{"ticker":"FE","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[44.18,44.22,44.06,44.68,44.22,43.7,43.25,43.49,44.22,43.89,43.72,43.54,43.85,44.26,44.47,44.19,44.14,42.89,43.27,43.1,42.79,42.65,42.4,42.75,43.4,43.6,43.95,43.49,43.76,43.56,43.71,44.35,44.26,43.67,43.36,43.06,42.1,41.75,41.59,41.44,41.88,41.28,41.35,41.5,41.72,41.69,41.19,40.69,41.36,41.47,41.4,41.89,42.23,41.91,42.08,42.48,42.63,42.58,41.86,41.49,41.28,41.27,40.9,40.8,40.55,40.59,40.32,40.31,39.7,39.72,39.2,38.97,39.75,39.7,39.74,39.53,39.54,39.64,40.05,40.09,39.77,39.39,39.27,39.54,38.91,39.22,39.72,39.15,39.94,40.11,40.18,39.14,38.89,39.76,40.75,40.25,40.09,39.71,39.7,39.78,40.24,40.34,39.68,40.21,39.71,39.88,40.13,40.26,40.01,40.65,40.62,41.31,42.44,42.88,43.27,40.81,38.73,38.75,39.79,39,38.55,38.25,38.71,39.38,38.92,38.3,38.9,39.83,39.67,39.9,39.79,39.57,39.52,39.07,38.08,38.4,39.75,40.39,40.42,40.45,40.9,41.12,39.15,39.24,38.09,39.29,40.14,40.77,41.2,41.33,40.99,41.85,42.03,42.72,42.6,42.54,42.29,42.63,43.07,42.97,42.95,43.4,43.15,42.71,42.83,42.57,42.19,41.72,41.14,41.49,42.35,42.51,42.85,42.67,42.17,42.44,42.39,41.84,41.05,41.67,41.59,41.5,41.28,40.89,40.65,39.95,39.74,40.09,40.36,40.76,40.42,39.76,39.8,39.76,40,40.28,40.35,40.07,39.98,39.76,40.3,40.12,39.73,39.83,39.71,39.89,39.98,40.2,40.36,40.46,40.43,40.18,40.59,40.77,41.28,41.55,41.28,41.36,41.87,41.53,42,41.92,43,43.26,43.8,43.54,42.92,43.6,43.41,43.38,43.7,43.93,43.64,43.51,42.85,43.5,43.56,43.73,44.18,43.73,43.63,43.77,43.42,43.49,43.31,43.66,43.58,43.52,43.13,43.15,43.15,43.51,43.73,43.46,43.32,43.1,43.44,43.27,43.37,43.92,44.24,44.5,45.16,45.4,45.92,45.8,45.59,45.88,46.46,46.62,47.05,46.97,46.6,47.09,47.56,47.85,47,47.08,47.43,47.03,47.63,46.93,46.54,46.4,46,45.94,45.95,45.7,46.26,46.22,45.94,45.48,45.6,46.13,46.21,46.21,45.74,46.15,46.8,46.5,46.41,46.7,46.87,47.34,47.05,47.06,47.29,46.6,45.74,45.19,45.05,44.9,44.78,44.9,44.79,44.18,44.53,44.5,44,44.64,44.62,44.21,44.4,44.68,44.82,44.89,44.84,45,44.86,45.17,44.8,45.03,44.5,44.92,44.53,44.68,45.31,46.25,46.58,46.99,47.58,47.35,47.15,46.86,47.05,47.38,47.57,47.09,47.37,47.1,47.03,46.59,46.7,46.5,47.02,47.66,48.15,48.81,50.14,49.44,49.37,50.06,50.23,50.49,50.43,50.77,50.85,51,50.8,50.57,50.35,50.03,50.96,50.88,50.54,50.63,51.18,51.75,51.95,51.03,50.7,49.75,48.89,48.46,49.61,49.36,50.2,50.77,50.5,50.48,51.1,51.14,51.09,51.36,51.3,51.83,51.51,50.96,50.88,50.45,50.5,50.09,49.5,48.93,48.95,49.59,49.55,49.97,48.97,49.18,47.74,46.63,46.75,45.79,44.97,45.21,44.48,44.6,44.49,44.11,44.66,44.33,44.32,45.21,45.3,45.52,46.54,46.54,46.77,46.21,46.11,45.52,45.43,45.94,45.9,46.31,45.86,46.28,46.67,47,46.8,47.44,47.46,46.01,46.74,46.9,47.64,47.92,48.3,48.45,47.875,47.46,47.99,48.39,48.25,48.5,48.03,47.64,47.98,48.78,49.03,48.57,49.48,48.75,48.24,48.8,49.11,49.78,49.68,49.49,49.93,49.34,48.55,48.26,48.39,48.23,48.08,46.8,47.19,46.59,46.76,47.14,46.66,47.3,48,47.6,47.17,47.18,46.19,46.69,46.62,46.31,46.52,45.53,46.06,46.14,46.5,46.75,46.64,46.55,46.37,46.58],"h":[44.21,44.4,44.52,44.78,44.28,43.95,43.39,44.07,44.25,44.37,43.91,43.89,44.15,44.44,44.58,44.41,44.14,43.51,43.33,43.2,42.92,42.87,42.87,43.22,43.87,43.98,43.95,43.86,43.98,43.88,44.28,44.49,44.36,43.85,43.46,43.06,42.37,42.07,41.86,41.95,42.04,41.49,41.81,42.12,41.86,41.78,41.29,41.55,41.85,41.59,41.75,42.2,42.29,42.28,42.29,42.87,42.85,42.62,41.92,41.61,41.6,41.35,41.08,40.83,40.57,40.83,40.5,40.38,40.17,39.9,39.77,39.87,39.84,39.96,39.94,39.9,39.73,39.87