.35,44.87,45.09,45.6,44.95,45.24,44.39,43.85,44.61,45.35,44.62,44.59,44.45,44.54,46.22,43.56,44.07,42.84,42.87,42.96,43.21,43.39,43.84,44.23,44.72,44.95,44.73,44.41,44.74,44.77,45.34,45.28,44.92,45.26,46.3,45.84,42.66,40.64,40.74,43.82,44.32,44.25,44.6,44.97,45.11,45.95,44.96,46.17,46.115,47.84,48.38,48.705,48.41,49.65,49.19,49.77,49.52,49.29,49.43,48.92,49.44,48.93,48.52,51,50.03,50.93,51.04,52.63,52.58,52.24,52.18,51.9,51.55,51.52,51.3,52.09,50.99,51.23,51.29,51.37,50.96,51.67,51.24,51.89,51.27,51.45,50.71,50.58,50.26,51.27,52.1,52.25,52.78,53.26,53.57,53.38,52.95,53.02,52.52,52.59,52.84,52.32,52.57,52.51,52,52.84,52.53,53.12,52.89,53.03,53.91,53.86,53.39,52.12,52.57,51.97,51.1,51.18,51.59,51.91,52.1,52.66,52.5,52.84,53.72,54.31,54.65,54.85,55.24,54.62,55.4,55.02,55.97,54.61,54.62,54.56,55.1,54.83,53.65,53.81,54.97,55.75,56.04,55.31,56.33,57.28,57.57,57.48,57.33,58,58.19,57.65,58.56,57.32,56.79,55.77,56.55,57.27,58.6,58.52,59.98,59.8,60.26,60.36,60.96,59.86,60.22,60.7,62.145,61.6,63.1,63.46,63.29,63.16,63.04,63.57,64.4,64.85,63.87,63.055,62.67,61.73,62.42,62.78,64.58,63.95,63.34,63.85,63.51,64.74,64.47,63.69,63.04,62.65,62.72,62.61,62.58,64.99,65.42,65.77,65.81,64.81,65.33,66.59,66.08,66.03,66.68,66.45,66.32,66.75,66.75,67.45,67.47,66.17,66.48,66.39,64.89,65.6,64.99,65.22,65.02,64.92,64.61,64.55,67.18,67.36,67.36,67.46,66.35,67.17,67.75,67.62,67.34,68.21,66.35,67.02,67.41,67.04,67.95,69.72,68.29,68.11,67.99,68.28,68.2,67.97,68.74,71.23,73.54,73.03,74.24,72.97,72.63,72.71,73.32,71.56,72.76,72.49,72.98,72.63,74.07,74.38,72.93,68.83,69.42,67.25,66.16,65.93,66.04,65.68,64.35,63.21,64.7,65.2,64.31,63.5,61.64,63.04,62.88,63.72,62.89,62.56,62.24,65.05,67.02,66.47,66.19,66.31,70.23,71.47,71.39,71.41,72.28,71.29,70.04,72.05,71.68,70.25,69.93,69.89,69.09,67.72,67.89,67.58,68.91,68.98,67.85,69.6,71.69,70.03,70.42,70.05,68.91,67.9,68.06,66.89,67.19,64.99,67.41,68.37,67.48,69.4,69.52,68.3,68.01,66.59,66.34,66.39,66.46,66.81,66.02,65.81,64.3,67.35,67.94,68.51,69.59,68.73,69.22,70.76,70.01,69.53,70.2,68.36,68.39,68.61,67.26,67.72,68.22,65.85,64.32,64.56,64.28,63.7,63.72,64.15,63.66,63.59,63.45,63.55,64.12,63.3,63.25,62.86,61.77,62.54,65.12,65.1,66.08,66.52,66.55,65.39,66.51,65.43,65.67,65.94,64.51,64.13,63.92,63.4,64.64,63.15,62.835,62.74,63.03,59.94,58.77,58.73,58.55,57.7,57.84,58.1,58.05,57.99,56.56,55.5,56.15,54.62,54.24,55.12,54.65,55.04,55.95,56.3,55.28,55.38,55.83,55.77,54.57,54.1,52.94,53.64,51.84,51.46,50.6,50.29,50.15,50.34,50.56,50.19,48.86,49.41,49.25,49.23,50.02,49.71,49.65,50.35,54.02,54.53,56.92,55.29,57.15,57.54,58.95,59.23,58.71,61.39,60.99,61.29,61.165,61.68],"a":[36.6145,37.0369,36.9889,37.1617,37.6033,37.2385,37.0081,37.2097,38.8321,39.0817,39.4753,39.7153,39.9265,41.1553,41.0881,41.6257,41.7313,41.5009,40.5121,40.8193,41.5585,41.4529,41.3244,41.1995,40.2099,39.9409,39.864,40.306,41.8048,40.9209,40.7095,40.6327,40.3828