{"ticker":"FELE","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[104.71,103.39,101.86,101.83,102.8,102.77,93.81,96.11,95.85,96.08,97.6,98.59,107.88,109.75,108.62,109.04,109.71,109.26,109.33,107.11,106.2,104.76,105.02,104.95,107.37,109.95,109.7,108.26,107.47,108.33,108.67,107.4,107.69,107.46,106.67,107.66,108.84,107.04,105.32,104.69,104.38,104.31,99.79,97.55,98.23,97.88,98.75,98.59,97.43,98.07,98.12,95.89,96.46,96.59,94.2,93.43,92.23,96,99.46,97.2,99.22,99.83,100.21,99.54,98.54,98.77,99.15,98.55,99.33,99.23,100.9,98.86,99.83,100.94,100.69,100.46,100.56,100.24,100.66,102,104.22,104.55,105.39,106.88,104.99,103.42,103.35,102.25,101.39,102.27,100.23,98.78,100,100.92,102.32,100.52,101.04,99.73,99.21,100.28,99.35,99.07,98.84,96.83,97.16,97.8,98.13,98.09,97.03,93.93,93.67,93.93,92.34,88.02,85.3,87.81,83.13,88.16,88.83,90.54,89.23,88.87,87.01,85.81,85.71,88.98,88.47,88.75,89.11,81,84.66,84.63,86.57,87.4,86.62,87.73,86.36,87.66,91.07,90.39,89.14,88.02,88.58,88.74,89.3,87.84,86.6,84.82,85.67,87.06,86.49,86.28,86.14,85.64,86.56,86.28,86.79,87.29,87.17,87.89,86.29,85.24,85.88,85.77,85.5,86.35,84.93,87.94,89.37,89.22,92.14,90.92,89.2,91.99,93.41,92.53,91.03,92.27,92.72,92.3,91.25,91.36,89.55,90.15,92.23,91.17,90.17,91.84,91.78,92.46,93.27,95,96.21,93.67,92.62,93.44,93.9,94.43,93.65,93.42,92.26,93.66,96.71,97.69,96.79,95.46,96.71,97.61,95.77,96.32,99.43,98.27,98.4,99.7,98.94,96.87,96.04,96.64,98.18,97.99,97.57,94.4,94.26,96.5,95.23,94.16,95.05,95.19,95.97,95.29,95.83,94.98,93.5,93.98,95.38,94.25,94.66,94.98,96.42,96.62,94.9,94.01,94.52,93.19,92.63,91.79,94.4,96.07,96.05,97.75,97.83,98.87,102.76,100,98.74,95.45,95.15,95.23,95.3,94.91,92.58,95.25,95.24,95.07,95.4,94.7,94.9,94.85,93.38,92.75,92,90.73,91.6,91.13,92.69,93.07,94.91,95.97,94.43,94.73,95.66,95.13,94.44,94.47,93.49,92.55,95.98,96.59,96.12,98,97.26,97.5,97.95,97.32,97.96,99.32,99.21,99.38,97.74,96.98,95.53,96.63,97.68,100.19,97.78,100.9,99.88,100.19,99.81,99.49,100.32,99.25,98.66,101.02,101.84,101.1,100.2,99.77,98.58,97.98,99.74,101.77,103.41,104.03,105.34,107.7,107.43,109,110.36,109.86,98.32,93.27,91.16,94.8,95.11,96.43,98.94,98.7,99.39,98.3,97.37,100.42,100.25,96.04,93.89,94.41,93.97,92.51,92.16,91.94,92.17,91.31,90.45,91.38,92.71,91.17,94.14,92.99,91.48,91.23,90.92,92.66,92.5,92.75,93.93,98.2,98.63,100.54,100.81,103.1,102.41,99.63,100.73,101.1,100.33,101.34,99.44,101.26,102.45,103.89,102.3,101.5,100.82,98.83,99.21,101.42,101.12,99.94,99.81,99.49,97.66,97.99,97.93,96.49,97,95.63,96.8,96.82,98.57,100.79,100.59,98.82,97.12,97.44,99.53,99.6,98,99.08,100.8,101.91,100.73,104.18,104.12,104.28,102.98,104.82,104.77,103.93,104.19,105.54,108.88,106.67,106.16,107.25,105.53,104.71,105.38,102.25,102.06,101.54,103.4,104.85,104.37,103.92,106.83,105.78,104.99,103.93,103.88,106.31,106.05,111.88,109.54,106.82,103.7,104.95,107.41,110.04,110.08,109.1,108.62,108.3,108.35,108.53,105.48,105.17,103.93,103.13,102.54,104.05,104.23,104,102.39,101.75,102.14,100.34,98.94,98.58,98.5,98.69,99.87,98.43,97.4,98.4,96.55,96.78,96.4,97.61,96.2,96.45,96.39,95.45,95.96,97.2,96.79,97.65,97.33,95.65,97.98,98.19,99.53,98,97.17,97.02,97.88,98.55,97.98,100.44,100.7,100.36,99.33,100.64],"h":[104.75,103.61,102.52,102.54,102.81,103.99,98.51,97.99,97.29,97.63,99.82,101.11,110.97,109.75,108.8,110.36,110.47,110.11,109.88,107.23,108.75,105.86,105.33,106.84,109.17,111.94,110.58,110.25,108.8,109.89,110.42,108.74,108.3,109.34,108,108.37,109.97,107.04,105.68,105.83,104.88,104.31,101.11,99.92,98.75,98.9,99.4,99.08,98.16,98.69,98.12,97.72,97.56,97.55,95.14,94.12,96.19,97.62,99.46,98.92,99.77,101.24,100.92,100.25,99.15,100.43,100.09,99.99,100.44,100.7,101.33,100.03,101.13,101.28,100.89,101.6,101.54,100.55,101.18,102,108.08,107.04,106.63,106.88,105.98,104.79,105,102.36,102.24,103.08,100.73,101.16,101.5,102.76,103.34,101.23,101.67,100.78,100.25,102.47,100.65,100.85,99.76,97.26,98.89,98.51,99.5,98.34,98.59,94.5,95.88,96.09,94.06,89.36,89.86,89.32,92.02,89.38,90.35,90.7,90.84,89.47,87.52,85.9,87.58,90.66,89.56,89.32,89.92,86.18,85.44,85.97,88.46,88.93,87.22,87.88,88.67,88.38,91.07,90.39,89.21,89.82,90.2,89.5,89.33,88.28,87.32,85.64,87.44,87.13,87.03,86.99,86.46,86.76,86.83,86.33,87.07,87.57,87.76,88.38,86.7,85.92,87.09,86.72,86.56,86.35,87.22,89.77,89.58,91.86,92.65,90.92,92.96,93,93.41,93.46,92.81,92.89,94.18,92.96,91.76,91.64,91.35,92.02,93.06,91.87,91.4,92.4,92.53,93.01,93.56,97.08,96.89,94.87,93.48,93.79,95.3,95.15,94.47,93.9,93.13,96.53,99.33,97.82,96.79,96.58,97.77,98.61,96.49,99.8,99.6,99.47,99.66,99.7,99.27,96.93,96.99,98.1,100,98.22,97.57,95.51,96.99,96.5,95.62,95.08,96.55,96.4,95.97,95.89,97,95.32,94.25,95.29,95.38,95.24,95.67,96.33,97.41,97.33,95.6,94.81,94.64,94.11,93.5,94.01,96.16,96.42,97.51,98.33,99.46,99.05,102.76,100,99.6,96.83,97.69,98.47,95.7,94.91,93.91,96.02,96.08,95.38,95.76,95.98,96.59,95.62,95.7,93.19,92.08,91.77,92.41,94.05,93.74,96.36,96.77,97,95.15,95.63,98.18,96.14,95,94.88,94.05,96.21,97.44,97.21,97.83,98.24,98.77,98.11,97.95,98.78,99.91,100.22,99.57,99.38,97.92,97.04,97.02,99.1,100.28,100.19,100.73,102,100.34,100.94,100.01,100.64,100.52,99.44,101.14,102.27,101.84,101.32,100.79,99.77,99.2,100.05,102.4,103.76,105.1,105.54,108.03,108.72,109.11,109.76,111.53,110.4,99.24,93.75,95.11,95.92,95.73,98.93,100.2,99.82,100.06,99.9,100.7,101.84,101.04,98.1,95.6,96.07,94.85,92.51,93.55,92.3,92.58,92.37,91.84,91.47,93.25,93.47,94.54,94,91.82,91.23,92.85,93.85,94.32,94.39,95.89,99.72,100.88,100.88,103.96,103.7,102.51,100.98,103.61,101.39,101.52,101.7,101.8,102.26,103.81,104.99,105.28,101.73,100.82,100.42,100.89,101.59,102.34,100.74,100.48,99.49,97.88,98.83,97.93,97.61,97.6,97.28,96.99,98.5,101.1,102,100.87,99.56,99.21,100.22,99.91,99.87,99.27,100.8,103.9,103.09,102.46,104.18,105.09,105.5,103.8,105.92,105.32,104.91,106.27,109.32,108.88,107.01,107.89,107.25,105.86,105.69,105.38,103.88,102.94,104.82,104.54,105.17,104.7,107.88,108.25,105.8,104.99,105.26,105.9,107.28,107.26,115.82,111.42,107.93,104.79,107.17,110.2,110.73,110.92,110,109.42,109.5,108.35,108.53,106.38,105.75,104.97,104.52,105.51,104.24,105.1,104,102.96,102.27,102.99,100.34,99.07,99.13,99.59,100.14,100.15,99.85,97.4,99.24,97.17,96.78,97.68,97.61,96.88,96.45,96.51,96.92,97.1,98.16,98.4,98.13,97.33,97.22,99.23,100.06,99.99,98.2,97.54,98.88,98.98,99.24,99.99,102.37,101.79,102.36,100.8,101.43],"l":[103.4,102.26,101.23,101.21,101.29,102.54,91.67,96.04,95.57,95.99,97.6,98.59,104.47,107.32,107.19,108.59,108.45,108.61,106.28,105.59,105.47,104.76,103.44,104.89,106.9,109.95,107.83,106.69,107.03,106.82,106.62,107.37,106.61,106.2,106.67,105.66,107.22,105.73,103.91,104.51,103.71,99.1,98.59,97.3,97.07,97.42,98.05,97.26,96.12,97.24,95.62,95.04,95.97,93.92,93.09,92.88,92.2,95.96,97.75,97,98.73,99.34,99.71,98.47,97.97,98.47,99.08,98.11,98.85,98.57,97.13,98.86,99.46,99.79,99.02,99.74,100.28,99.74,100.25,99.35,102.54,104.55,104.03,103.71,103.7,102.79,102.21,101.01,100.96,100.7,98.23,98.78,99.98,100.29,98.5,98.26,99.01,97.78,98.74,100.07,98.55,98.43,97.88,94.97,95.75,97.08,97.69,96.78,94.18,92.82,93.43,93.93,90.73,85.56,83.31,83.24,82.69,86.11,87.27,88.01,88.77,86.32,86.28,83.63,84.78,87.42,87.68,88.29,88.01,78.87,82.28,84.25,86.57,87.4,86.01,85.53,86.36,86.45,89.01,89.53,87.91,87.32,87.41,88.01,88.51,87.03,86.22,83.42,85.28,85.56,85.67,85.89,84.82,85.14,85.97,85.54,85.87,86.33,86.28,86.44,85.78,84.31,85.5,85.73,85.5,84.82,84.93,87.58,88.25,89.02,90.08,89.4,88.84,91.11,92.5,91.01,91.01,91.01,92.37,91.1,90.51,89.49,88.63,89.57,90.22,90.27,89.81,90.55,91.25,92.07,90.24,93,94.03,93.48,91.75,93,93.67,93.7,93.01,92.01,91.85,93.63,96.71,95.4,95.25,95.38,96.71,95.79,95.16,96.19,98.21,97.38,98.24,98.13,97.47,95.83,95.9,95.91,97.2,96.58,91.81,94.13,94.26,94.55,94.32,93.69,93.83,94.82,94.62,94.91,94.64,93.33,92.94,93.78,91.26,93.59,94.11,94.79,96.11,94.77,93.48,93.31,92.88,91.53,92.49,91.79,94.12,95.15,96.05,97.24,94.75,97.59,98.03,98.6,98.1,90,93.82,95.18,94.23,92.74,92.58,94.04,94.6,93.69,94.31,94.65,94.54,93.02,91.8,91.72,89.56,90.26,90.54,91.13,91.06,93.07,94.76,94.6,93.29,93.92,95.24,94.29,93.94,93.06,92.2,92.26,95.94,95.87,95.99,96.78,96.92,96.98,96.72,97.32,97.96,99.23,98.36,97.55,97.01,95.49,94.83,96.63,97.24,97.23,97.55,99.1,99.53,97.88,98.5,98,99.8,94.88,98.45,100.49,99.64,100.06,98.8,97.77,97.87,97.47,98.92,100.68,102.91,103.3,105.34,106.97,107.31,108.37,109.41,108.81,91.71,90.18,90.7,94.17,94.68,96.42,97.92,96.21,96.62,97.21,97.2,99.14,97.27,94.86,91.89,94.35,92.88,90.83,90,91.07,90.56,91.09,89.76,89.54,91.91,90.93,92.74,91.79,90.2,89.65,89.71,92.6,91.34,90.96,93.41,98.2,98.63,99.75,100.8,102.04,99.68,98.7,100.58,99.6,100.16,98.16,99.44,100.6,101.97,97.59,101.4,98.61,98.52,98.28,99.07,100.09,99.88,98.16,98.32,97.31,96.71,97.7,95.97,95.99,95.31,94.96,94.96,96.38,98.57,100.55,98.96,98.1,95.52,97.27,98.43,97.95,97.33,98.38,100.8,99.61,99.67,102.04,103.31,103.06,100.39,103.33,103.49,102.42,103.78,105.52,107.46,105.35,105.48,105.11,103.86,104.06,102.09,100.59,100.58,101.54,103.01,103.39,103.6,103.92,105.49,103.48,103.35,103.82,103.79,105.36,104.58,109.65,104.44,102.22,102.62,104.95,106.88,109.41,108.47,109.1,107.16,106.9,106.25,105.7,104.72,103.9,101.84,101.87,102.51,102.39,102.61,101.64,101.41,100.77,100.01,99.5,97.2,97.28,97.58,98.69,99.01,98.1,95.77,97.45,95.81,95.43,95.59,95.57,95.41,95.09,95.32,95.1,95.07,96.78,96.22,96.26,95.84,94.76,97.37,97.29,98.31,96.54,96.16,96.57,97.37,97.59,97.78,99.99,99.59,99.07,98.98,100.54],"c":[103.75,102.4,102.03,101.89,101.6,102.55,96.09,96.5,95.71,97.5,98.93,100.8,110.03,108.42,107.8,110.17,108.81,109.16,106.7,106.09,106.12,105.34,104.83,106.64,109.06,110.4,108.04,107.17,108.3,108.36,107.6,107.89,106.97,106.57,107.43,107.79,107.36,105.93,105.11,105.09,103.99,99.31,98.72,98.37,97.85,98.9,99.05,97.95,97.28,97.45,95.88,96.4,96.42,94.9,95,93.38,95.76,97.38,97.76,98.14,98.89,100.87,99.85,99.03,98.57,99.73,99.2,98.55,99.35,99.99,99.24,99.78,100.81,100.69,100.09,101.46,101.5,99.84,100.86,99.98,106.01,106.03,106,104.24,103.81,103.98,102.35,101.23,102.15,100.87,98.68,100.95,101,102.75,100.5,100.78,99.7,98.23,100.08,100.28,99.14,99.57,98.01,95.56,97.91,97.83,97.97,97