,40.22,40.28,39.83,39.66,39.83,39.83,39.19,39.33,39.78,40.09,40.19,40.45,40.18,39.29,39.23,40.9,41.03,40.31,40.1,39.91,40.07,40.06,40.51,40.45,40.32,40.21,40.47,40.12,40.34,40.62,40.7,40.8,41.44,42.44,42.91,43.61,43.58,41.39,38.8,39.67,40.06,39.3,38.55,38.97,39.51,39.66,39.03,39.18,39.87,40.15,39.97,40.03,40,39.84,39.65,39.07,38.59,39.56,40.37,40.62,40.48,40.71,41.35,41.16,39.62,39.3,39.6,40.43,40.82,41.31,41.58,41.42,42.41,42.13,43.01,43.02,43,42.8,42.81,43.16,43.19,43.12,43.22,43.44,43.47,43.24,42.98,42.74,42.33,41.9,41.29,42.46,42.68,42.85,43.04,42.73,42.32,42.44,42.4,41.98,41.8,42.05,41.73,41.58,41.39,40.97,40.85,40.57,40.14,40.27,40.83,40.9,40.55,39.98,39.83,40.17,40.41,40.72,40.44,40.19,40.27,40.28,40.6,40.25,39.95,39.96,39.99,40.23,40.59,40.55,40.65,40.84,40.51,40.79,40.97,41.26,41.8,41.68,41.67,42.1,41.94,41.86,42.25,42.76,43.27,43.85,44.16,43.74,43.64,43.62,43.48,43.63,43.97,43.93,43.76,43.55,43.43,44.06,43.66,43.94,44.4,43.85,43.87,43.8,43.83,43.65,43.49,43.81,43.72,43.72,43.49,43.29,43.65,43.84,43.93,43.62,43.6,43.67,43.54,43.46,43.82,44.24,44.58,45.47,45.46,46.13,46.11,46.27,46.22,46.39,46.92,47.35,47.21,47.37,47.02,47.66,47.83,47.99,47.16,47.3,47.43,47.41,48.2,46.99,46.71,46.53,46.33,46.45,46.23,46.12,46.29,46.3,46.2,45.96,46.15,46.52,46.52,46.33,46.19,46.56,46.96,46.8,46.86,47.05,47.41,47.54,47.54,47.72,47.53,46.64,45.95,45.55,45.31,44.96,45.42,44.94,44.81,44.67,44.65,44.72,44.52,44.81,44.67,44.5,44.68,44.91,44.95,45.2,45.03,45.04,45.42,45.17,45.09,45.06,44.97,45.2,44.96,45.31,46.24,46.78,47.38,47.44,47.61,47.4,47.15,47.14,47.56,47.68,47.94,47.41,47.7,47.84,47.2,47.05,47.24,47.02,47.9,48.1,49.23,50.14,50.44,50.09,49.95,50.23,50.83,50.72,50.8,50.99,51.34,51.39,50.99,51.12,50.58,51.01,51.09,51.16,50.74,51.44,51.75,51.93,52.02,51.2,50.98,49.97,49.49,49.57,49.97,50.3,52.29,51.07,50.75,51.05,51.52,51.41,51.31,51.4,52.34,52,51.51,51.29,51.08,50.75,50.5,50.51,49.74,49.2,49.62,49.76,49.91,49.97,49.43,49.83,47.74,47.32,46.93,46.14,45.18,45.5,44.72,44.92,44.49,44.63,44.98,44.47,45.18,45.73,45.54,46.39,46.85,47.14,46.99,46.58,46.45,45.95,46.3,46.1,46.75,46.43,46.23,46.58,47.02,47.36,47.66,48.1,47.83,47.01,47.07,47.51,47.94,48.3,48.49,48.58,47.93,47.65,48.62,48.5,49.12,48.63,48.4,48.04,48.61,49.35,49.51,49.45,49.87,49.21,48.47,49.39,49.8,50.08,49.98,50.45,50.29,49.81,48.71,49,48.58,49.01,48.16,47.66,47.34,47.12,47.41,47.37,47.45,47.52,48.26,47.71,47.78,47.35,46.67,46.92,47.03,46.4,46.64,46.01,46.3,46.36,47.11,47.24,47.03,46.68,46.69,46.58],"l":[43.82,43.9,43.87,44.15,43.5,43.23,42.94,43.19,43.86,43.54,43.48,43.44,43.67,44.01,44.24,43.95,43.4,42.77,42.83,42.71,42.36,42.2,42.35,42.75,43.3,43.53,43.44,43.3,43.39,43.3,43.67,43.99,43.36,43.55,42.79,41.89,41.81,41.53,41.34,41.28,41.54,40.95,41.32,41.33,41.42,41.12,40.77,40.66,41.32,41.21,41.35,41.58,41.77,41.73,41.97,42.4,42.52,41.55,41.39,41.19,41.26,40.93,40.76,40.19,40.07,40.25,40.16,39.9,39.63,39.12,39.04,38.81,39.49,39.62,39.7,39.45,39.29,39.51,39.75,39.88,39.16,39.18,39.03,38.56,38.5,39.01,39.17,39.15,39.7,40.04,39.38,38.76,38.89,39.53,39.83,39.64,39.29,39.58,39.35,39.42,39.97,39.83,39.57,39.61,39.37,39.87,39.9,39.97,39.92,40.42,40.41,41.21,42.08,42.62,42.96,38.47,37.91,38.68,39.22,38.31,37.92,38.09,38.47,39.06,38.02,38.18,38.75,39.6,39.5,39.41,39.53,39.35,38.98,37.63,38.05,38.37,39.47,40.04,39.97,40.04,40.61,39.23,38.35,38.14,37.58,39.03,39.88,40.4,41,40.68,40.86,41.22,42.03,42.03,42.11,42.06,42.06,42.45,42.3,42.6,42.69,42.6,43