,40.1042,40.2579,40.6615,40.4837,40.3444,39.1434,39.0089,38.9128,38.9224,39.3836,39.9697,41.2476,41.6607,42.1507,41.7568,41.7472,41.776,41.3341,41.8721,41.2476,40.0466,40.7864,40.9113,41.065,40.9113,41.7664,42.1988,42.6119,43.1115,43.3229,43.8129,43.1884,43.467,42.6504,42.1315,42.8617,43.5727,42.8713,42.8425,42.708,42.7945,44.4086,41.8529,42.3429,41.1611,41.1899,41.2764,41.5166,41.6895,42.1219,42.4966,42.9674,43.1884,42.977,42.6696,42.9866,43.0155,43.5631,43.5055,43.1596,43.4863,44.4855,44.0435,40.9882,39.0473,39.1434,42.1027,42.5831,42.5158,42.8521,43.2076,43.3421,44.1492,43.198,44.3606,44.3078,45.9652,46.484,46.7963,46.5128,47.7042,47.2622,47.8195,47.5793,47.3583,47.4928,47.0028,47.5025,47.0124,46.6185,49.0013,48.0693,48.9341,49.0397,50.5674,50.5194,50.1927,50.4422,50.1715,49.8332,49.8042,49.5915,50.3552,49.2919,49.5239,49.5819,49.6592,49.2629,49.9492,49.5335,50.1619,49.5625,49.7365,49.0212,48.8955,48.5862,49.5625,50.3649,50.5099,51.0222,51.4863,51.7859,51.6023,51.1866,51.2542,50.7709,50.8386,51.0802,50.5776,50.8192,50.7612,50.2682,51.0802,50.7806,51.3509,51.1286,51.2639,52.1146,52.0663,51.6119,50.3842,50.8192,50.2392,49.3982,49.4755,49.8719,50.1812,50.3649,50.9062,50.7516,51.0802,51.9309,52.5013,52.83,53.0233,53.4003,52.801,53.555,53.1876,54.106,52.7913,52.801,52.743,53.265,53.004,51.8633,52.0179,53.1393,53.8933,54.1737,53.468,54.454,55.3724,55.6527,55.5657,55.4207,56.0684,56.2521,55.7301,56.6097,55.411,54.8987,53.9127,54.6667,55.3627,56.6484,56.5711,57.9825,57.8085,58.2531,58.3498,58.9298,57.8665,58.2145,58.6785,60.0754,59.5485,60.9985,61.3466,61.1822,61.0566,60.9405,61.4529,62.2553,63.2336,62.2781,61.4834,61.108,60.1914,60.8642,61.2152,62.9704,62.3561,61.7613,62.2586,61.927,63.1264,62.8631,62.1025,61.4687,61.0885,61.1567,61.0495,61.0202,63.3701,63.7894,64.1307,64.1697,63.1946,63.7017,64.9303,64.433,64.4709,65.1056,64.881,64.7541,65.1739,65.1739,65.8574,65.8769,64.6076,64.9103,64.8224,63.3579,64.0511,63.4555,63.6801,63.4848,63.3871,63.0845,63.0259,65.5938,65.7695,65.7695,65.8672,64.7834,65.584,66.1503,66.0234,65.75,66.5995,64.7834,65.4376,65.8184,65.4571,66.3456,68.0738,66.6776,66.5018,66.3847,66.6678,66.5897,66.3651,67.117,69.5482,71.8036,71.3057,72.4871,71.2471,70.9151,70.9932,71.5888,69.8704,71.042,70.7784,71.2568,70.9151,72.3211,72.6238,71.208,67.2048,67.7809,65.6621,64.5979,64.3733,64.4807,64.1292,62.8306,61.7175,63.1723,63.6605,62.7915,62.0007,60.1846,61.5515,61.3953,62.2155,61.4051,61.0829,60.7704,63.5141,65.4376,64.9005,64.6272,64.7443,68.5718,69.7825,69.7044,69.7239,70.5734,69.6067,68.3863,70.3488,69.9875,68.5913,68.2789,68.2398,67.4587,66.121,66.287,65.9843,67.2829,67.3513,66.248,67.9566,69.9973,68.3765,68.7573,68.396,67.2829,66.2968,66.453,65.3106,65.6035,64.0738,66.4597,67.4061,66.5287,68.4216,68.5399,67.3371,67.0512,65.6512,65.4048,65.4541,65.5231,65.8681,65.0893,64.8822,63.3935,66.4005,66.9822,67.5442,68.6089