.2,94.6,93.88,95.11,95.87,91.87,87.44,85.51,84.21,90.92,88.56,89.38,89.13,88.91,87.19,86.61,84.56,86.85,87.89,89.36,89.17,88.65,84.78,84.96,85.35,88.35,87.68,86.57,86.08,87.67,86.92,89.69,89.68,87.95,88.52,89.96,89.35,88.74,87.17,86.35,84.72,87.29,85.81,86.6,86.39,85.64,86.71,86.15,85.69,86.54,86.83,87.25,86.9,86.32,84.61,86.57,85.85,85.73,84.95,87.22,89.45,88.65,91.77,90.31,89.74,91.78,92.95,92.99,91.33,91.98,92.6,93.08,91.6,90.89,89.51,90.01,91.56,90.86,90.32,91.22,92.35,92.32,92.89,93.39,95.96,94.43,93.95,93.15,93.76,94.64,94.1,93.33,92.13,93.04,96.35,99.03,96.44,95.82,96.57,97.67,95.81,95.76,99.6,98.4,98.84,99.47,98.92,97.86,96.62,96.53,97.88,97.6,97.61,94.67,94.52,96.86,94.63,94.57,94.8,94.41,96.17,95.33,95.48,94.99,93.68,93.9,95.1,94.19,95.2,95.28,96.31,96.32,95.1,93.79,94.7,93.19,91.76,92.84,93.91,95.81,96.3,97.3,98.14,98.8,98.26,99.27,98.76,98.5,95.26,95.28,95.6,94.77,93.15,93.63,95.71,95.15,94.87,94.57,94.95,95.21,93.67,93.11,92.09,90.67,90.46,91.08,93.05,92.56,95.21,96.16,95.15,94.2,95.28,95.42,94.51,94.12,93.51,92.24,95.5,96.96,96.05,97.76,97.5,97.3,97.72,97.32,98.08,99.58,99.4,99.21,97.81,97.19,95.53,97,97.83,99.81,97.98,100.49,99.93,99.89,99.6,99.18,100.45,100.51,97.72,100.52,102.12,100.2,100.41,99.89,98.16,98.63,99.62,102.07,102.69,104.36,104.92,107.55,107.94,108.39,109.61,109.86,108.94,92.98,90.88,94.71,95.84,95.32,98.92,98.61,99.33,99.62,99.49,100.12,101.48,98.22,95.74,95.29,94.77,93.62,91.25,90.91,91.54,91.93,91.37,91.36,89.89,92.14,93.38,93.42,91.98,90.45,90.54,92.17,93.62,93.19,94.38,95.56,99.33,100.54,100.71,103.25,103.1,100.16,99.12,101.68,100.72,101.04,98.91,101.61,101.94,103.5,103.05,101.87,100.19,99.44,98.89,100.01,100.98,99.94,99.34,99.01,97.83,97.37,98.3,96.07,97.4,95.4,97.1,96.68,98.28,100.65,101.16,99.09,98.38,97.44,99.97,98.59,98.08,98.56,100.09,102.63,99.63,102.17,103.57,103.5,103.53,103.25,104.2,104.46,103.63,104.88,108.88,107.89,105.49,107.19,105.28,105.14,105.38,102.77,101.26,101.69,103.63,103.21,104.47,104.38,107.73,105.66,104.29,103.93,104.67,105.58,105.59,105.43,109.71,105.38,103.47,104.72,106.96,109.92,110.05,109.33,109.46,107.43,107.81,107.44,105.94,105.77,104.02,101.95,104.07,103.26,104.1,103.15,101.82,102.54,102.14,100.56,100.09,98.43,97.59,99.27,99.76,99.13,98.26,97.14,97.83,96.09,95.95,96.1,96.2,95.51,95.21,95.99,96.3,96.84,97.07,97.58,96.62,95.89,96.47,98.65,99.04,99.25,97.59,96.87,97.72,98.39,99.03,99.86,100.69,100.16,99.43,100.19,101.31],"a":[101.5337,100.2125,99.8504,99.7134,99.4296,100.3593,94.0373,94.4385,93.6654,95.4172,96.8166,98.6467,107.6795,106.3455,105.7374,108.062,106.7281,107.0714,104.6584,104.0601,104.0895,103.3245,102.8242,104.5996,106.9733,108.2876,105.9728,105.1194,106.2278,106.2867,105.5412,105.8257,104.9233,104.5309,105.3745,105.7276,105.3058,103.9032,103.0989,103.0792,102.0003,97.4098,96.8311,96.4878,95.9778,97.0077,97.1548,96.0759,95.4187,95.5854,94.0455,94.5555,94.5751,93.0842,93.1823,91.5933,93.9278,95.5168,95.8895,96.2622,96.9979,98.94,97.9395,97.1352,96.684,97.8218,97.3019,96.6644,97.4491,98.0768,97.3412,97.8708,98.8811,99.0237,98.4337,99.781,99.8203,98.1878,99.1909,98.3255,104.2557,104.2754,104.2459,102.515,102.0921,102.2593,100.6563,99.5548,100.4596,99.2008,97.047,99.2794,99.3286,101.0497,98.8369,99.1123,98.0501,96.6044,98.4238,98.6205,97.4994,97.9223,96.3881,93.9786,96.2897,96.2111,96.3488,95.5915,93.0345,92.3264,93.5361,94.2835,90.3497,85.993,84.0949,82.8165,89.4154,87.0945,87.9009,87.655,87.4387,85.7471,85.1767,83.1607,85.4128,86.4356,87.8812,87.6944,87.183,83.377,83.554,83.9376,86.8879,86.229,85.1374,84.6555,86.4854,85.7456,88.4782,88.4683,86.7617,87.324,88.7445,88.1427,87.541,85.9922,85.1833,83.5753,86.1106,84.6506,85.4299,85.2227,84.4829,85.5384,84.986,84.5322,85.3707,85.6568,86.0711,85.7259,85.1537,83.4668,85.4003,84.69,84.5717,83.8022,86.0415,88.2414,87.4522,90.5301,89.0898,88.5275,90.5399,91.6941,91.7336,90.096,90.7372,91.3488,91.8224,90.3623,89.6619,88.3006,88.7938,90.3229,89.6323,89.0996,89.9875,91.1022,91.0726,91.6349,92.1282,94.6634,93.1541,92.6806,91.8914,92.4932,93.3613,92.8286,92.329,91.1419,92.0421,95.3166,97.9679,95.4056,94.7923,95.5342,96.6224,94.7824,94.7329,98.5317,97.3446,97.7799,98.4031,97.859,96.8104,95.5837,95.4947,96.8302,96.5532,96.5631,93.6546,93.5062,95.8211,93.615,93.5557,93.7832,93.3974,95.1385,94.3075,94.4559,93.9712,92.6752,92.8929,94.08,93.1798,94.1789,94.2581,95.277,95.2869,94.08,92.7841,93.6843,92.1905,90.7758,91.8442,92.9028,94.7824,95.2671,96.2564,97.0874,97.7403,97.2061,98.2053,97.7007,97.4435,94.2383,94.2581,94.5746,93.7535,92.1509,92.6258,94.6835,94.3908,94.113,93.8154,94.1924,94.4503,92.9226,92.3671,91.3552,89.9466,89.7382,90.3533,92.3076,91.8215,94.4503,95.3928,94.3908,93.4484,94.5198,94.6587,93.7559,93.369,92.7639,91.504,94.738,96.1864,95.2836,96.98,96.7221,96.5237,96.9403,96.5435,97.2974,98.7855,98.6069,98.4184,97.0296,96.4145,94.7678,96.2261,97.0494,99.0136,97.1982,99.6882,99.1327,99.093,98.8053,98.3887,99.6485,99.708,96.9403,99.718,101.3052,99.4005,99.6088,99.093,97.3768,97.843,98.8251,101.2556,101.8707,103.5273,104.3629,106.9789,107.3668,107.8144,109.028,109.2766,108.3615,92.4863,90.3974,94.2071,95.3311,94.8138,98.3947,98.0864,98.8026,99.091,98.9617,99.5884,100.9411,97.6984,95.2316,94.784,94.2668,93.1229,90.7655,90.4273,91.0539,91.4418,90.8848,90.8749,89.4127,91.6507,92.8841,92.9239,91.4916,89.9697,90.0592,91.6806,93.1229,92.6952,93.8788,95.0526,98.8026,100.0061,100.1752,102.7017,102.5525,99.6281,98.5937,101.1401,100.1852,100.5035,98.3848,101.0704,101.3987,102.9504,102.5028,101.3291,99.658,98.912,98.3649,99.4789,100.4438,99.6857,99.0872,98.7581,97.5811,97.1223,98.0499,95.8256,97.1522,95.1573,96.8529,96.434,98.0299,100.3939,100.9026,98.8379,98.1297,97.1921,99.7156,98.3392,97.8305,98.3092,99.8353,102.3689,99.3765,101.91,103.3065,103.2367,103.2666,102.9873,103.9349,104.1942,103.3663,104.6132,108.603,107.6155,105.2216,106.9173,105.0121,104.8725,105.1119,102.5085,101.0024,101.4313,103.3663,102.9474,104.2042,104.1144,107.4559,105.3912,104.0247,103.6656,104.4037,105.3114,105.3213,105.1618,109.4309,105.1119,103.2067,104.4536,106.6879,109.6403,109.77,109.33,109.46,107.43,107.81,107.44,105.94,105.77,104.02,101.95,104.07,103.26,104.1,103.15,101.82,102.54,102.14,100.56,100.09,98.43,97.59,99.27,99.76,99.13,98.26,97.14,97.83,96.09,95.95,96.1,96.2,95.51,95.21,95.99,96.3,96.84,97.07,97.58,96.62,95.89,96.47,98.65,99.04,99.25,97.59,96.87,97.72,98.39,99.03,99.86,100.69,100.16,99.43,100.19,101.31],"v":[399400,92800,87600,103800,88300,200400,267000,175600,250100,197800,260100,211100,413100,324100,227600,134100,307100,152400,114200,105200,92700,137100,149900,123000,135000,307100,154400,136800,197200,194300,170900,166400,96900,89700,87700,126200,259400,94200,159000,222200,144500,221100,167500,738700,113700,36800,94500,106400,214900,95400,118600,132800,146200,164000,123700,194200,177500,171600,146600,225600,171600,193800,134800,142700,203200,317600,185300,251900,244800,249400,186200,144200,113800,178700,197100,171300,174600,114200,137700,311400,373000,312300,357200,233600,262400,241700,244100,203600,304200,209800,250100,216800,162000,248700,278400,262900,232200,182300,142100,356500,281300,221000,261000,1769000,267000,212900,179000,178100,211900,284600,207500,168800,489400,543900,453400,309600,431700,572400,230500,226500,221500,279500,257400,211700,574800,390700,187500,132700,199100,636000,454500,337400,209000,233700,207400,254600,169800,163500,354900,301600,265600,318500,320700,194500,145700,221200,202500,181800,235700,259700,170300,267000,324000,172600,218200,259500,220600,237100,229100,268400,172200,275000,232200,197200,221300,516700,215300,430700,889700,374300,1367200,223900,196200,188700,104900,170600,171100,150800,211600,139700,138500,178600,224100,189900,176800,172500,363500,592500,353200,225600,358700,440500,315200,384700,313700,208000,260400,217500,182500,140700,170800,279000,342200,257000,291700,168100,224200,147700,158600,223000,342200,187400,370000,140900,163700,173500,235600,174400,142500,187000,189100,152500,159100,142000,243500,248700,214600,194500,938500,169400,168000,272900,259400,170700,270500,176700,161200,137900,224600,141000,147000,112800,105200,159500,164400,159300,228000,204100,209200,136700,209300,152000,196500,163200,228100,682600,873200,270500,296500,258600,171500,187800,175500,175000,118400,94100,252800,190300,120800,160100,296000,156300,167600,182900,611300,393800,929800,165000,229000,289100,209800,144500,249400,134300,134700,275400,298400,331000,253700,279200,315100,259400,937500,209000,265600,162600,148800,128900,97400,126300,197400,158300,218200,184200,261400,347700,179100,229200,244400,357300,219700,438200,264800,335700,246900,290400,674100,444600,408400,442600,475700,448300,392700,383300,347100,354100,532900,379500,405900,454300,1180700,605500,652800,494600,466500,434400,424300,496300,592200,300400,497700,276300,244300,250800,367900,159700,242000,254600,234500,172100,179300,252700,260900,869700,274500,292400,188900,155300,160600,194900,344800,253600,239400,189700,306100,235100,161700,139300,292200,171900,216300,246200,714500,346600,276700,415600,237400,1001000,428000,577000,311100,379300,218300,350800,189700,175900,390500,221700,277700,174000,230900,185000,194100,204800,145600,291100,230000,202200,367700,365800,309400,271400,265400,290200,229300,210800,329900,297200,315700,299600,164400,184100,210200,239300,379900,1030300,254200,251700,299300,262900,823400,371700,216700,213400,299800,264100,246500,205100,207000,276800,189800,369600,362800,321300,272900,208000,202200,212200,338100,269600,497900,659800,564400,270600,326900,232400,466700,308000,168100,132900,174800,240300,141200,180500,147000,294700,191100,365300,223100,135500,102500,133700,126800,106500,123600,126200,153400,434600,244500,158300,222200,283600,260200,279000,291800,277000,457200,251500,1164300,219500,292200,240900,331900,394000,293100,297800,218600,220800,294600,464700,186600,406800,469900,308800,178100,188000,260700,298400,217000,258700,143000,12705]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[35.53,36.68,37.49,37.39,36.98,37.17,37.49,39.77