.01,42.6,42.38,42.28,41.57,41.15,40.62,41.4,42.13,42.42,42.61,42.21,41.86,41.51,42,41.01,40.97,41.45,41.28,41,40.85,40.63,40.42,39.73,39.45,39.93,40.27,40.23,39.59,39.28,39.6,39.74,39.94,40.21,39.91,39.7,39.74,39.69,39.92,39.67,39.43,39.59,39.34,39.72,39.98,40.07,40.13,40.28,40.01,40.17,40.5,40.7,41.21,41.03,41.17,41.36,41.37,41.3,41.64,41.87,42.71,43.02,43.38,43.38,42.9,43.14,43.13,43.17,43.39,43.52,43.3,42.81,42.73,43.47,43.34,43.46,43.57,43.4,43.58,43.38,43.42,43.2,43.06,43.16,43.23,43.01,43.07,42.87,42.97,43.41,43.58,43.05,43.21,43.05,43.12,43,43.19,43.84,43.87,44.41,44.66,45.37,45.75,45.44,45.53,45.83,46.17,46.46,46.65,46.8,46.47,47.02,47.46,46.77,46.79,46.77,46.74,46.79,46.21,46.41,46.07,46.06,45.68,45.9,45.72,45.15,45.91,45.56,45.77,45.13,45.47,45.94,46.02,45.68,45.49,46.08,46.44,45.65,46.3,46.33,46.29,46.79,47.01,47.06,46.36,45.59,45.17,44.99,44.81,44.55,44.75,44.37,43.93,44.04,44.23,43.88,43.9,44.46,44.22,43.91,44.26,44.61,44.68,44.85,44.8,44.74,44.57,44.35,44.45,44.3,44.41,44.53,44.49,44.63,45.29,46.1,46.44,46.78,46.77,46.43,46.07,46.47,46.55,47.15,46.98,46.8,46.93,46.6,46.1,46.22,46.31,46.34,46.71,47.49,48.1,48.72,49.26,48.77,49.09,49.52,50.09,49.64,49.69,50.59,50.6,50.87,49.76,50.17,49.77,49.74,50.17,50.55,50.25,50.53,50.96,51.47,51.14,50.65,49.32,48.2,48.53,48.46,49.33,49.18,49.87,50.25,50.01,50.41,50.83,50.86,50.82,50.46,51.26,51.35,50.7,50.59,50.47,49.82,49.39,49.28,48.48,48.25,48.86,49.12,49.4,49.44,48.5,47.05,46.78,46.28,45.83,45.31,44.73,44.28,44.29,44.27,43.87,44.11,43.73,44.04,44.18,45.1,44.64,45.47,46.27,46.31,46.14,46.01,45.35,45.26,45.38,45.09,45.81,45.53,45.51,45.69,46.55,46.57,46.56,47.31,45.91,46,46.28,46.75,47.35,47.64,48,47.88,47.45,46.95,47.31,47.64,48.04,48.03,47.5,47.59,47.9,48.1,48.55,48.56,48.43,48.19,48.07,48.57,48.95,49.48,49.18,49.43,49.03,48.55,48.16,48.03,47.73,47.57,47.2,46.6,46.64,46.47,46.65,46.8,46.66,46.92,47.23,46.8,47.09,45.92,45.91,46.51,46.51,46.03,45.72,45.32,45.75,45.54,46.36,46.66,46.45,45.78,46.01,45.895],"c":[44.15,44.06,44.47,44.34,43.69,43.49,43.23,44,44.03,43.65,43.79,43.61,44.05,44.35,44.51,44.05,43.42,43.46,42.87,42.73,42.55,42.33,42.71,43.17,43.5,43.9,43.49,43.66,43.7,43.84,44.27,44.09,43.41,43.68,42.83,42.17,41.83,41.73,41.55,41.9,41.58,41.23,41.54,41.72,41.5,41.22,40.83,41.51,41.69,41.58,41.73,42.2,41.79,42.05,42.28,42.62,42.55,41.59,41.4,41.28,41.34,40.97,40.81,40.49,40.12,40.32,40.27,39.9,39.84,39.14,39.16,39.79,39.73,39.89,39.8,39.67,39.64,39.78,39.91,39.92,39.27,39.31,39.77,38.72,39.16,39.17,39.22,40.08,39.89,40.28,39.42,39.02,39.21,40.88,40.19,39.67,39.72,39.8,40,39.95,40.22,40.13,40.16,39.86,40.44,40,40.26,40,40.63,40.66,41.38,42.29,42.88,43.5,43.05,38.54,38.77,39.61,39.28,38.53,38.27,38.56,39.37,39.15,38.21,39.14,39.83,39.83,39.9,39.56,39.81,39.56,39,37.95,38.48,39.45,40.06,40.42,40.4,40.58,41.05,39.37,38.71,38.31,39.38,40.09,40.6,41.12,41.04,40.8,42.02,41.8,42.71,42.57,42.28,42.34,42.72,43.07,42.88,42.75,43.09,43.09,43.17,42.95,42.49,42.51,41.72,41.23,41.14,42.44,42.68,42.85,42.73,42.27,41.99,42.11,42.1,41.19,41.7,41.94,41.5,41.24,40.87,40.73,40.65,39.82,40.11,40.21,40.67,40.34,39.79,39.72,39.74,39.91,40.32,40.51,39.92,39.93,39.9,40.26,40.38,39.76,39.88,39.84,39.89,40.15,40.53,40.39,40.46,40.43,40.3,40.55,40.78,41.08,41.58,41.19,41.4,41.94,41.41,41.8,41.79,42.71,43.19,43.84,43.52,43.44,43.44,43.26,43.33,43.61,43.95,43.66,43.47,42.83,43.42,43.58,43.48,43.79,43.64,43.59,43.77,43.56,43.62,43.47,43.4,43.47,43.48,43.31