,67.7611,68.2442,69.7625,69.023,68.5498,69.2103,67.3963,67.4259,67.6428,66.3118,66.7653,67.2583,64.9217,63.4132,63.6499,63.3738,62.802,62.8217,63.2456,62.7625,62.6935,62.5555,62.6541,63.2161,62.4076,62.3583,61.9738,60.8992,61.6583,64.202,64.1822,65.1484,65.5822,65.6118,64.4682,65.5724,64.5076,64.7442,65.0104,63.6006,63.2259,63.0189,62.5062,63.7287,62.2597,61.9492,61.8555,62.1414,59.095,57.9415,57.902,57.7246,56.8866,57.0246,57.2809,57.2316,57.1725,55.7626,54.7176,55.3584,53.85,53.4753,54.3429,53.8796,54.2641,55.1612,55.5063,54.5007,54.5993,55.0429,54.9838,53.8007,53.3373,52.1937,52.8838,51.1092,50.7345,49.8867,49.581,49.443,49.6303,49.8472,49.4824,48.1712,48.7134,48.5557,48.536,49.3148,49.0092,48.9501,49.6402,53.2584,53.7613,56.1176,54.5105,56.3443,56.7288,58.1189,58.395,58.71,61.39,60.99,61.29,61.165,61.68],"v":[48400,34500,45500,51400,30500,36900,48700,45400,41900,31900,24800,35900,44100,91700,23000,48300,113600,260200,44700,46800,38800,46000,58700,64700,64400,92300,65300,50300,61200,44000,46800,37800,78200,54100,64500,47400,46100,46000,49300,55100,68100,54300,56600,120800,91500,46300,88700,51400,61700,62000,77700,43500,44300,58700,46900,50000,78900,66600,50600,58400,44200,93300,58700,49700,52100,42500,52100,43900,79900,71900,76800,60900,192000,72200,183400,112200,78100,71700,93300,71400,74800,74200,107300,75200,98900,198500,135700,107900,68000,143100,152200,100800,103000,138400,116200,146000,186900,189700,126300,160900,111000,195000,126600,121000,104400,91700,50900,121000,117500,188000,116100,159700,185200,140400,41300,139400,132200,136900,113400,170000,166200,283600,202000,197900,211100,230400,88600,95700,87500,109100,103200,221800,152400,138000,94700,107800,181200,125500,116600,206800,156200,178500,205700,126100,94900,82600,107700,141200,276800,143900,145000,250400,155700,146600,95600,155000,162500,184900,145200,162200,125000,148100,126800,210600,178500,165400,197300,160500,222400,165100,179200,213300,220500,217100,155500,239800,298900,351100,245100,306500,242800,309200,240200,310900,435500,424700,504000,313700,476400,425400,362400,499000,369500,485300,244900,213700,210200,210100,352700,391400,353400,370200,935300,522900,577600,536900,398700,295800,283800,407700,319600,681100,640500,608400,498000,485700,450700,750500,930700,914300,1084200,893100,841500,921100,1063400,996100,1273900,1232600,1870700,1745400,1627100,1159000,830200,797100,801100,743000,1225300,832300,1094900,1401400,933200,1192100,1019200,1099500,1344800,1657000,1093000,1301100,847200,748800,839500,1112600,660300,1131400,718800,1008400,913700,1072900,855900,1258900,904300,988600,746800,856700,989700,852800,2313200,817400,886100,1623600,1615500,3454900,2474100,2688300,3320700,62023100,2545800,1528200,637900,1190600,1435800,1008800,936000,1070000,1595300,2014200,1263900,1256800,1483400,861200,1357800,1344500,1346200,2604400,1484000,1589500,953400,2180000,1063