,36.31,35.97,37.84,37.11,34.76,33.66,34.11,34.39,35.52,35.62,34.57,36.5,36.17,36.65,38.5,38.36,37.86,38.94,38.66,38.94,35.93,35.67,35.88,35.38,35.56,34.64,34.13,32.83,32.31,31.88,29.8,27.6,27.59,28.93,29.42,30.28,27.25,29.02,27.86,27.79,28.74,27.05,27.27,28.59,26.76,28.21,32.93,33.98,31.65,32.41,32.73,31.52,29.08,28.22,28.16,26.74,24.56,25,25.24,27.56,26.53,27.81,28.41,30.1,31,30.36,32.46,31.32,32,31.1,33.37,32.79,31.7,32.35,31.9,31.93,32.97,34.09,32.37,34.13,33.56,33.06,35.22,38.03,37.43,38.72,37.96,38.36,38.86,38.67,39,37,37.18,39.49,40.46,40.3,38.45,38.15,36.35,36.05,41.95,38.4,40.2,41.9,42.1,39.75,39,39.55,38.8,39.8,39.15,40.85,40.65,41.15,41,43,41.85,40,41.9,40.2,43.2,42.2,42.1,42.65,41.1,38.7,36.95,37.5,37.45,40,41.05,40.7,39.85,41.7,40.9,42.05,42.05,40.05,39.6,39.45,38.5,38.6,38.6,38.75,40.8,43.45,45.1,45.1,45.3,45.5,45.6,44.2,43.85,44.45,45.2,45.5,45.4,45.2,44.9,46.2,45.3,45.7,45.35,45.75,44.4,41.7,42.25,40.9,39.7,42.95,42.65,40.25,40.55,41.25,42.4,43.15,41.6,43.7,45.2,46.3,45.9,47.25,48.35,46.7,45.55,44.75,46.55,46.4,46.6,47.65,47.95,48.3,49.1,48.75,48.7,48.8,50.55,47.5,47.45,46.39,42,41.93,42.58,44.08,45.51,45.04,43.79,45.81,40.65,40.84,40.17,42.65,43.64,45.19,46,46.22,47.81,47.68,52.32,55.09,53.95,52.28,51.23,49.67,51.49,51.85,50.73,51.59,47.74,48.53,46.16,44.99,44.96,43.8,45.39,46.11,46.19,47.98,46.58,45.31,45.65,47.21,45.76,45.36,46.57,44.3,45.46,46.52,50.28,46.71,47.83,46.31,46.58,49.34,51.67,54.05,54.2,53.05,53.78,55.54,55.75,56.43,57.01,56.8,57.91,58.23,60.08,56.49,57.97,59.57,57,57.19,52.1,50.26,42.54,45.41,45.52,44.72,51.08,48.1,49.39,48.18,48.4,47.48,49.85,50.85,58.34,48.91,50.17,49.59,51.95,50.86,52.83,53.32,54.5,59.54,60.4,59.82,59.82,59.29,59.16,59,57.58,59.74,63.01,63.91,62.36,60.61,67.7,67.44,67.8,67.65,69.96,71.91,67.91,70.65,69.51,71.8,72.31,72.76,70.28,73.88,75.04,73.16,76.26,77.48,79.41,79.5,79.39,80.82,80.97,81.19,82.5,81.96,87.2,86.54,81.52,84.76,83.04,80.56,77.38,79.15,80.42,80.98,78.96,82.42,82.1,82.05,82.71,83.27,85.5,85.47,83.82,80.27,81.97,81.29,83.13,83.21,87.56,86.92,93.81,93.96,95.11,91.7,89.79,93.34,88.34,91.88,94.67,91.2,89.58,86.2,84.71,83.38,83.57,83.47,84.75,83.11,82.08,85,83.3,83.75,78.44,78.55,79.62,69.9,69.95,70.97,71.16,73.57,76.57,71.21,69.43,73.05,72.64,74.41,73.88,79.7,90.47,91.88,94.67,92.79,89.39,85.77,89.32,83.25,81.67,82.22,84.4,84.4,86.08,81.35,81.28,83.09,84.17,83.96,82.8,80.43,79.62,80,80,82.1,86.64,86.13,87.01,93.29,91.64,97.24,95.73,96.66,89.5,89.22,90.43,93.62,86.83,88.28,89.25,89.45,95.17,92.02,93.93,93.52,95.85,99.14,100.42,97.93,102.31,100.41,104.2,105.84,97.39,97.23,95.74,93.35,96.8,96.46,93.18,92.45,89.99,88.65,88.85,87.5,85.18,84.42,87.45,87.4,89.93,89.36,90.13,92.19,95.94,97.23,96.07,92.87,93.03,95.1,95.56,95.56,99.54,99.47,99.73,104.13,101.15,101.79,105.52,106.81,103.82,101.01,101.58,102.79,99.13,102.99,99.75,98.45,100.39,95.4,95.84,97.2,96.65,95.63,99.85,102.91,106.23,95.61,98.5,99.8,103.57,102.61,95.29,97.73,102.72,104.46,103.07,105.09,104.71,102.77,97.6,109.04,106.2,109.95,108.33,106.67,104.69,98.23,97.43,96.46,92.23,99.83,98.77,100.9,100.46,104.22,104.99,102.27,102.32,100.28,97.16,93.93,85.3,90.54,85.81,89.11,87.4,91.07,88.74,85.67,86.14,87.29,85.88,84.93,90.92,92.53,91.25,91.17,93.27,93.44,92.26,95.46,99.43,96.87,97.99,95.23,95.29,95.38,96.62,92.63,97.75,98.74,94.91,95.4,92.75,92.69,94.43,94.47,96.12,97.32,99.38,96.63,99.88,99.25,101.1,99.74,107.7,98.32,95.11,98.3,93.89,91.94,92.71,91.23,92.75,100.81,101.1,102.45,98.83,99.81,96.49,98.57,97.12,99.08,104.12,104.77,106.67,104.71,103.4,105.78,106.05,104.95,108.62,105.17,104.23,100.34,99.87,96.55,96.45,96.79,98.19,97.88,100.36],"h":[37.49,39.26,37.82,37.81,37.88,39.02,40.14,40.09,36.89,38.17,38.83,37.11,35.62,35.04,35.31,36.08,36,35.73,37.05,36.96,37.29,39.24,38.86,38.7,39.21,39.84,39.49,39.16,36.54,36.46,36.2,35.91,35.78,34.79,35.5,33.73,32.78,32.04,30.05,28.03,29.33,29.51,30.55,30.54,29.28,29.49,28.59,29.33,28.74,27.36,29.97,28.75,28.45,34.18,35.57,34.4,32.73,32.82,33.05,31.52,29.13,28.51,28.36,27.54,25.43,25.42,27.3,28.35,28.18,29.18,30.17,31.56,31.89,32.62,32.72,33,32.5,33.58,33.52,32.85,33.79,33.12,32.46,33.52,34.03,34.99,34.03,35.37,33.56,34.18,38.16,38.36,39.82,38.79,38.57,39.5,39.62,38.96,39,38.38,40.32,40.95,41.13,40.3,39.05,38.7,36.6,42.15,43,40.5,41.65,44.55,42.5,40.5,40.21,40.6,40.55,39.95,41.65,40.9,41.35,41.55,44.1,43.9,42.5,42.2,42.1,43.3,43.55,44.45,42.95,45.15,41.13,39.48,37.7,38.42,40.9,41.3,42.2,40.7,41.7,42.2,42.6,42.9,46.5,40.7,40.35,40,39.03,38.85,38.95,40.85,44,45.45,46.95,45.75,46.7,46.05,46.1,44.4,45.25,46.45,47.2,46.65,45.9,46.8,46.4,46.2,46.75,46.15,46.15,45.85,44.85,44.85,43.75,41.9,42.95,43.5,42.9,41.65,42.2,42.48,44.1,43.4,44.45,45.45,46.3,47.35,47.55,48.7,48.8,47,46.1,46.55,47.6,47.3,49.4,49.5,49.5,49.05,50.3,49.55,50.25,50.75,51.45,47.75,47.78,46.72,44.56,42.89,44.05,46.26,45.74,45.11,45.63,46.36,43.04,42.38,43.1,43.69,45.77,46.85,46.85,48.27,48.39,50.88,55.59,55.5,54.3,52.92,52.92,51.52,52.47,53.31,52.52,51.59,49.52,49.34,46.84,45.87,45.08,47.35,46.62,47,47.69,48.03,46.8,46.38,47.39,47.79,46.08,46.2,47.09,46.16,46.96,50.84,50.28,48.12,48.67,47.75,49.26,51.93,55.63,55.26,54.24,53.91,55.77,56.35,57.39,57.47,57.01,58.55,58.8,60.85,60.08,60.52,61.15,61.49,60.51,58.13,54.4,54.78,53.24,47.75,48.8,51.91,51.55,49.66,57.82,51.1,49.23,49.75,54.24,58.1,58.37,53.66,51.61,52.9,52.27,53.78,54.39,57.51,59.54,61.49,60.54,60.69,61.31,60.28,61.48,59,61.25,63.89,65.16,64.49,63.22,64.53,70,68.78,70.2,70.44,71.76,72.64,70.75,71.08,75.33,74.29,73.47,73.76,73.13,76.37,77.9,78.22,77.68,79.98,82.14,79.84,80.55,82.99,82.13,82.82,84.07,87.27,87.7,86.83,85.22,85.98,83.5,81.32,81.03,81.35,81.33,82.11,82.79,82.71,84.14,83.59,83.32,85.52,86.42,85.48,84.05,83.02,84.45,84.64,85.06,89.27,88.95,93.16,95.2,95.39,96.95,92.5,93.68,93.34,92.83,95.49,96.17,91.76,89.7,90.41,87.76,87.44,89.46,85.73,85.47,84.2,85.46,86.2,86.1,83.75,80.64,83.6,80.03,74.33,72.08,74.1,74.44,76.67,76.94,72.48,72.5,74.39,76.51,75.46,80.09,90.83,92.26,96.13,96.19,93.82,89.98,88.76,89.48,86.75,84.03,86.61,86.55,89.58,87.73,83.26,86,84.89,85.51,85.71,82.8,84.06,80.92,81.39,81.84,86.89,87.45,87.92,94.95,93.97,96.92,100,97.33,96.66,92.8,93.37,94.64,94.44,90.48,90.36,90.9,98.04,95.37,95,94.5,96.77,99.64,102.01,101.19,104.05,103.43,105.99,107.36,106.88,99.7,98.6,95.74,96.64,98.48,96.46,93.4,93.17,91.13,90.42,91.31,89.73,85.93,88.74,87.98,91.33,90.03,90.79,92.82,97.42,97.49,97.99,96.77,93.98,94.78,97.85,97.53,99.52,101,100.51,105.12,105.3,102.35,106.08,107.89,107.17,103.99,102.17,104.29,103.85,102.61,103.57,100.55,99.68,100.39,99.08,98.19,98.79,96.65,99.82,106.33,106.65,108.39,99.52,100.77,103.67,104.23,103.65,97.7,104.06,107.1,105.32,105.5,106.83,104.75,103.99,110.97,110.47,109.17,111.94,110.42,109.97,105.83,99.4,98.69,97.56,99.77,101.24,100.7,101.33,102,108.08,105.98,103.08,103.34,102.47,99.5,96.09,92.02,90.84,90.66,89.92,88.93,91.07,89.5,87.44,87.07,88.38,87.09,92.65,93.41,94.18,93.06,93.01,97.08,95.3,99.33,99.8,99.7,100,98.22,96.55,97,97.41,97.33,97.51,102.76,99.6,96.08,96.59,94.05,97,98.18,97.44,98.77,100.22,99.38,102,100.94,102.27,101.32,108.03,111.53,99.24,100.2,101.84,96.07,92.58,94.54,94.32,100.88,103.96,102.26,105.28,102.34,100.48,98.5,102,100.22,104.18,105.92,109.32,107.89,105.69,108.25,107.28,115.82,110.92,109.5,105.75,105.1,100.34,100.15,97.68,98.16,99.23,100.06,102.37,102.36],"l":[35.24,36.26,36.64,36.56,35.96,37.07,37.07,35.91,34.56,35.72,36.76,34.26,33.08,32.93,33.43,34.26,34.89,34.21,33.21,35.65,35.53,36.28,37.58,37.16,37.86,38.36,38.28,35.67,35.1,34.94,35.08,34.88,34.35,34.1,33.05,31.89,31.96,22.71,27.45,27.33,27,28.5,29.39,28.7,27.13,27.48,27.51,27.61,26.44,26.39,27.12,26.5,26.72,27.56,32.78,31.38,31.25,31.79,30.98,28.82,27.84,27.93,27.02,24.34,23.77,23.75,25.01,25.87,26.09,27.6,27.39,29.83,29.77,30.15,30.65,30.79,30.19,30.59,32.26,31.44,30.71,31.79,30.86,31.51,32.79,32.36,31.44,33.64,31.39,32.13,35.22,36.93,36.78,37.1,37.39,38.03,38.08,37.66,37,36.22,36.96,38.76,39.78,36.94,37.48,35.1,34.75,35.25,38.03,37.65,38.65,41.2,39.7,38.3,38.2,38.75,38.35,38.75,38.25,39.35,39.35,40.1,40.85,41.85,39.5,39.65,39.64,40.15,40.9,41.55,41.45,40,38.05,36,36.25,37,37.05,39.01,40.4,38.15,39.25,40.4,40.75,41.85,39.48,38.85,38.85,38.2,37.8,37.6,37.75,37.65,40.74,42.75,44.9,44.3,44.7,41.6,44.05,43,43.15,44.2,43.85,44.25,44.6,44.75,44.9,44.65,44.45,41.6,43.5,44.45,40.55,41.45,39.85,38.45,39.5,41.37,39.55,39.6,39.3,40.5,42.2,41.3,41,41.25,44.7,45.7,45.5,46.9,46.1,45.3,44.2,44.45,45.85,45.4,45.7,47.05,47.65,47.3,48.25,48.35,47.6,48.4,47.2,46.6,45.9,41.42,40.94,38.87,40.56,43.61,43.07,42.62,43.61,40.66,40.4,39.92,39.92,41.73,42.93,44.33,45.59,45.44,46.68,47.57,50.31,52.9,51.72,50.8,49.69,49.52,51.09,49.05,50.48,45.01,47.5,46.34,45.1,43.75,43.14,42.87,45.2,45.48,45.29,45.72,44.43,45,44.49,45.75,44.52,43.86,43.67,43.53,44.13,46.22,46.45,45.82,45.28,44.65,46.35,48.97,51.33,53.97,52.79,52.5,53.65,53.81,55.27,55.2,56.23,56.16,57.16,58.13,57.24,56.25,57.97,59.57,57,50.63,50.25,42.64,42.54,41.25,41.37,44.02,45.96,47.06,48.08,46.9,43,47.08,49.58,49.94,49.19,48.91,48.43,49.59,48.5,49.99,51.92,53.05,54.2,58.42,58.59,59.12,58.61,56.8,57.4,55.9,57.58,59.74,62.24,62.18,57.9,60.31,63.84,65.65,66.95,66.97,68.7,68.76,67.02,68.27,67.68,70.84,71.45,68.96,68.66,73.65,72.95,71.4,73.07,77.06,76.95,75.16,76.86,79,79.25,79.38,80.38,81.47,81.56,80.53,80.61,81.75,80.04,76.7,77.11,78.58,78.52,79.31,78.22,79.29,80.59,80.89,80.59,82.5,83.65,82.92,79.99,78.54,79.57,80.38,79.83,82.98,84.6,85.88,92.63,92.63,90.29,86.88,88,87.59,86.24,91.14,91.44,88.79,84.49,82.45,82.18,82.2,82.98,79.82,81.23,80.03,81.23,82.9,82.78,78.75,78.04,78.34,68.27,69.28,68.47,68.69,69.03,72.24,72.16,68.38,68.82,71.01,72.03,69,72.26,78.65,88.91,90.66,92.24,89.34,85.32,84.93,82.05,80.82,80.17,82.18,81.57,82.27,79.72,77.58,80.72,81.68,83.68,80.34,79.05,77.97,77.69,78.8,78.38,80.67,83.26,84.1,86.53,89.86,91.19,94.72,94.08,89.96,87.09,87.6,90.08,86.46,86.04,88.03,87.24,88.68,90.72,90.74,90.94,89.99,93.22,96.28,97.63,97.93,99.66,100.25,103.8,93.21,95.64,95.47,92.06,93.09,96.27,91.71,90.7,89.63,88.64,88,86.06,84.53,82.61,84.2,