,43.36,43.24,43.59,43.8,43.59,43.05,43.44,43.43,43.21,43.33,43.8,44.08,44.24,45.43,45.41,45.82,45.97,45.46,45.93,46.37,46.41,46.68,46.67,46.91,46.97,47.53,47.69,46.79,46.97,47.23,47.08,47.29,46.52,46.64,46.44,46.16,45.8,46.22,45.83,46.04,46.15,45.69,45.87,45.9,46.13,46.28,46.33,45.71,45.94,46.56,46.61,46.24,46.57,46.89,47.34,46.92,47.36,47.72,46.43,45.66,45.23,45.14,44.91,44.75,44.77,44.4,44.08,44.26,44.61,44.03,44.5,44.62,44.23,44.42,44.64,44.85,44.85,44.89,44.96,44.77,45.26,44.78,44.84,44.56,44.69,44.65,44.73,45.3,46.15,46.57,47.34,47.26,47.37,47.05,46.56,46.77,47.52,47.41,47.33,47.34,46.99,46.89,46.4,46.99,46.63,46.82,47.66,47.93,48.84,50.1,49.35,48.94,49.57,50.2,50.44,50.64,50.64,50.64,51.16,50.98,50.57,50.8,50.32,50.84,50.96,50.66,50.65,50.82,51.16,51.76,51.21,50.66,49.69,48.54,48.77,49.16,49.52,50.03,50.03,50.42,50.66,50.96,51.31,51.02,51,51.4,51.91,51.43,51.05,51.04,50.55,50.58,50.1,49.45,48.51,48.43,49.62,49.41,49.44,49.58,48.94,47.52,46.92,46.78,45.88,45.55,45.17,44.33,44.6,44.71,44.12,44.5,43.82,44.32,45.07,45.44,45.5,46.31,46.64,46.78,46.19,46.39,45.38,45.32,45.54,45.64,46.42,45.71,45.91,46.43,46.67,47.03,47.34,47.7,46.14,46.45,46.76,47.45,47.82,48.01,48.47,48.06,47.865,47.07,48.53,47.71,48.39,48.1,47.63,47.92,48.43,49.23,48.64,49.11,48.53,48.54,48.39,49.33,49.49,49.92,49.32,49.65,49.13,48.71,48.31,48.43,48.28,47.79,47.37,47.47,46.76,46.84,47.01,46.84,47.41,47.42,47.26,47.25,47.18,45.96,46.57,46.62,46.73,46.25,45.88,45.86,46.16,46.29,47.04,46.77,46.45,46.21,46.25,46.13],"a":[40.7161,40.6331,41.0112,40.8913,40.2919,40.1074,39.8677,40.5778,40.6054,40.255,40.3841,40.2181,40.6239,40.9006,41.0481,40.6239,40.0429,40.0798,39.5357,39.4066,39.2406,39.0377,39.3881,39.8123,40.1167,40.4856,40.1074,40.2642,40.3011,40.4302,40.8268,40.6608,40.0337,40.2827,39.4988,38.8901,38.5766,38.4843,38.3183,38.6411,38.346,38.4159,38.7047,38.8724,38.6674,38.4066,38.0432,38.6768,38.8445,38.742,38.8818,39.3197,38.9377,39.1799,39.3942,39.711,39.6458,38.7513,38.5743,38.4625,38.5184,38.1736,38.0245,37.7264,37.3816,37.568,37.5214,37.1767,37.1208,36.4685,36.4872,37.0742,37.0183,37.1673,37.0835,36.9624,36.9344,37.0648,37.186,37.1953,36.5897,36.6269,37.0555,36.0772,36.4872,36.4965,36.5431,37.3444,37.1673,37.5307,36.7294,36.3567,36.5338,38.0898,37.4469,36.9624,37.0089,37.0835,37.2698,37.2232,37.4748,37.391,37.8194,37.5369,38.0831,37.6688,37.9136,37.6688,38.262,38.2903,38.9683,39.8253,40.3809,40.9648,40.541,36.2939,36.5105,37.3015,36.9907,36.2844,36.0396,36.3127,37.0755,36.8683,35.9831,36.8589,37.5087,37.5087,37.5746,37.2544,37.4898,37.2544,36.727,35.7382,36.2374,37.1508,37.7253,38.0643,38.0455,38.215,38.6576,37.0755,36.4539,36.0773,37.0849,37.7535,38.2338,38.7235,38.6482,38.4221,39.571,39.3639,40.2208,40.089,39.8159,39.8724,40.2302,40.5598,40.3809,40.2585,40.5787,40.5787,40.654,40.8681,40.4304,40.4494,39.6977,39.2315,39.1458,40.3828,40.6112,40.773,40.6588,40.2211,39.9546,40.0688,40.0593,39.1934,39.6787,39.9071,39.4884,39.241,38.8889,38.7557,38.6796,37.8898,38.1658,38.2609,38.6986,38.3846,37.8613,37.7947,37.8137,37.9755,38.3656,38.5464,37.985,37.9945,37.9659,38.3085,38.4227,37.8327,37.9469,37.9089,37.9564,38.2038,38.5654,38.4322,38.4988,38.4703,38.3466,38.5844,38.8033,39.0888,39.5645,39.1934,39.3932,39.9071,39.4028,39.7739,39.7643,40.6397,41.0965,41.715,41.4105,41.3344,41.7622,41.5891,41.6564,41.9256,42.2525,41.9737,41.791,41.1757,41.7429,41.8968,41.8006,42.0987,41.9544,41.9064,42.0794,41.8775,41.9352,41.791,41