000,1467700,1435000,1331800,921200,1125200,1206600,1333400,1097600,1253400,1392700,1229100,1023100,1079400,1278300,868800,842200,1216700,1135300,962700,1295400,1745900,1685700,1148900,1092400,1623700,1273100,1410600,1228900,1714200,1375500,1353300,1436200,1157800,1181500,863800,1137000,1125000,2934600,1398500,1040400,1011300,1639100,1391600,1419200,1641200,1359300,967100,673700,1204300,1430100,919000,1045900,920200,1184600,1183900,1292600,1813400,1270600,1614400,1401400,1192600,1372300,1370500,1158700,1391000,1790100,1420000,1421900,1174600,1721100,1479900,1669400,1838400,1408000,1574100,1031200,1741100,1674300,1392400,1741100,1356600,1262200,1198200,1138400,1581500,1287700,1640600,904800,1771600,2326200,3188600,1885500,1858900,1879600,2410000,1538300,1622100,1645100,1898400,2462200,1558500,1673400,1892900,1437400,1965100,1389000,1321300,1751600,1596800,1744500,1695800,1524200,1405700,992800,1412900,1128700,873000,1163500,1276400,835900,1306600,1194700,1713300,1304200,1680200,1863700,4883400,2741600,1661200,1689500,1847000,931600,1654900,1064300,1026200,856300,1046400,1385500,926000,695900,1522600,1486200,1537000,1156700,1212700,887300,1631000,1322600,1059700,1169200,1042200,757000,999100,1012900,1941600,1476100,1693400,1170300,1849600,1190300,1290800,1373500,2702000,1749700,1594200,1695300,1165400,1540700,1874100,2119000,2158300,2852700,1896100,3162300,2483900,2528100,2748400,2149200,1984200,1321600,2330900,5694300,2253500,1571600,1919400,1932900,2310800,1496100,1844300,4375400,2004400,3274000,5716700,2429700,1696900,2490400,6066500,3213200,3789900,2570100,2573700,2567200,2548433]},"w":{"lastKey":"2026-11-09","t":["2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[30.55,30.55,30.55,33.1,33.1,34,30,30,31.59,31.59,33.29,30.35,29.5,32.79,32.5,32.5,32.5,32.5,32.82,32.86,32.86,32.86,35.41,35.41,35.41,38.78,38.78,38,38,38,38.45,37.54,37.54,39.5299,40.02,40.02,40.02,40.02,38.652,37.58,36.1115,36.12,40,38,39.61,39.73,39.48,38.85,38.76,39.26,39.46,40.71,42.17,42.41,41.44,38.78,39,40.57,41.08,41.81,41.84,41.94,42.66,43.2,40.69,41.32,42.0118,40.98,39.86,39.2,38.4,40.82,41.55,43.335,42.9,41.72,42.27,42.3,40.14,42.59,43.33,41.43,43.1,45.55,44.38,44.44,43.11,43.58,44.21,44.13,40.86,43.725,50.84,48.15,49.51,48.28,50.81,52.93,50.97,51.06,51.7,50.42,53.13,52.48,52.13,52.9,52.74,51.55,52.36,54.56,54.97,53.27,55.89,57.55,57.23,56.65,59.5,59.92,63.54,64.7,61.83,63.37,63.44,64.14,65.37,66.52,67.36,66.47,65.1,65.2,66.61,67.13,67.12,68.16,71.99,72.32,73.13,72.58,64.595,64.05,63.19,63.05,66.25,70.49,71.47,68.61,68.45,69.89,67.43,69.03,66.565,67.37,69.17,69.27,68.655,67.77,64.15,63.91,63.375,65.485,66.53,64.29,62.94,58.66,58.03,54.55,55.655,55.315,52,50.14,49.025,50.37,57.48,60.29],"h":[30.55,30.55,33.4,33.1,33.1,34,30,31.6,31.59,33.29,33.29,30.35,32.79,32.79,32.5,32.5,32.5,38.07,32.86,32.86,32.86,35.41,35.41,35.41,38.78,38.78,38.78,38,38,38