85.82,86.74,88.7,87.65,89.89,90.79,94.54,96.41,92.44,91.45,92.48,95,94.22,94.54,93.63,96.97,99.42,101.37,100.1,101.14,104.15,102.18,99.85,99.44,100.74,95.77,99.13,99.73,97.15,96.09,96.19,94.19,95.47,95.25,93.75,93.36,98.9,97.17,99.1,94.47,96.21,98.69,101.3,95.22,93.01,97.22,101.58,102.33,102.7,104.39,101.21,91.67,97.6,105.59,103.44,106.69,106.2,103.91,97.3,97.07,95.04,92.88,92.2,97.97,98.11,97.13,99.35,102.54,100.96,98.23,97.78,94.97,94.18,85.56,82.69,86.28,83.63,78.87,85.53,87.32,83.42,85.28,84.82,84.31,84.82,84.93,88.84,91.01,88.63,89.81,90.24,92.01,91.85,95.16,97.38,95.83,91.81,93.69,92.94,91.26,91.53,91.79,94.75,90,92.58,91.8,89.56,91.06,93.29,92.2,95.99,97.32,94.83,96.63,97.88,94.88,97.47,98.92,106.97,90.18,94.68,94.86,90,89.54,90.2,89.65,90.96,98.7,98.16,97.59,98.16,95.97,94.96,98.1,95.52,98.38,100.39,102.42,103.86,100.58,103.01,103.35,102.22,104.95,104.72,101.84,100.01,97.2,95.77,95.41,95.07,94.76,96.16,97.37,98.98],"c":[37.01,37.34,37.29,37.12,37.09,37.56,39.92,35.98,35.96,37.87,37.32,34.7,33.66,34.13,34.21,35.54,35.57,34.81,36.48,36.2,36.43,38.62,38.28,38.02,38.97,38.41,38.72,35.95,35.67,35.9,35.45,35.19,34.63,34.44,33.21,32.53,32.21,30.04,27.5,27.65,28.86,29.35,30.34,28.92,29.23,27.5,27.66,28.47,27.19,27.11,28.48,26.91,28.29,32.96,33.98,31.67,32.63,32.68,31.6,29.13,28,28.27,27.03,24.37,24.79,25.4,27.28,26.91,27.62,28.16,29.98,31.03,30.51,32.59,31.17,31.94,30.87,33.4,32.95,31.59,32.42,31.81,31.85,33.01,34,32.67,33.65,34.17,33.4,34.11,38.03,37.49,38.72,37.87,38.16,39.17,38.47,38.95,37.03,36.89,39.67,40.71,39.93,38.55,37.7,36.35,35.2,41.65,38.2,40.5,41.5,42.2,39.8,38.95,38.9,39.05,40.05,39.2,41.2,40.8,40.9,40.75,43,42.35,39.95,42,41.2,43.05,42.15,41.8,42.2,41.1,38.8,36.75,37.2,37.65,40.05,41.05,40.4,39.8,41.4,41.1,42.1,42.1,40.05,39.65,39.15,38.55,38.4,38.6,38.85,40.8,43.35,44.85,45.15,45,45.5,45.45,44.15,44,44.35,45.15,45.05,45.35,44.8,44.95,45.9,45.4,45.55,45.4,45.9,44.7,41.65,44.45,40.85,39.85,42.9,42.8,39.6,40.75,41.05,42,43,41.55,43.8,45.2,45.9,46.2,47,48.45,46.75,45.85,45.1,46.25,46.55,46.7,47.7,47.9,48.25,49,48.5,48.9,48.65,50.35,47.5,47.25,46.46,41.97,41.71,42.14,43.94,45.43,45.15,43.64,45.25,40.81,40.86,40.47,42.52,43.69,45.43,46.4,46.5,47.91,47.49,50.8,55.09,53.87,52.2,50.97,49.73,51.09,52.1,50.72,51.57,47.5,49.39,47.01,45.35,44.79,43.83,45.15,45.97,46.03,47.5,46.6,45.26,45.61,47.15,46.51,45.5,45.99,43.85,45.85,46.43,50.66,46.77,47.82,46.52,46.95,49.04,51.35,53.86,54.46,53.33,53.74,55.47,55.91,56.02,56.92,56.8,58.46,58.32,60.41,57.38,57.69,59.83,60.89,59.39,51.69,52.22,46.86,44.6,44.95,43.36,51.9,49.61,48.91,48.87,49.2,45.53,48.07,50.72,57.5,50.54,50.52,48.91,50.83,50.3,53.22,53.45,54.05,59.44,60.29,59.25,59.97,59.79,58.66,60.23,56.78,59.35,62.64,63.78,63.24,59.73,62.94,66.01,67.23,68.23,70.23,71.26,69.18,69.97,69.21,72.68,71.61,73.25,69.42,73.1,74.81,73.62,75.06,77.16,79.7,78.91,79.66,80.23,80.99,81.42,82.39,81.27,86.91,86.98,81.36,83.89,83.04,80.86,76.76,79.29,80.35,81.16,80.11,82.02,81.76,82.74,82.95,82.66,85.26,85.3,83.11,81.69,82.28,81.45,83.36,83.7,87.34,86.38,92.92,93.82,94.96,90.56,88.8,93.4,89.48,91.42,94.56,91.56,90.45,86.64,85.37,83.5,83.12,84.06,85.42,83,81.83,85.38,83.68,83.56,78.87,78.61,79.7,69.94,70.71,71.36,70.45,74.03,76.11,72.78,68.59,72.5,73.71,74.86,73.71,79.53,90.82,91.65,96.12,93.85,89.78,85.79,88.63,83.54,81.78,81.71,83.83,83.53,85.28,81.15,81.17,83.42,84.62,84.26,83.54,80.35,79.43,79.99,79.75,81.79,86.46,85.09,87.33,93.87,91.17,96.4,95.19,96.78,90.76,88.37,89.42,94.1,86.92,88.83,89.11,89.47,95.31,91.95,93.74,93.53,96.5,99.1,100.53,97.9,102.9,100.64,103.84,105.59,97.23,96.78,95.76,93.2,96.11,97.06,92.64,92.23,90.17,89.23,89.3,86.56,85.17,84,87.54,87.4,89.88,89.75,90.59,92.05,95.93,96.74,96.65,92.71,93.52,94.57,95.86,96.51,99.48,100.28,100.48,103.93,101.82,101.85,105.09,106.81,103.02,100.45,101.44,102.77,98.9,102.27,99.95,97.95,99.48,96.4,96.1,97.34,96.32,94.94,98.86,102.51,106.22,99.83,98.65,99.56,102.74,103.86,95.53,97.16,102.29,105.02,103.74,105.31,104.53,101.6,97.5,107.8,106.09,109.06,108.3,106.57,105.11,98.37,97.95,96.4,93.38,98.89,98.57,99.99,100.09,99.98,104.24,102.15,102.75,100.08,95.56,94.6,87.44,89.38,86.61,89.17,88.35,86.92,89.96,84.72,86.39,86.54,84.61,84.95,90.31,92.99,91.6,90.86,92.89,93.15,92.13,95.82,99.6,97.86,97.6,94.63,95.33,95.1,96.32,91.76,97.3,98.76,94.77,94.87,93.11,93.05,95.15,94.12,96.05,97.32,99.21,97,99.93,100.51,100.2,99.62,107.55,108.94,95.84,99.62,95.74,90.91,89.89,90.45,93.19,100.71,101.68,101.94,99.44,99.34,96.07,98.28,98.38,98.56,103.57,104.2,107.89,105.14,103.63,105.66,105.59,104.72,109.46,105.77,104.1,100.56,99.76,97.83,95.51,97.07,98.65,97.72,100.16,101.31],"a":[32.6239,32.9148,32.9501,32.7999,32.7734,33.1887,35.274,31.7926,31.7749,33.4626,32.9766,30.6615,29.7426,30.1579,30.2286,31.4846,31.5111,30.8379,32.3173,32.0693,32.273,34.2131,33.9119,33.6816,34.5232,34.0271,34.3017,31.8478,31.5997,31.8035,31.4907,31.2597,30.7623,30.5935,29.5009,28.8968,28.6125,26.6849,24.4286,24.5618,25.6367,26.1597,27.0421,25.7764,26.0528,24.5108,24.6534,25.3754,24.2345,24.1632,25.3843,23.9849,25.2149,29.3773,30.3719,28.3072,29.1653,29.21,28.2447,26.0369,25.0269,25.2682,24.1599,21.7824,22.1578,22.703,24.3834,24.1393,24.7762,25.2606,26.8933,27.8351,27.3687,29.2345,27.9607,28.6514,27.6916,29.9611,29.5575,28.3375,29.171,28.6222,28.6581,29.7019,30.5927,29.396,30.2778,30.7456,30.0528,30.6917,34.2188,33.7329,34.8397,34.1634,34.425,35.3361,34.7046,35.1377,33.4056,33.2793,35.7872,36.7254,36.0217,34.7768,34.01,32.7921,31.8421,37.6768,34.5559,36.6365,37.5411,38.1743,36.0032,35.2343,35.1891,35.3248,36.2294,35.4605,37.2697,36.9995,37.0902,36.9542,38.9946,38.4052,36.2287,38.0878,37.3623,39.04,38.2238,37.9064,38.2691,37.2716,35.2808,33.4167,33.8259,34.2351,36.4174,37.3267,36.7357,36.1901,37.645,37.3722,38.2815,38.2815,36.4174,36.1499,35.694,35.147,35.0102,35.1926,35.4205,37.1984,39.5233,40.8908,41.1644,41.0276,41.4835,41.4379,40.348,40.2109,40.5307,41.2618,41.1705,41.4446,40.942,41.0791,41.9473,41.4903,41.6274,41.4903,41.9473,40.9478,38.1538,40.7188,37.4209,36.5049,39.2989,39.2073,36.2759,37.3293,37.6042,38.4744,39.3905,38.0622,40.2328,41.5188,42.1618,42.4373,43.1722,44.5041,42.9425,42.1158,41.4269,42.4833,42.7588,42.8966,43.8152,44.1059,44.4282,45.1188,44.6584,45.0267,44.7965,46.3618,43.7376,43.5074,42.78,38.6456,38.4062,38.8021,40.5738,41.9497,41.6911,40.2968,41.7835,37.6836,37.7298,37.3696,39.2626,40.343,41.9497,42.8454,42.9377,44.3761,43.9871,47.0529,51.0265,49.8965,48.3497,47.2104,46.0618,47.3215,48.257,46.9788,47.7661,43.9963,45.8831,43.6721,42.1299,41.6097,40.7179,41.9441,42.7059,42.7617,44.1273,43.2912,42.0463,42.3715,43.8021,43.3411,42.3999,42.8565,40.8623,42.7261,43.2665,47.2083,43.5834,44.5618,43.3504,43.7511,45.6987,47.8513,50.3227,50.8833,49.8275,50.2105,51.8269,52.238,52.3408,53.1817,53.0696,54.6206,54.4897,56.4425,53.6115,53.9011,56.044,57.037,55.6319,48.4191,48.9156,43.8948,41.7778,42.1056,40.6162,48.6158,46.4707,45.815,45.7776,46.2338,42.7851,45.172,47.6622,54.0335,47.4931,47.4743,45.9613,47.7656,47.2675,50.0115,50.2276,50.7914,56.0129,56.8139,55.8338,56.5123,56.3427,55.2778,56.7573,53.5062,55.9281,59.0284,60.1026,59.5938,56.2862,59.455,62.355,63.5075,64.4521,66.3414,67.3143,65.3495,66.0958,65.3779,68.6557,67.645,69.1942,65.5762,69.2221,70.8414,69.7145,71.0781,73.0667,75.472,74.7239,75.4341,75.9738,76.6935,77.1007,78.0192,76.9587,82.4665,82.533,77.2003,79.6009,78.7944,76.7259,72.8355,75.2361,76.2419,77.0105,76.0142,77.8265,77.5798,78.677,78.8767,78.6009,81.0732,81.1113,79.0288,77.6785,78.2396,77.4503,79.2665,79.5898,83.0511,82.1382,88.5303,89.3878,90.474,86.2818,84.605,88.9877,85.2528,87.1012,90.0929,87.2346,86.177,82.547,81.337,79.7342,79.3714,80.269,81.5677,79.2568,78.1396,81.5295,79.9061,79.7915,75.3131,75.0648,76.1056,66.7858,67.7053,68.3277,67.4563,70.8842,72.8758,69.6873,65.6754,69.4192,70.5778,71.6789,70.5778,76.1505,86.9607,87.9467,92.236,90.0578,86.1522,82.3235,85.0487,80.1644,78.4755,78.4083,80.4427,80.1548,81.8341,77.8709,78.0769,80.2412,81.3955,81.0492,80.3566,77.2882,76.4032,76.9419,76.711,78.6733,83.1653,81.8475,84.0022,90.5185,87.9149,92.9582,91.7914,93.3246,87.5196,85.2149,86.2274,90.7403,83.8167,85.6585,85.9285,86.2756,92.1213,88.8738,90.6039,90.4009,93.2715,95.7845,97.1667,94.6247,99.4574,97.273,100.366,102.0574,93.9771,93.7583,92.7701,90.29,93.1092,94.0295,89.7475,89.3503,87.3546,86.444,86.5118,83.8574,82.5108,81.3773,85.0274,84.8914,87.3002,87.1739,87.9898,89.4079,93.1765,93.9633,93.8759,90.049,90.8357,91.8556,93.1086,93.9822,96.8744,97.6534,97.8482,101.2078,99.1531,99.1823,102.3374,104.0124,100.3217,97.819,98.783,100.0782,96.5603,99.8506,97.5855,95.6328,97.1266,94.1195,93.8266,95.0372,94.0414,92.694,96.5213,100.0849,103.7072,97.6974,96.5426,97.4332,100.5452,101.6413,93.4893,95.0844,100.1049,102.7765,101.5239,103.0603,102.297,99.4296,95.4172,105.7374,104.0601,106.9733,106.2278,104.5309,103.0989,96.4878,96.0759,94.5555,91.5933,96.9979,96.684,98.0768,98.4337,98.3255,102.515,100.4596,101.0497,98.4238,93.9786,93.0345,85.993,87.9009,85.1767,87.6944,86.8879,85.7456,88.7445,83.5753,85.2227,85.3707,83.4668,83.8022,89.0898,91.7336,90.3623,89.6323,91.6349,91.8914,91.1419,94.7923,98.5317,96.8104,96.5532,93.615,94.3075,94.08,95.2869,90.7758,96.2564,97.7007,93.7535,94.113,92.3671,92.3076,94.3908,93.369,95.2836,96.5435,98.4184,96.2261,99.1327,99.708,99.4005,98.8251,106.9789,108.3615,95.3311,99.091,95.2316,90.4273,89.4127,89.9697,92.6952,100.1752,101.1401,101.3987,98.912,99.0872,95.8256,98.0299,98.1297,98.3092,103.3065,103.9349,107.6155,104.8725,103.3663,105.3912,105.3213,104.4536,109.46,105.77,104.1,100.56,99.76,97.83,95.51,97.07,98.65,97.72,100.16,101.31],"v":[612500,1034700,876800,707700,652900,862800,1213500,1114400,2052200,511900,627700,846700,909900,770900,866600,859500,711000,547000,1366600,1012300,780300,1506800,914000,796500,645200,877500,554400,1321500,657200,504400,732300,738300,700200,1387500,2781000,2057400,1036100,3697800,2285300,1420600,2064300,1571400,1297800,1749700,1558300,1410800,793400,1645200,1063300,1205500,1585400,1033400,653300,2702300,1591100,1374300,1229