.7237,41.791,41.8006,41.6372,41.6853,41.5699,41.9064,42.1083,41.9064,41.3872,41.7622,41.7526,41.5411,41.6564,42.1083,42.3774,42.5313,43.6753,43.6561,44.0502,44.1945,43.7041,44.156,44.579,44.6175,44.877,44.8674,45.0981,45.1558,45.6942,45.848,44.9828,45.1558,45.4058,45.2616,45.4635,44.7232,44.8386,44.6463,44.3771,44.031,44.4348,44.0599,44.2617,44.3675,43.9253,44.0983,44.5594,44.7827,44.9283,44.9769,44.375,44.5983,45.2002,45.2487,44.8895,45.2099,45.5205,45.9574,45.5496,45.9768,46.3263,45.074,44.3264,43.909,43.8216,43.5984,43.443,43.4624,43.1032,42.7926,42.9673,43.3071,42.7441,43.2003,43.3168,42.9382,43.1227,43.3362,43.5401,43.5401,43.5789,43.6469,43.4624,43.9381,43.4722,43.5304,43.2586,43.3848,43.3459,43.4236,43.977,44.8021,45.2099,45.9574,45.8797,45.9865,45.6759,45.2002,45.404,46.1321,46.0253,45.9477,45.9574,45.6176,45.5205,45.0448,45.6176,45.7009,45.8871,46.7104,46.975,47.8669,49.1018,48.3667,47.9649,48.5823,49.1998,49.435,49.631,49.631,49.631,50.1407,49.9642,49.5624,49.7878,49.3174,49.827,49.9446,49.6506,49.6408,49.8074,50.1407,50.7287,50.1897,49.6506,48.6999,47.5729,47.7983,48.1805,48.5333,49.0332,49.0332,49.4154,49.6506,49.9446,50.2877,50.0034,49.9838,50.3759,50.8757,50.4053,50.0328,50.023,49.5428,49.5722,49.1018,48.4647,47.5435,47.465,48.6313,48.4255,48.4549,48.5921,47.9649,46.5732,45.9851,45.8479,44.9659,44.6424,44.7266,43.8948,44.1622,44.2711,43.6869,44.0632,43.3898,43.8849,44.6276,44.9939,45.0534,45.8554,46.1822,46.3208,45.7366,45.9346,44.9345,44.8751,45.093,45.192,45.9643,45.2613,45.4593,45.9742,46.2119,46.5683,46.8753,47.2318,45.6871,45.994,46.301,46.9842,47.3506,47.5387,47.9942,47.5882,47.3951,46.6079,48.0536,47.2417,47.915,47.6278,47.1624,47.4496,47.9546,48.7467,48.1625,48.6279,48.0536,48.0635,47.915,48.8458,49.0042,49.43,48.8359,49.1626,48.6477,48.2318,47.8358,47.9546,47.8061,47.3209,46.905,47.47,46.76,46.84,47.01,46.84,47.41,47.42,47.26,47.25,47.18,45.96,46.57,46.62,46.73,46.25,45.88,45.86,46.16,46.29,47.04,46.77,46.45,46.21,46.25,46.13],"v":[2262500,2225200,2443500,2656200,6515100,4111400,3047700,7857200,3191700,2381600,2666700,2268100,2271100,2852200,2336600,3774000,4031600,2998800,3343600,2323500,2514700,2049800,2053600,1968400,2315900,3053500,2598700,2096800,2096700,2101700,2503100,2475800,2327600,2277600,3853800,5933600,4017200,5641900,2475000,2693900,3358400,3067100,2812900,2218500,2690200,3729000,3430600,4002100,2724400,2439300,2392100,1966100,2163400,2557500,1801100,2217300,1662100,2713700,2306200,1801300,2010000,1898400,2061400,2679900,2682100,2710900,1622400,2636900,2712300,3583600,3540200,7995100,3578100,819600,1450000,1864000,2113800,2501400,1968200,1990100,3010600,1968900,2548300,4248400,2818800,3222000,2468400,2881600,4082900,2375900,2241700,4905500,3570500,5477500,4678400,5014600,4522400,4584000,4063300,4404400,5807600,5338900,4045300,2799100,3420500,3499300,2794900,3046700,3512000,2258000,4478600,7878700,7003600,5955900,7534600,26980800,10194900,12532200,9243100,5785100,5414200,8999400,7370000,6693600,7299400,4973000,4587600,5663200,3902200,4836100,5150400,7459300,3700900,6010100,5134800,6893800,7014800,6431000,3611300,3397800,4763400,6632100,7792100,8695700,8710000,7618600,4344200,3886900,2622200,3202800,8445300,6472700,6895900,7528000,7356300,5278300,5096300,4527800,5607900,4704700,3779600,3127700,3626200,3152200,3159100,2162500,5177300,4443300,6368900,6339700,4494900,3148300,3858500,2873800,3692900,4250800,3535300,3811200,3303700,4922400,2960900,4795