.45,38.45,37.54,39.5299,39.5299,40.02,40.02,40.02,40.743,38.652,37.58,36.12,39.29,48.29,42.46,41.7,40.495,40.9,44,39.9,40.94,41,42.6,42.28,42.67,42.91,39.71,40.77,41.8,42.1,42.21,42.37,42.91,43.75,43.3,41.29,42.39,42.075,41.12,39.9546,39.43,39.17,41.4,43.57,43.43,43.385,44.22,43.83,42.66,41.74,43.9,43.8,43.4047,45.23,45.78,45.85,46.57,43.45,45.02,45.52,46.51,45.08,46.32,56.43,50.495,50.195,51.395,53.365,53.1,52.595,52.01,51.9494,53.51,53.75,53.35,53.255,54.19,52.83,53.09,55.16,56.275,55.51,55.77,57.715,58.4,58.945,59.995,61.13,63.91,64.725,65.2,65.075,64.91,64.23,66,66.815,67.54,68.09,66.56,65.534,68,68.54,67.87,69.815,71.3932,74.79,73.87,74.79,73.32,67.15,65.62,64.255,67.27,72.075,72.47,71.71,69.9,71.97,70.74,68.84,69.59,67.67,68.02,70.32,70.94,69.065,68.24,64.385,64.3,65.49,66.97,66.63,64.73,63.53,58.86,58.29,55.55,56.465,55.951,52.2,51.52,50.435,57.135,59.585,61.88],"l":[30.55,30.55,30.55,33.1,33.1,30,30,30,31.59,31.59,30.35,29.5,29.5,32.5,32.5,32.5,32.5,32.5,32.82,32.86,32.86,32.86,35.41,35.41,35.41,38.78,38,38,38,38,37.54,37.54,37.54,37.0701,40.02,40.02,40.02,40.02,37.58,35.3,36.1115,36.12,37,37.805,39.26,39.205,39.25,37.97,37.92,38.74,38.9,39.39,41.44,41.4,38.76,38.105,39,40.495,40.96,41.09,40.96,41.94,42.635,39.7,40.45,41.1,40.33,39.91,38.4,37.93,38.32,40.245,41.25,42.14,41.02,41.41,41.05,40.64,40.07,42.4,42.78,41.25,43.06,44.39,43.84,43.4,42.63,43.58,44.05,42.19,40.46,43.725,44.47,48.07,48.64,47.85,50.785,50.83,50.7902,50.94,50.1,50.37,51.591,52.12,51.71,52.68,50.72,51.33,52.31,54.5,54.23,53.175,54.74,56.95,55.69,56.56,59.47,59.73,62.56,61.28,61.72,63.34,61.895,64.14,64.69,65.29,65.282,64.81,64.31,65.1,66.61,65.55,67.02,67.57,71.71,70.9,71.67,64.95,62.98,61.295,61.98,62.07,65.36,69.8,68.69,66.51,67.58,66.77,64.67,67.61,65.58,64.105,68.43,68.23,66.99,64.145,63.09,62.71,61.145,65.255,64.01,62.415,58.53,57.56,55.27,53.91,54.97,52.24,49.43,48,48.67,50,56.88,60],"c":[30.55,30.55,33.1,33.1,33.1,30,30,31.59,31.59,33.29,30.35,29.5,32.79,32.5,32.5,32.5,32.5,38.07,32.86,32.86,32.86,35.41,35.41,35.41,38.78,38.78,38,38,38,38.45,37.54,37.54,39.5299,37.0701,40.02,40.02,40.02,40.743,37.58,36.1115,36.12,39.29,37.5,40.62,40.21,40.495,39.69,39.355,37.92,38.89,40.62,42.31,41.83,41.72,39.55,39.34,40.19,41.75,42.06,41.64,41.96,42.37,43.31,40.93,40.99,42.24,40.33,40.36,38.71,38.53,38.76,41.37,43.47,43.18,41.49,42.37,41.9,40.74,41.6,43.46,42.93,42.58,45.09,44.39,44.59,44.07,43.39,44.73,45.28,42.66,44.25,45.95,48.38,49.77,49.44,50.93,52.18,51.3,51.37,51.27,50.26,53.26,53.02,52.57,53.12,53.39,51.18,52.5,54.85,55.97,54.83,55.75,57.57,57.65,56.55,59.8,60.22,63.46,64.4,61.73,63.34,63.69,62.58,65.81,66.03,66.75,66.39,65.22,64.55,66.35,68.21,67.04,67.99,71.23,72.63,72.76,74.38,66.16,63.21,61.64,62.56,66.47,71.39,72.05,69.09,68.98,70.42,66.89,67.48,68.01,66.81,67.94,69.22,68.36,67.72,64.28,63.59,63.25,65.1,66.51,64.13,62.835,58.73,58.05,56.15,55.