200,795200,1218800,1494900,2279200,864100,668400,1841300,1947400,1322700,1138700,1178700,829300,767500,963400,947200,980200,948200,745600,764600,704700,820400,742600,752800,984100,460400,557400,583600,582500,874900,1834700,1658200,991200,669400,1715100,536700,1197600,794700,623300,743600,751300,445600,347600,947300,668400,452800,614800,458300,535600,618700,702100,1070500,1515000,1194800,1020800,1437600,1616700,849700,423100,584500,583300,413000,529700,506500,592800,569700,756700,675400,571900,804900,589200,632000,641500,781700,1022400,1475100,986400,710700,717900,1027500,734400,718500,1535600,598000,625700,369100,523000,459400,1338700,674800,742300,450400,641300,571200,548500,1252300,937200,958000,942700,757600,742800,1179000,776000,715900,1028700,393900,1048000,618100,925200,625500,370900,441700,570300,462000,607700,536000,830600,476100,688200,781700,525000,1010100,526900,530800,571200,437300,487200,341400,646300,537700,505900,562100,437600,588200,803200,806400,448200,364300,461000,503100,1041600,671900,437700,501800,521700,409900,332600,369900,879000,435300,405800,610300,731200,566300,783300,541800,504700,293900,515000,649500,820500,1370600,482500,607000,412000,594000,576100,430100,329600,619000,981000,804200,718400,1412100,727900,650800,689100,863300,564800,1410700,942500,709100,746100,503400,475000,1080600,521400,830600,811600,512100,890000,959500,1112500,935000,812900,587100,542100,457500,363900,671500,902800,642900,540800,503000,460400,620500,802900,532300,344700,436600,358100,509400,565600,1251700,280400,562300,788900,782100,787100,2659000,760800,923900,850000,960100,947300,1429800,1822100,1338800,1230600,826300,841800,638700,1304200,864200,1214800,704500,598500,785500,685300,907600,942300,546400,898600,1112900,910500,1259400,1101200,778000,575200,572100,548400,625600,1319800,673500,769600,828600,1165300,585500,1253500,634300,749500,767300,446000,608300,531800,1222400,457700,322900,1164300,646000,527200,838300,559300,582500,734100,897000,857500,878600,1477400,941900,732500,610100,555600,882900,797100,1154700,924300,1118200,1130400,870500,490300,840300,1238500,614500,477500,516400,560700,752900,736800,553100,692500,587000,515200,488300,1754600,589800,555700,481100,611600,517400,736300,611900,584400,593800,427000,674600,572400,1374400,493700,379900,540700,475600,500500,986000,945500,614700,857400,644800,879600,864900,1011000,639000,1050000,1204700,717000,957700,2741100,1082800,1068100,1189000,951000,679000,718600,1255300,1181100,910600,573800,663900,852500,1409700,706100,763000,812500,560500,659500,535500,1031500,655400,901900,848200,628700,966800,1604500,1397200,765400,664900,328600,622700,645100,1461200,546800,393500,474100,739200,893000,580600,1101300,624600,717500,769300,671100,690700,1425300,1013800,709400,593500,802700,1325600,927600,1132000,791200,722400,536600,598700,980800,1197700,593800,777700,551900,623800,850100,1049200,1065600,680100,623700,688800,444400,547200,876900,488900,764700,693500,597000,1211100,1261100,860100,611300,816400,363000,793700,723200,1111600,733400,367800,751100,579500,908900,802000,812900,879700,1130700,1362300,1031800,601700,809500,691600,597300,716600,733200,991100,1236800,1371100,923600,829900,605900,655000,778500,753000,770900,962200,511800,780900,868100,1210100,1132800,1028400,501100,422100,508800,633600,1221400,1663300,725300,706800,527300,559500,771900,1090900,1436000,813000,637700,795500,718200,726500,1494000,351400,561700,628100,892900,674500,1249000,820000,909200,1276100,1256000,1087400,1097900,2888800,1048900,1694200,1997600,984900,1497400,1836000,1029000,1561300,945700,932700,1194900,1181800,1167400,3277200,713700,843800,907900,1707300,1812800,1009100,1340700,921600,1204200,726000,829700,1839800,1040400,970900,665500,965000,857700,2350900,968400,776400,962900,2099900,1121800,1173800,2044900,786000,550000,1169800,1229700,1285600,2260100,2047100,2126700,2933600,2413700,1569500,1258700,1734700,1071700,1032700,1031900,1641100,2277300,1913700,1328600,1061700,1073700,1314300,1325600,1261000,1859700,1891500,1101600,1199500,1516400,1230100,2319600,1308100,883800,1209700,593100,1117000,1045000,2441800,1478500,1324900,1836800,1142200,414405]},"m":{"lastKey":"2026-10-01","t":["1983-05-05","1983-06-07","1983-07-28","1983-09-02","1983-11-02","1984-02-17","1984-04-18","1984-05-23","1984-06-28","1984-07-23","1984-08-31","1984-09-26","1984-10-25","1984-11-30","1984-12-26","1985-01-03","1985-03-28","1985-04-23","1985-06-25","1985-08-27","1985-10-14","1985-11-01","1986-01-30","1986-02-27","1986-04-15","1986-05-19","1986-06-19","1986-07-23","1986-08-05","1986-09-26","1986-10-29","1986-11-28","1986-12-26","1987-01-20","1987-03-13","1987-04-07","1987-05-20","1987-06-09","1987-07-29","1987-09-23","1987-10-13","1987-11-27","1987-12-22","1988-01-22","1988-02-25","1988-03-28","1988-04-22","1988-05-13","1988-08-31","1988-09-28","1988-10-20","1988-11-25","1988-12-29","1989-01-24","1989-02-23","1989-03-23","1989-04-26","1989-05-15","1989-06-21","1989-07-27","1989-08-15","1989-09-29","1989-10-20","1989-11-28","1989-12-28","1990-01-31","1990-02-23","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[2.1875,2.2188,2.3438,2.1562,2.1562,2.2812,2.1562,2.1562,2.125,2.0625,2.2188,2.2188,2.1562,2.0312,1.9688,1.75,2,1.9688,1.9375,1.9688,1.8438,1.875,2.0625,2.0625,2.4375,2.4375,2.2969,2.0625,2,2.125,2.1875,2.3125,2.3438,2.4688,2.4531,2.4062,2.5,2.625,2.7812,3.5,3.0625,2.3125,2.3125,2.7188,2.875,2.9688,3.2812,3.1875,3.5938,3.6875,3.4688,3.25,3.3125,3.875,3.75,4,4.0156,3.9688,3.875,3.9062,3.9375,4.1562,4.1562,1.0312,1.0625,1.0625,1,1,1.0625,1.125,1.1406,1.2812,1.2188,1.0625,1.0938,1.1875,1.125,1.1719,1.2188,1.3438,1.875,1.9062,2.0156,2.0625,2.1562,2.0938,2.0625,2.2812,2.2812,2.25,2.75,2.75,2.9062,2.9688,2.9688,2.875,2.8125,2.75,2.75,2.7812,2.75,3,2.9062,3.0938,3.1875,2.9375,2.9062,2.7812,3.1406,3.75,3.875,4.25,4.5,4.25,3.9375,4.5625,4.1875,3.6875,3.5,3.3125,3.75,3.9062,3.8125,3.9062,4.0625,4.0625,3.875,4.3125,4.0625,3.9531,3.8438,3.8594,3.75,3.9375,4.0312,3.9375,3.8281,3.9062,4.2188,4.5625,4.5,4.625,4.4062,4.5,4.0938,4.1875,4.4062,4.9375,5.1875,5.6719,6.1875,6.0781,5.3438,5.4375,5.8125,6.1406,6.4062,7.6875,6.9688,6.875,7.3438,7.6562,8,8.625,8.5625,8.8125,8.375,8.5,7.8516,7.8594,7.8828,7.5078,8.1016,8.625,7.9375,7.7344,8.2266,7.8125,7.7812,8.25,9,8.8125,8.25,9.0469,8.9609,8.9688,8.5938,8.1953,8.2266,8.9375,8.7656,8.4688,8.0078,8.1172,7.1562,8.5078,8.125,8.5469,8.8438,8.875,8.8906,8.975,9.16,9.4062,8.6912,8.9938,8.8762,9.59,9.7375,10.335,11.2062,11.6438,12.65,12.5,11.975,11.7975,12.6875,11.775,10.585,11.1325,11.74,12.215,12.4075,12.2,11.6275,12.9975,14.11,13.7275,14.25,15.325,13.925,15.215,15.7,14.9775,14.8775,14.88,16.035,15.065,16.01,18.935,19,19.745,20.31,19.19,20.01,21.5,21.705,19.9,18.75,17.87,19.25,19.6,21.94,21.13,20.845,21.425,21.085,19.985,22.545,22.6,27.33,29.3,26.03,25.535,23.705,24.355,26.225,27.21,26.04,25.7,25.275,23.955,23.24,21.25,23.795,23.545,23.74,20.535,20.735,21.575,19.555,19.065,18.85,16.49,17.245,19.32,19.985,19.24,20.805,22.14,22.075,21.115,14.365,14.095,12.845,10.725,10.825,11.775,12.1,13.025,16.29,15.75,14.325,13.77,13.86,14.69,13.11,14.26,15.015,17.535,14.425,14.405,16.445,16.14,16.77,18.18,19.78,19.655,20.75,21.255,23.345,22.705,22.2,23.545,22.08,21.425,17.94,21.985,23.39,22.33,25.3,25.09,24.505,25.01,23.92,25.51,28.5,27.145,30.56,28.94,30.115,32.01,33.475,32.18,33.57,32.12,34.03,34.07,37.82,36.64,39.48,37.75,44.53,44.4,39.6,43.11,42.7,38.6,38.55,40.55,36.86,38.22,34.84,37.49,37.49,37.79,34.39,36.5,37.92,36.23,35.56,32.54,28.93,28.83,27.14,32.93,32.68,26.74,27.56,30.16,31.8,31.7,33.27,33.12,38.72,38.22,40.46,36.35,39.45,39.55,40.75,42.9,43.2,41.1,38.4,41.7,40.6,38.55,45.1,45.6,46.45,46.2,45.2,39.15,40.55,43.5,46.4,44.75,49.15,48.7,47.45,42.79,45.81,42.23,47.82,53.61,51.49,49.06,43.8,47.98,46.89,45.46,48.1,54.07,55.54,57.57,57.97,52.1,45.4,49.67,50.85,52.61,54.5,59.08,59.04,60.61,68.81,69.51,70.28,76.26,79.11,81.96,84.76,80.98,82.1,85.1,80.51,86.92,89.99,94.67,87,84.56,83.11,69.9,74.29,73.16,90.47,86.05,82.22,82.92,83.78,80,89.8,95.58,93.62,89.45,91.21,102.31,98.83,97.4,88.65,86.21,89,96.07,95.18,104.17,106.81,95.77,100.39,96.65,105.66,102.61,104.59,96.08,108.33,98.12,100.9,102.27,93.67,84.63,86.14,89.2,92.62,96.87,94.66,94.91,94.43,95.53,99.74,98.3,92.66,100.82,97.12,107.25,104.95,98.94,95.65],"h":[2.1875,2.2188,2.4688,2.1562,2.1562,2.2812,2.1875,2.1562,2.1562,2.0625,2.2188,2.25,2.1562,2.0312,1.9688,1.75,2,1.9688,1.9375,2,1.8438,1.875,2.1562,2.0938,2.4375,2.4375,2.2969,2.0625,2,2.125,2.3125,2.3438,2.3438,2.5,2.5,2.4062,2.5,2.625,3,3.5,3.0625,2.375,2.875,2.7188,3.0312,3.0625,3.2812,3.1875,3.5938,3.6875,3.4688,3.3125,4,3.875,3.875,4,4.0156,3.9688,3.875,4.0156,4.125,4.1562,4.1562,1.0625,1.0938,1.0625,1.0625,1.125,1.1875,1.1562,1.2812,1.375,1.2812,1.1875,1.2188,1.1875,1.1875,1.25,1.4062,1.9219,2,2.0781,2.0625,2.2188,2.2188,2.1562,2.2812,2.3125,2.2812,2.8125,3.125,2.9062,3.0312,3,3,2.9375,2.9375,2.875,2.8438,2.9375,3.0625,3.0625,3.125,3.1875,3.2188,2.9375,2.9062,3.1875,3.75,4,4.4375,4.6562,4.625,4.4375,4.5625,4.5625,4.1875,3.8125,3.625,3.7812,4.2188,4.0625,4.0625,4.0625,4.4375,4.2812,4.3125,4.3125,4.3125,4.125,4.0625,4.0625,3.9375,4.0312,4.1562,4.125,4.125,4.4375,4.875,4.6875,4.625,4.625,4.625,4.5,4.1875,4.4062,5.0312,5.1875,5.8438,6.0625,6.25,6.25,5.5625,6.125,6.2188,6.5,7.6875,7.6875,7.5625,7.3438,8.0312,8.75,8.625,8.875,9.0625,8.9375,8.75,8.5195,8.4375,8,7.8828,8.1641,8.5312,8.8438,8.1875,8.3125,8.2266,8.0781,8.375,9.2969,9.3594,9.125,9.0156,9.2344,9.2031,9.0938,8.625,8.6562,8.9922,9.1172,8.8281,8.7734,8.3203,8.7812,9.125,8.75,8.75,8.9219,8.9688,9.1562,9.0912,9.3,9.4875,10.3525,9.14,9.05,9.8375,9.8338,10.66,11.3688,11.695,13.475,13.375,15.13,12.95,13.16,12.6875,12.7475,12.1225,12.75,12.625,14.535,12.8125,12.735,13.9875,14.225,14.9875,15.5,16,15.6375,16.2,16.4,15.7,16.23,15.9225,16.1075,17.08,16.7625,18.95,20.125,20.1,21.5,21.74,20.75,21.49,22.155,22.12,20.92,19.645,20,20.41,22.645,22,21.5,22.375,21.975,22,22.5,23.2,27.86,31.475,30.39,27.85,26.155,24.5,27.095,28.675,27.825,26.435,26.04,25.83,24.61,