400,2796500,2418400,2722200,13326900,14783000,5705400,6274900,3850500,5819000,6457500,3306400,5596300,4255500,4366000,3770900,4549700,6653800,6173600,5381400,5212200,2417100,3535300,4738300,3009800,3030000,2197700,2988500,7023400,4042300,3283500,2733500,2687300,3485100,2785600,3201200,5689800,4313500,5618400,4612500,6440800,5117800,4202400,4382300,5131700,3257500,2753400,2593200,3566500,2895200,3755400,3283100,4097800,3703000,3559500,2289700,2959200,4963600,5017500,3238200,3073800,4028000,3152900,2305100,2769600,2504100,4080700,2622700,4671500,3323100,2766600,2275500,2913200,2693300,2049900,6051600,3743500,3144700,2663800,5207700,8222100,5956600,7014000,3506800,4474900,3785400,3634500,5774500,6453400,5700200,4033500,4144400,4724100,5281300,6657000,4005800,3678700,3917000,7007600,7559600,4875400,5697500,3186500,7853600,3394300,4276400,4189500,4382400,4282800,3311700,5516400,4404000,2873600,4895000,2804700,3077400,4024900,6391400,8390900,5611400,5949200,6767100,3604400,3776900,2267400,4590200,4925100,6086400,5139200,4692800,4919700,4327400,4434500,4898700,4069600,3565900,4930200,6494700,4422000,11952100,2899600,3739200,1274300,1505800,4741400,2526000,2110500,2733200,4194900,4662900,3725000,3728000,4114100,3102500,3572500,6238500,4619800,8687600,5361000,4844200,4977000,4172100,4067300,4708700,3726200,4073200,5063500,3328800,8310900,10749700,5056800,3240000,4198100,5641300,4586000,6927700,6336400,6094300,8848200,5147700,5267700,4443300,4774100,3547600,2509900,4262400,3391400,4189400,3821100,5409800,4006000,4522900,2825200,4527200,3324600,5545100,4123900,4589600,3267700,7457300,8570400,4139900,3084400,4943800,4360500,3857600,3294400,4003100,4242300,2981100,2245700,3831600,2878300,3379500,3047400,3175000,4311700,5098600,4527900,5109500,3892200,7993800,4173900,4490200,3722200,4352200,4778100,5390100,16152900,11488000,10818300,8235500,8965800,4963000,6388500,4689900,4408200,3858900,3267700,4844700,4273700,4459500,4043100,3205500,4451700,5437300,5406000,3902400,5728600,4118500,5419000,7137600,6381500,3879600,4170100,6126800,3205400,4414100,3227600,4278200,2968500,8574600,6936200,4128600,3718500,3729900,2961100,5175800,3194700,339648,3345200,4336300,3562400,4103400,4735600,3790900,1772100,2461500,7492200,5738000,4235400,3413400,4572200,3334300,3146300,3603700,2922400,4203400,6061100,5615300,8804900,7469900,6103600,4586200,5718000,5762100,4112300,3113500,2396500,3726500,3499800,2588600,2992800,4302800,3476100,3392800,4443500,3383400,3179200,4498800,3627100,2343100,5125000,5257700,3358700,4890300,3992200,5662900,5595600,4505700,3821482]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[34.51,34.25,34.6,33.87,33.5,34.9,34.72,36.16,37.34,37.19,35.82,37.16,36.74,36.93,37.58,37.86,40.03,39,38.96,40.98,41.12,40.38,38.94,37.11,35.96,35.2,34.06,34.75,36.38,35.04,35.4,35.98,35.46,36.45,36.3,35,35.17,36.01,35.81,34.33,33.61,33.95,32.68,33.14,33.78,34.4,32.24,34.02,34.32,34.82,32.72,32.34,31.02,30.68,31.25,31.02,31.05,31.7,32.58,31.8,31.21,29.17,30.54,31.54,31.1,32.74,31.57,31.22,32.5,31.52,31.7,31.92,32.28,32.99,33.51,33.09,33.15,32.82,34.43,35.71,35.73,36.16,35.99,35.33,35.57,34.31,32.68,33.19,33.55,32.37,32.52,33.74,33.68,34.3,32.82,35.08,35.88,36.15,36.51,34.77,33,33.07,32.7,32.51,32.94,32.62,33.09,34.34,33.07,31.41,31.73,33.35,34.08,33.89,31.46,31.63,32.27,30.54,30.57,31.92,31.16,30.97,31.21,30.86,30.15,30.14,29.98,30.52,30.92,32.35,31.92,31.23,31.2,31.5,31.72,31.32,31.3,30.6,29.98,28.88,28.69,