04,55.83,53.64,50.15,49.41,49.65,55.29,58.71,61.68],"a":[28.7192,28.7192,31.1164,31.1164,31.1164,28.2022,28.2022,29.6969,29.6969,31.295,28.5312,27.7321,30.825,30.5524,30.5524,30.5524,30.5524,35.7886,30.8908,30.8908,30.8908,33.288,33.288,33.288,36.456,36.456,35.7228,35.7228,35.7228,36.1458,35.2903,35.2903,37.161,34.8486,37.6217,37.6217,37.6217,38.3014,35.3279,33.9474,33.9554,36.9355,35.2527,38.1858,38.1098,38.3799,37.617,37.2995,35.9394,36.8588,38.4984,40.1001,39.6452,39.541,37.4843,37.2853,38.0909,39.5694,39.8632,39.4651,39.7684,40.157,41.0479,38.7922,38.8491,40.0338,38.2236,38.252,37.1617,36.9889,37.2097,39.7153,41.7313,41.4529,39.864,40.7095,40.2579,39.1434,39.9697,41.7568,41.2476,40.9113,43.3229,42.6504,42.8425,42.3429,41.6895,42.977,43.5055,40.9882,42.5158,44.1492,46.484,47.8195,47.5025,48.9341,50.4422,49.5915,49.6592,49.5625,48.5862,51.4863,51.2542,50.8192,51.3509,51.6119,49.4755,50.7516,53.0233,54.106,53.004,53.8933,55.6527,55.7301,54.6667,57.8085,58.2145,61.3466,62.2553,60.1914,61.7613,62.1025,61.0202,64.1697,64.4709,65.1739,64.8224,63.6801,63.0259,64.7834,66.5995,65.4571,66.3847,69.5482,70.9151,71.042,72.6238,64.5979,61.7175,60.1846,61.0829,64.9005,69.7044,70.3488,67.4587,67.3513,68.7573,65.3106,66.5287,67.0512,65.8681,66.9822,68.2442,67.3963,66.7653,63.3738,62.6935,62.3583,64.1822,65.5724,63.2259,61.9492,57.902,57.2316,55.3584,54.2641,55.0429,52.8838,49.443,48.7134,48.9501,54.5105,58.71,61.68],"v":[0,0,700,0,0,500,0,400,0,300,200,400,500,9500,0,400,0,200,700,0,0,10100,0,0,200,0,200,0,0,500,400,0,300,800,2800,3000,0,400,4700,800,500,200,125300,181700,251600,26700,33800,51500,97900,168800,119000,92900,94800,156800,143100,141000,198800,61300,139600,259000,130400,163600,176900,215800,166600,236300,186400,132200,155700,248500,212900,134500,320700,436500,345400,202300,234600,188800,354900,277900,289200,301100,305200,196400,333400,637900,385400,615600,572000,690500,782900,443700,593500,666000,718700,1125000,484100,606900,737900,761400,608300,841600,598000,707300,912300,1000500,1262400,1343800,1988800,2132700,1364200,1467700,2971400,1988000,2683300,4572800,5096000,7634800,4396700,5453900,6213500,4849200,4432600,4092000,4434600,7255800,73961100,5902500,4450600,7613600,7514100,6206900,6218700,6016200,6002600,4063000,6838600,6628700,7037000,7241900,6480900,5386800,5273000,6394700,6851300,7130300,7466900,7592800,7426600,5205800,9831800,9572300,7627800,8527300,6058700,7363000,5854500,6354700,12830100,7187300,5240400,6398400,6113300,4980400,6281400,8406200,7745300,10900200,13071900,13584500,9230800,17214800,15896700,14049333]},"m":{"lastKey":"2026-11-01","t":["2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[30.55,33.4,30,30.35,32.5,32.86,35.41,38,39.5299,40.02,37.6,39.48,39.46,39.55,41.81,43.3,40.32,41.55,41.94,41.43,44.44,44.76,50.2,50.97,53.43,51.07,53.27,57.67,61.83,65.37,64.82,68.16,72.58,66.25,68.82,66.565,67.75,65.485