23.845,23.585,24.95,26,26.275,21.525,23.8,22.265,20.075,19.29,19.475,20.245,19.61,20.6,22.495,22,23.735,27.275,22.855,22,15.035,15.275,14.48,12.29,12.295,13.175,13.475,16.69,17.155,17.25,14.98,14.505,14.875,15.475,14.795,15.15,18.295,17.775,16.385,16.205,17.175,17.2,19.135,19.91,20.895,21.745,22.815,23.265,24.115,22.79,23.65,25.59,23.14,21.835,24.455,26.095,23.52,25.375,26.875,26.25,25.935,26.065,25.77,29.94,28.605,31.54,31.065,30.385,31.26,33.745,33.615,34.43,33.66,34.71,35.56,38.78,38.9,39.89,40.34,44.86,46.11,44.77,43.82,44.66,43.99,40.33,40.95,41.53,38.66,39.03,39.26,39.02,40.14,37.99,37.05,39.24,39.84,36.62,35.78,32.78,30.55,29.33,34.18,35.57,32.79,27.54,30.44,33,33.58,33.79,35.37,39.82,39.62,40.95,41.13,43,44.55,41.65,44.1,43.9,45.15,41.13,42.2,46.5,40.6,45.45,46.95,47.2,46.8,46.75,45.75,43.5,44.1,47.55,48.8,49.5,50.3,51.45,47.78,46.26,46.36,47.85,55.59,54.3,53.31,49.52,47.69,48.03,47.34,50.84,55.63,55.77,57.72,60.85,61.49,54.78,57.82,54.24,58.37,57.51,61.49,61.48,65.16,70.2,72.64,75.33,78.22,82.14,84.07,87.7,85.98,82.79,86.26,86.42,89.27,96.95,95.49,96.17,89.46,86.2,84.37,74.44,76.94,90.83,96.19,89.48,89.58,86,85.57,90.4,100,96.9,94.44,98.04,104.05,107.36,99.7,98,91.31,91.33,97.99,97.85,104.45,107.89,107.17,103.57,100.39,108.39,106.17,107.1,106.83,111.94,110.42,101.24,108.08,103.34,96.09,91.07,92.65,97.08,99.8,100,102.76,97,100.22,102.27,111.53,101.84,105.28,102.34,109.32,115.82,110.92,100.15,102.37],"l":[2.1875,2.2188,2.3438,2.1562,2.1562,2.2812,2.1562,2.125,2.125,2.0625,2.2188,2.2188,2.125,2.0312,1.7188,1.75,1.9688,1.9375,1.9375,1.9688,1.8438,1.875,2.0625,2.0625,2.4375,2.4375,2.2812,2.0625,1.9375,2.125,2.1875,2.3125,2.3438,2.4688,2.4375,2.4062,2.5,2.625,2.7812,3.375,3.0625,2.3125,2.3125,2.7188,2.875,2.9688,3.125,3.1562,3.5,3.5,3.375,3.1875,3.1875,3.8125,3.75,3.875,3.9688,3.9531,3.8438,3.875,3.8906,4.1562,0.9688,1.0312,1.0469,1,1,1,1.0625,1.0625,1.0781,1.2188,1.0625,1.0625,1.0938,1.125,1.125,1.1562,1.2188,1.3438,1.8125,1.9062,1.9375,2,1.9375,2,2.0625,2.1562,2.1562,2.1875,2.5625,2.5625,2.8438,2.875,2.875,2.7031,2.75,2.75,2.75,2.75,2.75,2.9062,2.9062,3.0312,2.75,2.75,2.75,2.75,3.0625,3.5625,3.875,4.1875,4.25,3.9688,3.9375,4,3.8125,3.0625,3.3125,3.3125,3.75,3.8125,3.8125,3.8438,3.875,3.875,3.875,4.0625,3.75,3.8125,3.8125,3.6875,3.6875,3.7812,3.8125,3.8125,3.5312,3.9062,4.2188,4.3438,4.4062,4.4062,4.375,3.8438,3.9375,4,4.2344,4.9375,4.9688,5.3125,5.875,5.3438,5.0938,5.3125,5.8125,5.9375,6.2812,6.75,6.9688,6.875,7.2812,7.2188,7.875,7.75,8.0469,8.2188,7.875,7.8516,7.5938,7.625,5,7.5,7.625,7.625,7.375,7.7344,7.4375,7.6328,7.7266,8,8.75,8.125,8.1719,8.5,8.6875,8.5,8.0625,7.8594,7.9844,8.125,8.0312,8.0469,7.8438,8,6.5312,7.875,7.9375,8,8.375,8.4375,8.26,8.6125,8.91,8.5312,8.5562,8.6025,8.8288,9.4825,9.7375,10.15,10.7575,11.6038,11.8625,11.975,10.88,9.975,11.125,10.4925,10.2875,10.9375,11.5775,12,11.91,11.66,11.4975,12.8,13.025,12.8575,14.1,13.835,13.925,15.1375,14.33,14.625,14.5025,14.875,15.04,14.53,15.9975,17.5,17.85,19.115,18.04,18.25,19.855,19.675,19.265,18.68,17.27,17.585,18.275,18.505,19.915,19.255,19.6,20.045,19.725,19.35,22.135,21.75,26.335,24.36,23.185,23.2,22.85,22.97,24.75,25.54,25.085,24.09,23.67,22.34,21.245,20.935,21.95,22.33,20.345,20,19.055,19.365,18.035,15.98,15.355,16.07,16.385,18.595,19.325,17.51,20.14,20.03,15.62,11.88,12.505,12.84,10.26,8.56,9.76,11.18,11.215,11.4,15.6,14.14,13.36,13.305,13.695,12.98,12.465,13.97,15.015,13.765,13.52,13.81,14.64,15.615,16.215,17.25,19.435,19.31,20.13,19.975,21.055,20.38,20.765,21.47,18.525,16.41,17.05,20.715,20.565,22.24,24.245,23.62,23.31,23.685,22.965,24.65,26.72,26.8,28.635,27.135,29.325,31.255,30.875,32.02,29.69,30.2,32.86,33.74,35.25,35.86,37.01,37.17,41.43,39.34,37.01,40.92,36.82,36.63,37.76,36.5,35.87,34.47,33.57,35.96,34.56,32.93,33.21,35.53,35.67,34.88,31.89,22.71,27.13,26.44,26.39,31.25,27.02,23.75,25.87,29.77,30.19,30.71,31.39,32.13,37.1,36.22,35.1,34.75,38.2,38.25,39.35,39.5,40,36,38.15,39.48,37.6,37.65,41.6,43,43.85,41.6,39.05,38.45,39.3,41.2,44.2,44.45,47.05,46.6,38.87,42.15,39.92,41.73,46.68,49.52,45.01,43.14,42.87,44.43,43.53,44.13,44.65,52.5,53.81,56.25,50.63,41.25,41.37,43,48.43,48.5,54.2,55.9,57.75,60.31,67.02,67.68,68.66,73.07,78.46,80.53,76.7,78.22,80.59,78.54,79.57,85.88,86.24,82.45,79.82,80.03,68.27,68.47,68.38,69,86.62,80.17,79.72,77.58,77.69,78.38,88,87.09,86.04,88.68,90.47,93.21,92.06,88.64,82.61,84.32,88.77,91.45,93.63,100.1,95.78,95.77,94.19,93.36,94.47,93.01,91.67,95.99,96.12,92.2,97.13,92.82,78.87,83.42,84.31,88.63,91.75,91.26,90,89.56,92.2,94.83,90.18,89.54,90.96,94.96,95.52,100.58,99.5,95.07,94.76],"c":[2.1875,2.2188,2.4688,2.1562,2.1562,2.2812,2.1875,2.125,2.1562,2.0625,2.2188,2.2188,2.125,2.0312,1.7188,1.75,1.9688,1.9375,1.9375,2,1.8438,1.875,2.1562,2.0938,2.4375,2.4375,2.2812,2.0625,1.9375,2.125,2.2812,2.3438,2.3438,2.5,2.4844,2.4062,2.5,2.625,3,3.375,3.0625,2.375,2.875,2.7188,3.0312,3.0625,3.1875,3.1562,3.5312,3.5,3.375,3.3125,4,3.8125,3.875,3.875,3.9688,3.9531,3.8438,4.0156,4.125,4.1562,0.9688,1.0312,1.0938,1,1.0625,1.1094,1.1562,1.1562,1.25,1.2812,1.1562,1.0938,1.125,1.1875,1.1562,1.2188,1.3906,1.9062,1.9531,2.0156,2.0625,2.2188,2.0938,2.0625,2.2812,2.2188,2.25,2.75,2.7188,2.8438,2.9688,2.875,2.875,2.75,2.8125,2.75,2.8438,2.75,3,3.0625,3.0938,3.0312,2.75,2.8438,2.9062,3.0938,3.75,4,4.375,4.4062,4.4375,3.9688,4.5625,4,3.9375,3.4219,3.4375,3.75,3.8125,4,4,4.0625,4.25,4,4.2188,4.1875,4.0312,3.8125,3.8438,3.875,3.9297,4.0312,3.9375,3.8281,4.125,4.2188,4.625,4.5,4.4688,4.5312,4.375,4.0938,4.1094,4.2188,5.0312,5.0938,5.8438,6.0625,6,5.5625,5.3281,6,6.2188,6.4062,7.6875,7,7.125,7.3125,8.0312,8.3906,8.4844,8.5625,8.5,8.6641,8.5,7.8516,7.8594,7.9062,7.5078,8.1562,8.4375,7.8125,7.75,8.125,7.8125,7.7656,8.125,8.8125,8.8125,8.25,9.0156,8.9531,8.7734,8.6172,8.3281,7.9844,8.8906,8.75,8.4688,8.2422,8.1562,8.625,8.5156,8.0156,8.5625,8.875,8.9688,8.9531,8.975,9.3,9.4875,8.5388,9.08,9,9.6088,9.7938,10.25,11.1888,11.57,12.665,12.65,11.9775,11.7675,12.5175,11.875,10.6875,10.99,11.75,12.0025,12.4025,12.2575,11.745,12.9575,14.0575,13.8175,14.3325,15.3875,13.92,15.4975,15.435,15.1225,15.1575,14.875,15.92,15.065,15.9,18.93,18.925,19.625,19.8,19.19,20.33,21.13,21.995,19.61,18.865,17.78,19.21,19.325,21.755,21.125,20.695,21.705,21.25,19.77,22.5,22.425,27.325,29.165,26.155,25.82,23.785,24.105,26.57,26.97,25.885,25.695,25.19,24.23,23.25,21.295,23.57,23.59,23.29,20.64,20.555,21.785,19.48,19.135,18.82,16.49,17.085,19.36,20.25,19.39,20.755,21.65,22.275,21.08,14.76,14.055,12.995,11,11.065,11.845,11.89,12.96,16.2,15.755,14.345,13.64,13.77,14.525,13.015,14.26,14.995,17.495,14.58,14.41,15.375,15.835,16.58,18.055,19.455,19.46,20.54,21.25,23.1,22.555,22.25,23.475,21.825,21.455,18.14,22.96,23.535,21.78,25.03,25.005,24.535,25.075,24.46,25.565,28.205,27.115,30.245,28.97,29.78,31.015,33.26,32.535,33.57,32.37,33.81,33.65,37.26,35.94,39.4,37.85,44.5,44.64,39.84,43.59,42.52,38.67,38.3,40.33,36.65,37.96,34.74,37.34,37.56,37.53,34.21,36.48,38.14,36.16,35.19,32.33,28.86,29.29,27.23,32.96,32.61,27.03,27.28,29.85,32.17,31.59,33.38,33.05,38.72,38.25,40.71,36.45,39.05,38.9,40.35,41.9,43.05,41.1,38.2,41.4,40.4,38.55,44.85,45.5,46.3,45.9,45.3,39.15,40.75,41,46.25,45.1,49.45,48.9,47.25,42.42,45.25,42.88,47.78,53.21,51.09,48.86,43.83,47.5,46.86,45.85,47.81,53.85,55.47,57.32,57.69,51.69,47.13,50.8,50.72,52.52,54.05,59.36,58.83,59.73,67.59,69.21,69.42,75.06,78.94,81.27,83.89,80.62,81.76,84.98,79.85,86.38,88.05,94.56,86.8,84.56,83.04,69.94,73.72,73.26,90.82,86.85,81.71,81.94,83.3,79.75,90.3,95.57,94.1,89.47,90.96,102.9,98.82,96.71,89.23,86.72,89,96.65,94.26,103.96,106.81,96.27,99.48,96.32,106.62,103.86,104.82,95.71,108.3,97.45,99.99,102.15,93.88,84.96,86.39,89.74,93.95,97.86,95.2,94.77,95.15,95.53,99.62,99.62,92.17,100.19,98.38,107.19,104.72,100.09,95.89,101.31],"a":[0.4125,0.4184,0.4656,0.4066,0.4066,0.4302,0.4125,0.4007,0.4066,0.389,0.4184,0.4184,0.4007,0.3831,0.3241,0.33,0.3713,0.3654,0.3654,0.3772,0.3477,0.3536,0.4066,0.3949,0.4597,0.4597,0.4302,0.389,0.3654,0.4007,0.4302,0.442,0.442,0.4715,0.4685,0.4538,0.4715,0.495,0.5658,0.6365,0.5775,0.4479,0.5422,0.5127,0.5716,0.5775,0.6011,0.5952,0.6659,0.6601,0.6365,0.6286,0.7591,0.7235,0.7393,0.7393,0.7572,0.7581,0.7371,0.77,0.7951,0.8011,0.7526,0.8011,0.8497,0.7768,0.8254,0.8618,0.8982,0.8982,0.971,0.9953,0.8982,0.8497,0.8739,0.9225,0.8982,0.9468,1.0803,1.4808,1.5172,1.5658,1.6022,1.7236,1.6265,1.6022,1.7721,1.7236,1.7479,2.1363,2.112,2.2091,2.3063,2.2334,2.2334,2.1363,2.1848,2.1363,2.2091,2.1363,2.3305,2.379,2.4034,2.3547,2.1363,2.214,2.2625,2.4086,2.9254,3.1205,3.413,3.4425,3.4669,3.1007,3.5699,3.1298,3.0809,2.6859,2.6981,2.9434,3,3.1475,3.1475,3.2048,3.3528,3.1555,3.3365,3.3117,3.1881,3.0249,3.0497,3.0745,3.1282,3.209,3.1344,3.057,3.2941,3.369,3.7034,3.6033,3.5783,3.6406,3.5151,3.2892,3.3141,3.4023,4.0575,4.12,4.7266,4.9035,4.8649,4.5102,4.3201,4.8813,5.0593,5.2118,6.2723,5.7114,5.8134,5.9825,6.5705,6.8645,6.957,7.0211,6.9698,7.1215,6.9867,6.4537,6.4773,6.5159,6.1875,6.7407,6.9732,6.4567,6.4221,6.7328,6.4739,6.4554,6.7542,7.3257,7.3461,6.8772,7.5154,7.4845,7.3343,7.2037,6.9831,6.6949,7.4548,7.3594,7.1228,6.9323,6.8833,7.2789,7.1866,6.7873,7.2504,7.515,7.6188,7.6054,7.624,7.9275,8.0873,7.2786,7.7668,7.6984,8.2192,8.4034,8.7949,9.6004,9.9544,10.8965,10.8836,10.3284,10.1473,10.794,10.2696,9.2427,9.5043,10.1907,10.4097,10.7566,10.6595,10.2139,11.2683,12.2579,12.0486,12.4977,13.4176,12.138,13.5135,13.459,13.1865,13.2171,12.9707,13.882,13.1364,13.8645,16.5066,16.5023,17.1126,17.2652,16.7333,17.7274,18.425,19.1792,17.0996,16.4499,15.5038,16.7508,16.8511,18.97,18.4206,18.0457,18.9264,18.5296,17.2391,19.6196,19.5542,23.8269,25.4314,22.8067,22.5146,20.7401,21.0191,23.1686,23.5174,22.5713,22.4056,21.9652,21.1281,20.2736,18.5689,20.5526,20.5701,20.3085,17.9977,17.9236,18.9961,16.9862,16.6854,16.4107,14.379,14.8978,16.8816,17.6576,16.9077,18.098,18.8784,19.4234,18.3814,12.8705,12.2557,11.3314,9.5918,9.6485,10.3286,10.3679,11.3009,14.1261,13.7381,12.5086,11.8938,12.0072,12.6655,11.3488,12.4345,13.0754,15.2553,12.7135,12.5653,13.4067,13.8078,14.4575,15.7436,16.9644,16.