28.18,28.87,29.34,29.14,30,29.01,29.24,29.24,30.21,31.74,32.1,32,32.51,32.87,32.77,32.66,32.17,31.62,30.9,30.92,31.38,32.41,32.18,32.39,32.43,33.86,34.65,34.04,33.82,32.8,31.96,30.5,30.72,30.11,30.19,32.14,32.15,32.02,31.38,32.83,33.9,32.2,32.7,33.9,33.78,34.02,34.2,34.53,34.46,34.87,34.45,34.04,33.26,34.09,34.31,33.35,34.61,35.21,35.89,36.79,35.75,35.38,34.81,36.29,36.26,37.3,37.09,37.42,37.69,37.92,36.84,37.13,38,37.32,38.83,36.85,37.28,38.04,38.74,37.5,37.87,39.3,39.22,37.2,37.34,37.12,38.13,38.99,38.66,38.15,39.42,39.59,40.69,41,41,41.23,41.77,41.53,40.95,41.35,40.54,41.49,41.86,41.91,42.65,42.88,41.42,43.04,43.98,43.72,42.89,43.79,43.33,43.46,44.25,44.21,44.25,44.66,45.17,46.02,46.59,47.4,47.43,48.46,48.05,47.93,48.57,47.86,49,46.6,47.18,47.5,47.42,48.39,48.11,48.83,48.29,47.5,47.7,48.91,50.42,50.96,51.25,52.39,51.22,44.79,43.52,37.7,34.02,39.19,39.37,44.11,45.82,42.6,40.83,40.36,40.42,41.43,42.13,43.12,39.51,39.07,37.22,40.09,41.18,41.91,29.75,28.9,29.6,29.22,28.25,28.4,29.5,29.35,28.69,28.87,29.66,31.13,31.7,33.04,30.05,30.05,29.94,28.05,26.6,28.92,30.7,30.02,29.77,30.61,29.9,31.9,31.11,30.71,32.25,31.39,34.25,33.64,33.48,35.11,34.54,34.18,34.38,34.77,35.95,36.75,38,37.65,37.82,38.15,38.15,38.41,38.88,37.29,37.8,37.38,37.39,37.53,38.59,38.32,37.79,38.67,39.13,38.49,39.54,37.94,36.58,36.83,35.84,36.02,36.47,37.82,38.59,39.62,39.18,38.53,38.2,39,39.6,39.74,40.46,41.61,41.27,41.35,41.12,41.4,41.35,41.61,41.06,41.13,42.99,44.46,43.31,44.84,46.25,47.42,47.34,46.19,43.51,42.5,42.11,42.79,43.06,42.01,40.18,35.91,37.31,39.09,37.02,37.49,38.2,41,38.72,40.87,41,40,39.98,41.56,41.04,39.98,37.66,36.3,36.58,36.75,38.01,37.93,38.01,38.47,39.54,41.19,41.92,40.99,42.04,41.97,42.28,42.89,41.46,41.1,39.01,39.86,40.85,40.05,39.76,37.88,39.91,39.5,40,41.59,40.91,40.7,39.25,39.59,39.55,37.82,36.71,37.76,38.74,39.04,38.6,38.7,38.7,39.69,40.06,39.6,36.09,36.8,36.06,36.36,35.44,35.64,37.03,35.79,33.9,34.24,35.74,34.95,35.33,36.45,35.29,36.98,37.68,37.04,37,37,36.22,36.47,38.13,38.12,37.07,36.39,36.41,37.38,37.41,37.25,36.26,38.07,37.95,38.44,38.67,38.08,37.62,38.06,38.33,38.99,40,40.09,38.99,40.11,38.7,38.44,38.27,38.53,38.59,39.23,39.65,41.01,43.01,41.97,42.66,43.27,43.97,44.2,44.68,44.22,44.26,43.27,42.75,43.76,43.67,41.59,41.5,41.36,41.91,42.58,40.9,40.31,39.75,39.54,39.77,38.91,40.11,39.76,39.7,40.21,40.01,42.44,38.75,38.71,39.83,39.52,40.39,39.15,40.77,41.85,42.29,43.4,42.19,42.51,42.39,41.59,39.95,40.42,40,39.76,39.83,40.36,40.77,41.87,43.26,43.41,43.51,44.18,43.49,43.52,43.73,43.27,45.16,45.88,46.6,47.08,46.54,45.7,45.6,46.15,46.87,47.29,44.9,44.53,44.21,44.89,45.17,44.53,46.99,46.86,47.37,46.5,50.14,50.23,51,50.96,51.75,48.89,50.77,51.14,51.51,50.09,49.55,46.63,44.48,44.33,46.54,46.11,46.31,46.8,46.74,48.45,48.39,47.98,48.75,49.68,48.26,47.19,47.3,46.19,45.53,46.64],"h":[34.59,34.95,34.8,34.27,35.15,36.02,36.34,37.64,37.72,37.45,37.38,37.22,37.23,38.16,39.18,40.57,40.84,39.18,41,41.68,41.59,41.23,38.94,37.64,36.57,35.2,35.34,36.45,36.57,35.79,36.41,36.16,36.58,36.59,37.05,35.53,36.16,36.27,35.9,34.84,34.24,34.06,33.41,34.18,34.73,34.42,34.12,34.6,34.79,35.09,33.87,32.39,31.43,32.17,31.6,31.49,31.83,33,32.81,31.85,31.33,30.75,31.52,31.74,32.99,32.88,31.78,32.75,32.81,32.01,32.8,32.58,33.11,34.21,33.9,34.13,34.06,34.74,36.45,36.35,36.25,36.54,36.13,36,36.03,36.32,34.02,34.19,33.62,32.61,33.86,34.35,34.29,34.38,35.29,36.04,36.49,36.59,36.6,34.9,33.31,33.35,33.35,33,33.67,33.47,34.96,34.83,33.07