,58.3,52.81,57.48],"h":[30.55,34,33.29,32.79,38.07,35.41,38.78,39.5299,40.02,40.743,48.29,44,42.91,42.1,43.75,43.3,41.4,44.22,43.9,45.85,46.57,56.43,53.365,53.75,54.19,56.275,58.945,65.2,66,68.09,69.815,74.79,73.32,72.47,71.97,70.94,69.065,66.97,58.685,57.135,61.88],"l":[30.55,30,30,29.5,32.5,32.86,35.41,37.54,37.0701,35.3,37,37.92,38.9,38.105,40.96,39.7,37.93,41.02,40.07,41.25,42.63,40.46,47.85,50.1,51.03,50.72,53.175,57.58,61.72,64.56,64.31,67.57,61.295,65.05,64.67,64.105,61.145,58.325,53.685,48,56.88],"c":[30.55,30,30.35,32.5,32.86,35.41,38,39.5299,40.02,36.12,40.495,38.89,39.82,42.06,43.19,40.21,41.37,42.03,42.93,44.59,44.92,49.65,51.3,53.57,51.1,54.83,58.6,61.73,65.81,64.61,67.99,74.38,65.05,68.91,68.01,68.61,65.1,58.55,54.1,55.29,61.68],"a":[28.7192,28.2022,28.5312,30.5524,30.8908,33.288,35.7228,37.161,37.6217,33.9554,38.3799,36.8588,37.7402,39.8632,40.9342,38.1098,39.7153,40.3828,41.2476,42.8425,43.1596,47.7042,49.5915,51.7859,49.3982,53.004,56.6484,60.1914,64.1697,63.0845,66.3847,72.6238,63.5141,67.2829,67.0512,67.6428,64.1822,57.7246,53.3373,54.5105,61.68],"v":[0,1200,900,10400,1300,10100,400,1200,6600,6400,585500,352000,569200,578100,780000,875200,763600,1420900,1229400,1136100,2313900,2892900,3115400,3044800,4033800,7180600,10791600,25473000,19587300,94934600,28623300,22920400,30448900,26555700,29112100,38269500,35750700,26108600,32395500,57850800,29946033]},"q":{"lastKey":"2026-10-01","t":["2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[30.55,30.35,35.41,40.02,39.46,43.3,41.94,44.76,53.43,57.67,64.82,66.25,67.75,52.81],"h":[34,38.07,40.02,48.29,43.75,44.22,46.57,56.43,58.945,68.09,74.79,72.47,69.065,61.88],"l":[30,29.5,35.41,35.3,38.105,37.93,40.07,40.46,50.72,57.58,61.295,64.105,53.685,48],"c":[30.35,35.41,40.02,38.89,43.19,42.03,44.92,53.57,58.6,64.61,65.05,68.61,54.1,61.68],"a":[28.5312,33.288,37.6217,36.8588,40.9342,40.3828,43.1596,51.7859,56.6484,63.0845,63.5141,67.6428,53.3373,61.68],"v":[2100,21800,8200,943900,1927300,3059700,4679400,9053100,22006000,139994900,81992600,93937300,94254800,87796833]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[30.55,35.41,41.94,64.82],"h":[38.07,48.29,68.09,74.79],"l":[29.5,35.3,40.07,48],"c":[35.41,42.03,64.61,61.68],"a":[33.288,40.3828,63.0845,61.68],"v":[23900,5939100,175733400,357981533]}},"actions":[{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.3299 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.4913 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.0363 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.3181 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"dividend","label":"D","title":"2025-10-27 · $0.5534 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.6484 dividend (ex-date, current split terms)"},{"t":"2026-11-06","kind":"dividend","label":"D","title":"2026-11-06 · $0.8350 dividend (ex-date, current split terms)"}]}