9688,17.9105,18.5296,20.1428,19.6676,19.4016,20.4698,19.031,18.7084,15.8178,20.0207,20.5221,18.9918,21.8257,21.8039,21.3941,21.865,21.3287,22.2922,24.5943,23.6438,26.3731,25.2613,25.9676,27.0445,29.0021,28.3699,29.2724,28.2261,29.4817,29.3422,32.4901,31.4033,34.4266,33.0722,38.9618,39.0844,34.8818,38.2434,37.3046,33.9268,33.678,35.463,32.2271,33.4613,30.6229,32.9148,33.1887,33.1622,30.2286,32.3173,33.7879,32.0338,31.2597,28.7191,25.6367,26.1062,24.2701,29.3773,29.1474,24.1599,24.3834,26.7766,28.8578,28.3375,30.0348,29.7379,34.8397,34.5062,36.7254,32.8824,35.3248,35.1891,36.5915,37.9971,39.04,37.2716,34.7352,37.645,36.7357,35.147,40.8908,41.4835,42.3128,41.9473,41.4974,35.8636,37.3293,37.5584,42.4833,41.4269,45.4226,45.0267,43.5074,39.1703,41.7835,39.595,44.2557,49.2852,47.3215,45.256,40.7179,44.1273,43.6672,42.7261,44.5525,50.3133,51.8269,53.5554,53.9011,48.4191,44.1477,47.5854,47.6622,49.3537,50.7914,55.9375,55.438,56.2862,63.8476,65.3779,65.5762,71.0781,74.7523,76.9587,79.6009,76.4981,77.5798,80.807,75.9289,82.1382,83.8904,90.0929,82.6994,80.7464,79.295,66.7858,70.5874,70.1469,86.9607,83.3406,78.4083,78.629,80.1258,76.711,86.859,92.1578,90.7403,86.2756,87.9169,99.4574,95.5139,93.6904,86.444,84.0124,86.4455,93.8759,91.7911,101.237,104.0124,93.7485,97.1266,94.0414,104.0977,101.6413,102.5808,93.6654,106.2278,95.5854,98.0768,100.4596,92.3264,83.554,85.2227,88.5275,92.6806,96.8104,94.1789,93.7535,94.3908,94.7678,98.8251,99.091,91.6806,99.658,98.1297,106.9173,104.4536,100.09,95.89,101.31],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75200,909600,1698400,1116800,1190400,1059200,1157600,1489600,348000,980000,334400,461600,728000,374400,644800,274400,380800,374400,148800,329600,1107200,597600,1025600,1037600,251200,941600,348800,85600,885600,379200,215200,937600,486400,357600,737600,1508000,494400,329600,702400,117600,938400,668800,956000,634400,597600,572800,428800,1369600,610400,382400,848800,542400,1337600,519200,1054400,488800,464800,815200,624000,584800,983200,1672800,1077600,435200,3244000,2596000,456800,468800,384000,676800,493600,852800,428800,376000,287200,597600,1582400,586400,436800,1020000,939200,612000,2163200,774400,690400,1153600,614400,650400,1124000,1463200,448000,1151200,3024000,1349600,585600,267200,715200,809600,500000,933600,1269600,619200,3528800,513600,466400,899200,476800,402400,338400,687200,376800,503200,1043200,636000,914400,316800,644000,812000,807200,1356800,1669600,1281600,812800,1122400,1778400,1218400,809600,1891200,1498400,1301600,2265600,2320800,1424000,1440000,755200,946400,1208000,572800,912800,1085600,376800,1167200,1982400,2000800,2512400,1642000,1857600,2618400,2633200,701600,1260400,1791200,710400,1017200,1426400,1238400,807600,1748000,1975200,1929200,1767200,964400,952000,2718800,1074000,1395200,1540800,1481200,1438000,1250000,2778800,2515400,1867400,1503800,1685800,1667400,1186000,1280000,1368200,2323000,1758600,1728600,1604600,2156800,3130600,2033600,2346400,2961000,2701600,3307600,2223000,2484400,3585800,4528400,3906800,4750800,3416000,3155000,2693400,3295000,2896000,2909200,3162200,4825400,6067400,11689200,12944200,11827800,8307000,14369800,5595400,10055200,8759000,9126000,8996200,11474400,7720600,6249200,4269000,5748400,6697000,7530800,8063400,8655800,9325400,9906000,5287000,5071800,7526200,5186200,5967600,7118600,4922400,4733800,4901200,6935400,4602800,4990000,3147000,5572800,8809200,4804400,4781800,6763200,3279000,4664600,3824200,5293400,4599800,3535600,3822600,2616200,4746000,2737600,4588800,4675000,3771800,6683600,4455800,10858600,5667600,5688800,4310800,3930800,5453800,3251600,3796000,3683200,3281000,2570800,2925000,2449400,2750000,2262000,3130400,2552600,2774800,3095900,3129000,3513900,2833900,2276600,2123600,2858700,2871500,4194300,4532400,4123500,3724100,3690000,4051300,3031500,4007000,2369600,2709600,3999900,3100200,5378400,3535400,3484100,4669200,3532600,2838900,7578100,9852100,6352300,5461400,6456100,5153400,6361800,6250100,3988100,3907800,3249300,2707800,5671700,4266300,3187300,2587300,2391200,4831500,4835000,2366500,2496400,2946700,3920700,3697600,3957100,2869800,2783600,3812800,4009900,3344400,2770000,2387300,2587800,3012000,1901700,2483000,2788000,2729500,2183500,2016800,2732700,2219600,3423100,2427500,2649800,3684900,3914000,2990000,3244200,4002700,2806000,2758800,2626800,1794800,2827300,5359200,3494800,5989700,4218600,3553300,3605400,4443100,3159900,3534100,4102300,2776000,2964200,3175800,2772900,4725600,3008000,4327600,3794700,2566900,2772900,3527100,2519400,2525700,3186400,2828800,2968900,3947900,5884600,4502400,4402100,3630900,3209700,3416200,4693100,2950500,3230000,3209500,3031400,4169000,3649400,3524000,3806900,3601100,2894400,2759800,4166100,2847300,3129800,3567900,4459900,2931200,4366900,3696300,3264600,4055700,2908400,4439000,3263200,3880000,3600400,3695900,4261300,6407600,7179100,5015100,7045200,5447900,4789300,4883100,5362800,4807600,5479100,6142600,9521100,6174300,7138700,4996600,6926200,6778800,4120900,6765600,3908805]},"q":{"lastKey":"2026-10-01","t":["1983-06-07","1983-09-02","1983-11-02","1984-02-17","1984-06-28","1984-09-26","1984-12-26","1985-03-28","1985-06-25","1985-08-27","1985-11-01","1986-02-27","1986-06-19","1986-09-26","1986-12-26","1987-03-13","1987-06-09","1987-09-23","1987-12-22","1988-03-28","1988-05-13","1988-09-28","1988-12-29","1989-03-23","1989-06-21","1989-09-29","1989-12-28","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[2.1875,2.3438,2.1562,2.2812,2.1562,2.0625,2.1562,1.75,1.9688,1.9688,1.8438,2.0625,2.4375,2.0625,2.1875,2.4688,2.4062,2.7812,3.0625,2.7188,3.2812,3.5938,3.4688,3.875,4.0156,3.9062,4.1562,1.0625,1.0625,1.2812,1.0938,1.1719,1.875,2.0625,2.0625,2.25,2.9062,2.875,2.75,3,3.1875,2.7812,3.875,4.25,4.1875,3.3125,3.8125,4.0625,4.0625,3.8594,4.0312,3.9062,4.5,4.5,4.4062,5.6719,5.3438,6.1406,6.9688,7.6562,8.5625,8.5,7.8828,8.625,8.2266,8.25,8.25,8.9688,8.2266,8.4688,7.1562,8.5469,8.8906,9.4062,8.8762,10.335,12.65,11.7975,10.585,12.215,11.6275,13.7275,13.925,14.9775,16.035,18.935,20.31,21.5,18.75,19.6,20.845,19.985,27.33,25.535,26.225,25.7,23.24,23.545,20.735,19.065,17.245,19.24,22.075,14.095,10.825,13.025,14.325,14.69,15.015,14.405,16.77,19.655,23.345,23.545,17.94,22.33,24.505,25.51,30.56,32.01,33.57,34.07,39.48,44.4,42.7,40.55,34.84,37.79,37.92,32.54,27.14,26.74,31.8,33.12,40.46,39.55,43.2,41.7,45.1,46.2,40.55,44.75,47.45,42.23,51.49,47.98,48.1,57.57,45.4,52.61,59.04,69.51,79.11,80.98,80.51,94.67,83.11,73.16,82.22,80,93.62,102.31,88.65,96.07,106.81,96.65,104.59,98.12,93.67,89.2,94.66,95.53,92.66,107.25,95.65],"h":[2.2188,2.4688,2.1562,2.2812,2.1875,2.25,2.1562,2,1.9688,2,1.875,2.1562,2.4375,2.125,2.3438,2.5,2.625,3.5,3.0625,3.0625,3.2812,3.6875,4,4,4.0156,4.1562,4.1562,1.125,1.2812,1.375,1.2188,1.9219,2.0781,2.2188,2.3125,3.125,3.0312,2.9375,3.0625,3.1875,3.2188,4,4.6562,4.5625,4.1875,4.2188,4.4375,4.3125,4.3125,4.0625,4.1562,4.875,4.625,4.5,5.8438,6.25,6.2188,7.6875,8.0312,8.875,9.0625,8.5195,8.5312,8.8438,8.375,9.3594,9.2344,9.0938,9.1172,8.7812,9.125,9.1562,9.4875,10.3525,10.66,13.475,15.13,13.16,12.75,14.535,14.9875,16,16.4,16.23,18.95,21.5,21.74,22.155,20.41,22.645,22.375,27.86,31.475,27.095,28.675,26.04,24.95,26.275,23.8,20.245,22.495,27.275,22.855,15.275,13.475,17.25,14.98,15.475,18.295,17.2,20.895,23.265,24.115,25.59,26.095,26.875,26.065,31.54,31.26,34.43,35.56,39.89,46.11,44.77,43.99,41.53,40.14,39.24,39.84,32.78,35.57,33,35.37,40.95,44.55,44.1,45.15,46.5,47.2,46.75,48.8,51.45,47.78,55.59,53.31,50.84,57.72,61.49,58.37,61.49,72.64,82.14,87.7,86.42,96.95,96.17,84.37,96.19,89.58,100,104.05,107.36,97.99,107.89,107.17,108.39,111.94,108.08,96.09,100,102.76,111.53,109.32,115.82,102.37],"l":[2.1875,2.1562,2.1562,2.2812,2.125,2.0625,1.7188,1.75,1.9375,1.9688,1.8438,2.0625,2.2812,1.9375,2.1875,2.4375,2.4062,2.7812,2.3125,2.7188,3.125,3.5,3.1875,3.75,3.8438,3.875,0.9688,1,1.0625,1.0625,1.0938,1.1562,1.8125,1.9375,2.0625,2.1875,2.8438,2.7031,2.75,2.9062,2.75,2.75,3.875,3.9375,3.0625,3.3125,3.8125,3.875,3.75,3.6875,3.5312,3.9062,4.375,3.8438,4.2344,5.3125,5.0938,5.9375,6.875,7.2188,7.875,7.5938,5,7.375,7.4375,8,8.1719,7.8594,7.9844,7.8438,6.5312,8,8.26,8.5312,8.8288,10.15,10.88,9.975,10.2875,11.66,11.4975,12.8575,13.925,14.5025,14.53,17.5,18.04,18.68,17.27,18.505,19.6,19.35,23.185,22.85,24.75,22.34,20.935,20,18.035,15.355,16.385,17.51,11.88,8.56,9.76,11.4,13.305,12.465,13.52,13.81,16.215,19.31,20.38,16.41,17.05,22.24,22.965,24.65,27.135,30.875,29.69,33.74,37.01,37.01,36.63,34.47,33.57,32.93,31.89,22.71,26.39,23.75,30.19,32.13,34.75,38.25,36,37.6,41.6,38.45,39.3,44.45,38.87,41.73,42.87,43.53,44.65,41.25,41.37,48.5,57.75,67.68,76.7,78.22,79.57,79.82,68.27,69,77.58,78.38,86.04,88.64,82.61,91.45,94.19,93.01,91.67,92.2,78.87,88.63,89.56,89.54,90.96,95.07,94.76],"c":[2.2188,2.1562,2.1562,2.2812,2.1562,2.2188,1.7188,1.9688,1.9375,2,1.875,2.0938,2.2812,2.125,2.3438,2.4844,2.625,3.375,2.875,3.0625,3.1562,3.5,4,3.875,3.8438,4.1562,1.0938,1.1094,1.25,1.0938,1.1562,1.9062,2.0625,2.0625,2.25,2.8438,2.875,2.75,3,3.0312,2.9062,4,4.4375,4,3.4375,4,4.25,4.1875,3.8438,4.0312,4.125,4.5,4.375,4.2188,5.8438,5.5625,6.2188,7,8.0312,8.5625,8.5,7.9062,8.4375,8.125,8.125,8.25,8.7734,7.9844,8.4688,8.625,8.5625,8.9531,9.4875,9,10.25,12.665,11.7675,10.6875,12.0025,11.745,13.8175,13.92,15.1225,15.92,18.93,19.8,21.13,18.865,19.325,20.695,19.77,27.325,25.82,26.57,25.695,23.25,23.59,20.555,19.135,17.085,19.39,22.275,14.055,11.065,12.96,14.345,14.525,14.995,14.41,16.58,19.46,23.1,23.475,18.14,21.78,24.535,25.565,30.245,31.015,33.57,33.65,39.4,44.64,42.52,40.33,34.74,37.53,38.14,32.33,27.23,27.03,32.17,33.05,40.71,38.9,43.05,41.4,44.85,45.9,40.75,45.1,47.25,42.88,51.09,47.5,47.81,57.32,47.13,52.52,58.83,69.21,78.94,80.62,79.85,94.56,83.04,73.26,81.71,79.75,94.1,102.9,89.23,96.65,106.81,96.32,104.82,97.45,93.88,89.74,95.2,95.53,92.17,107.19,95.89,101.31],"a":[0.4184,0.4066,0.4066,0.4302,0.4066,0.4184,0.3241,0.3713,0.3654,0.3772,0.3536,0.3949,0.4302,0.4007,0.442,0.4685,0.495,0.6365,0.5422,0.5775,0.5952,0.6601,0.7591,0.7393,0.7371,0.8011,0.8497,0.8618,0.971,0.8497,0.8982,1.4808,1.6022,1.6022,1.7479,2.2091,2.2334,2.1363,2.3305,2.3547,2.2625,3.1205,3.4669,3.1298,2.6981,3.1475,3.3528,3.3117,3.0497,3.209,3.2941,3.6033,3.5151,3.4023,4.7266,4.5102,5.0593,5.7114,6.5705,7.0211,6.9867,6.5159,6.9732,6.7328,6.7542,6.8772,7.3343,6.6949,7.1228,7.2789,7.2504,7.6054,8.0873,7.6984,8.7949,10.8965,10.1473,9.2427,10.4097,10.2139,12.0486,12.138,13.1865,13.882,16.5066,17.2652,18.425,16.4499,16.8511,18.0457,17.2391,23.8269,22.5146,23.1686,22.4056,20.2736,20.5701,17.9236,16.6854,14.8978,16.9077,19.4234,12.2557,9.6485,11.3009,12.5086,12.6655,13.0754,12.5653,14.4575,16.9688,20.1428,20.4698,15.8178,18.9918,21.3941,22.2922,26.3731,27.0445,29.2724,29.3422,34.4266,39.0844,37.3046,35.463,30.6229,33.1622,33.7879,28.7191,24.2701,24.1599,28.8578,29.7379,36.7254,35.1891,39.04,37.645,40.8908,41.9473,37.3293,41.4269,43.5074,39.595,47.3215,44.1273,44.5525,53.5554,44.1477,49.3537,55.438,65.3779,74.7523,76.4981,75.9289,90.0929,79.295,70.1469,78.4083,76.711,90.7403,99.4574,86.444,93.8759,104.0124,94.0414,102.5808,95.5854,92.3264,88.5275,94.1789,94.7678,91.6806,106.9173,95.89,101.31],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75200,3724800,3407200,2817600,1524000,1293600,904000,2034400,2314400,1376000,1480000,1781600,2740000,1149600,2563200,1804800,2408800,1773600,2911200,1768800,2192000,3185600,6296800,1529600,1775200,1260800,2605600,2571200,3628000,2418400,3035200,5524800,1568000,2243200,5417600,1879200,1217600,1567200,2593600,1772800,3833600,3216800,3806400,4691200,6010400,3141600,2693600,2629600,6495600,6118000,4595200,3518800,3472400,5652400,3683600,5188000,4460000,6544200,5057000,4133400,5449800,5490000,7510600,8970200,8293200,13186000,9264400,9100200,14055000,36461200,28272200,27940200,28191200,16266600,22291200,27887200,17885000,18272400,14557400,16528200,17529000,16349400,11767800,13428800,11184800,12001400,14911200,22215000,13695400,10730800,8776800,7461400,8457800,9738800,7234100,9924500,12380000,10772800,9086200,12478500,11688700,13949600,21665800,17971300,14146000,11628800,10040900,12057700,7809600,11575400,9466200,10124300,7987100,7172700,6929800,8375400,8762200,10148200,9567500,7248900,14843700,11377300,11137100,9842500,10674300,11130300,8866900,8231500,9745600,14789100,10256800,10873600,10409900,10980300,9255300,10143200,10959000,11327800,11403100,10743600,14364800,19239400,15120300,15649500,21838000,19061500,17665300,3908805]},"y":{"lastKey":"2026-01-01","t":["1983-11-02","1984-12-26","1985-11-01","1986-12-26","1987-12-22","1988-12-29","1989-12-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[2.1875,2.2812,1.75,2.0625,2.4688,2.7188,3.875,1.0625,1.1719,2.25,3,4.25,4.0625,3.9062,5.6719,7.6562,8.625,8.9688,8.5469,10.335,12.215,14.9775,21.5,19.985,25.7,19.065,14.095,14.69,19.655,22.33,32.01,44.4,37.79,26.74,39.55,46.2,42.23,57.57,69.51,94.67,80,96.07,98.12,95.53],"h":[2.4688,2.2812,2,2.4375,3.5,4,4.1562,1.375,2.3125,3.125,4.6562,4.5625,4.3125,5.8438,8.0312,9.0625,9.3594,9.125,10.66,15.13,16.4,21.74,22.645,31.475,26.275,27.275,17.25,20.895,26.095,31.54,46.11,44.77,39.84,44.55,47.2,51.45,57.72,72.64,96.95,96.19,107.36,111.94,108.08,115.82],"l":[2.1562,1.7188,1.75,1.9375,2.3125,2.7188,0.9688,1,1.1562,2.1875,2.75,3.0625,3.5312,3.8438,5.0938,5,7.375,6.5312,8,9.975,11.4975,14.5025,17.27,19.35,18.035,11.88,8.56,12.465,16.41,22.24,29.69,33.57,22.71,23.75,36,38.45,41.73,41.25,67.68,68.27,78.38,91.45,78.87,89.54],"c":[2.1562,1.7188,1.875,2.3438,2.875,4,1.0938,1.1562,2.25,3,4.4375,4.25,4.125,5.8438,8.0312,8.4375,8.7734,8.5625,10.25,12.0025,15.1225,21.13,19.77,25.695,19.135,14.055,14.525,19.46,21.78,31.015,44.64,37.53,27.03,38.9,45.9,42.88,57.32,69.21,94.56,79.75,96.65,97.45,95.53,101.31],"a":[0.4066,0.3241,0.3536,0.442,0.5422,0.7591,0.8497,0.8982,1.7479,2.3305,3.4669,3.3528,3.2941,4.7266,6.5705,6.9732,7.3343,7.2504,8.7949,10.4097,13.1865,18.425,17.2391,22.4056,16.6854,12.2557,12.6655,16.9688,18.9918,27.0445,39.0844,33.1622,24.1599,35.1891,41.9473,39.595,53.5554,65.3779,90.0929,76.711,93.8759,95.5854,94.7678,101.31],"v":[0,0,0,0,0,0,0,10024800,5756000,6952000,8257600,8862400,13204000,8212800,14606400,11108000,7151200,15548000,14475200,20727600,17996400,20194600,27420600,39843800,106728600,94636200,67243000,59075000,60312400,40664400,35355200,44717500,65275400,47873400,38975500,30465000,35726800,47200600,38903000,45665100,40788700,44433500,64374000,62473605]}},"actions":[{"t":"1988-11-14","kind":"dividend","label":"D","title":"1988-11-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1989-02-06","kind":"dividend","label":"D","title":"1989-02-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1989-05-08","kind":"dividend","label":"D","title":"1989-05-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1989-08-07","kind":"dividend","label":"D","title":"1989-08-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1989-10-04","kind":"dividend","label":"D","title":"1989-10-04 · $3.13 dividend (ex-date, current split terms)"},{"t":"1993-05-10","kind":"dividend","label":"D","title":"1993-05-10 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1993-08-09","kind":"dividend","label":"D","title":"1993-08-09 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1993-11-05","kind":"dividend","label":"D","title":"1993-11-05 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1994-02-07","kind":"dividend","label":"D","title":"1994-02-07 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1994-05-09","kind":"dividend","label":"D","title":"1994-05-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1994-08-08","kind":"dividend","label":"D","title":"1994-08-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1994-11-04","kind":"dividend","label":"D","title":"1994-11-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-02-06","kind":"dividend","label":"D","title":"1995-02-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-08-09","kind":"dividend","label":"D","title":"1995-08-09 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-02-12","kind":"dividend","label":"D","title":"2002-02-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-03-25","kind":"split","label":"S","title":"2002-03-25 · 2:1 split"},{"t":"2002-05-07","kind":"dividend","label":"D","title":"2002-05-07 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2002-08-06","kind":"dividend","label":"D","title":"2002-08-06 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2002-11-05","kind":"dividend","label":"D","title":"2002-11-05 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2003-02-11","kind":"dividend","label":"D","title":"2003-02-11 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2003-05-06","kind":"dividend","label":"D","title":"2003-05-06 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"split","label":"S","title":"2004-06-16 · 2:1 split"},{"t":"2013-03-19","kind":"split","label":"S","title":"2013-03-19 · 2:1 split"},{"t":"2013-08-06","kind":"dividend","label":"D","title":"2013-08-06 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2014-02-04","kind":"dividend","label":"D","title":"2014-02-04 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-11-04","kind":"dividend","label":"D","title":"2014-11-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2016-02-02","kind":"dividend","label":"D","title":"2016-02-02 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-02","kind":"dividend","label":"D","title":"2016-08-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-01-31","kind":"dividend","label":"D","title":"2017-01-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-02","kind":"dividend","label":"D","title":"2017-05-02 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-11-04","kind":"dividend","label":"D","title":"2020-11-04 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-02-03","kind":"dividend","label":"D","title":"2021-02-03 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"dividend","label":"D","title":"2021-11-03 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"dividend","label":"D","title":"2022-02-02 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"dividend","label":"D","title":"2022-08-03 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"dividend","label":"D","title":"2022-11-02 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"dividend","label":"D","title":"2023-08-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings before the open · EPS $1.23 vs $1.27 est. (−3.1%) · ▲ 1.1% that session","tone":"up"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings before the open · EPS $0.82 vs $0.85 est. (−3.5%) · ▼ 4.4% that session","tone":"down"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $0.70 vs $0.74 est. (−5.4%) · ▼ 6.8% that session","tone":"down"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings before the open · EPS $1.26 vs $1.30 est. (−3.1%) · ▼ 4.3% that session","tone":"down"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS $1.17 vs $1.30 est. (−10.0%) · ▼ 6.3% that session","tone":"down"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"dividend","label":"D","title":"2025-02-06 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings before the open · EPS $0.72 vs $0.69 est. (+4.3%) · ▲ 6.0% that session","tone":"up"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $0.67 vs $0.73 est. (−8.2%) · ▼ 4.4% that session","tone":"down"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS $1.31 vs $1.28 est. (+2.3%) · ▲ 2.8% that session","tone":"up"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $1.30 vs $1.27 est. (+2.4%) · ▼ 3.3% that session","tone":"down"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.87 vs $0.89 est. (−2.3%) · ▼ 14.7% that session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.83 vs $0.77 est. (+7.8%) · ▼ 0.4% that session","tone":"down"},{"t":"2026-05-07","kind":"dividend","label":"D","title":"2026-05-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $1.55 vs $1.44 est. (+7.6%) · ▲ 4.1% that session","tone":"up"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.2800 dividend (ex-date, current split terms)"}]}