,32.04,33.42,34.21,34.5,34.83,32.42,32.17,32.75,31.1,32.3,31.95,31.39,31.29,31.23,31.36,30.26,30.37,30.52,31.04,32.35,32.54,32.53,31.71,31.81,31.93,31.94,31.72,31.57,31.15,30.02,29.2,29.06,28.97,29.63,29.45,30.3,30.14,30.21,29.44,30.67,31.84,32.35,32.3,32.25,33.08,33.03,32.98,32.66,32.58,31.7,31.13,31.53,32.81,32.53,32.49,33.12,33.99,35.22,34.73,34.33,33.82,33.27,32,30.71,31.01,30.57,30.26,34.13,33,32.39,33.3,33.86,34.06,32.72,34.01,34.64,35.03,34.57,34.65,35.52,35.56,34.87,34.65,34.09,34.19,34.75,34.41,34.91,35.35,36.71,37,36.8,36.55,35.47,36.79,36.66,37.52,37.43,37.74,38.09,38.37,38.05,37.25,38.03,38.7,38.99,39.01,37.84,38.11,39.38,39.27,38.11,39.41,39.88,39.33,37.61,37.57,38.62,39.18,39.43,39.32,39.55,39.79,40.73,40.98,41.23,41.78,42,42.13,41.61,41.41,41.55,41.68,42.53,42.19,42.63,43.24,42.89,44.11,44.06,44.11,43.81,44.06,43.93,44.2,44.2,44.75,44.62,44.74,45.9,46.14,47.05,48.1,48.27,49.07,48.6,48.27,48.52,48.71,48.6,49.01,47.12,47.45,48.19,48.64,48.4,49.05,48.94,48.61,48.28,49.14,50.75,51.07,52.26,52.24,52.52,51.48,48.51,45.17,40.49,40.33,40.91,45.32,46.36,45.82,44.22,42.28,40.8,41.28,42.86,43.91,44.1,41.76,40.15,40.32,41.35,42.35,42.02,30.36,29.91,30.39,29.41,28.46,29.97,29.7,30.02,29.01,29.76,31.58,31.99,33.35,33.61,30.75,31.06,29.94,28.14,29.08,31.08,31.7,30.28,30.64,30.66,31.74,31.95,32.13,32.65,32.77,35.39,34.55,34.06,35.01,36.88,34.97,35.17,35.21,35.89,37.53,37.94,38.72,38.03,38.04,38.2,38.64,38.81,39.23,38,38.25,37.89,38.04,39.74,39.18,38.81,38.74,39.14,39.21,39.94,39.54,38.02,37.28,37.38,36.97,36.73,37.84,39.72,39.82,39.73,39.77,39.06,39.12,39.94,40.62,40.71,41.75,41.68,41.73,42.03,41.86,42.69,42.49,41.79,41.44,42.97,44.98,44.8,44.87,46.65,47.99,47.71,48.85,46.19,43.89,43.4,42.98,43.7,43.27,42.08,40.3,37.67,39.44,39.2,37.91,38.48,41.41,41.1,40.85,41.47,41.03,40.79,41.67,41.89,42.04,40.1,39.08,37.82,37.66,38.15,39.16,39.05,38.55,39.87,41.96,42,42.96,42,42.55,42.54,43.18,43.31,41.94,41.76,40.23,41.38,40.93,40.48,40.09,40.17,40.63,40.1,41.88,41.99,41.13,41.17,40.39,39.83,39.62,38.2,37.88,39.08,39.66,39.6,39.05,39.87,39.88,40.24,40.42,39.69,36.88,36.97,36.84,36.68,35.8,37.09,37.04,35.95,34.32,35.74,36.23,36.35,37.15,36.51,37.32,37.78,37.85,37.53,38.82,37.2,36.7,38.26,38.81,38.23,37.34,37.36,37.54,37.78,37.84,37.25,38.17,38.57,38.65,38.71,38.73,38.65,38.42,38.7,39.43,40.09,40.65,40.53,40.31,40.34,39.17,38.67,38.96,38.8,39.82,39.91,41.05,43.65,43.16,42.73,43.44,44.07,44.97,44.61,44.78,44.37,44.58,43.33,43.98,44.49,43.85,42.04,42.12,42.29,42.87,42.62,41.08,40.38,39.96,40.28,39.83,40.19,40.45,41.03,40.51,40.62,42.44,43.61,40.06,39.87,40.15,40.37,41.35,40.82,42.41,43.02,43.22,43.47,42.68,43.04,42.4,41.73,40.9,40.55,40.72,40.6,40.59,40.97,42.1,43.27,44.16,43.97,44.06,44.4,43.81,43.84,43.93,45.47,46.27,47.37,47.99,48.2,46.71,46.3,46.52,47.05,47.72,47.53,45.42,44.81,44.95,45.42,45.2,47.38,47.61,47.94,47.84,50.14,50.44,51.34,51.39,51.75,52.02,52.29,51.52,52.34,51.51,50.51,49.97,47.32,44.98,46.39,47.14,46.75,47.36,48.1,48.49,48.62,49.12,49.87,50.08,50.45,49.01,47.45,48.26,47.03,47.24,47.03],"l":[33.71,34.17,33.57,33.04,33.43,34.13,34.67,35.88,36.31,35.8,35.69,36.02,36.47,36.93,36.79,37.8,38.64,38.01,37.93,40.42,40.3,38.75,36.73,34.68,34.93,33.82,33.96,34.67,34.38,34.07,35.22,34.92,35.17,35.65,34.4,34.37,35.04,35.49,33.88,33.67,32.98,32.57,32.46,32.87,33.43,32.1,32.24,33.28,34.01,33.9,31.47,30.34,30.46,30.65,30.31,30.28,30.92,31.67,31.62,30.14,29.05,28.89,29.62,30.59,30.92,31.11,30.79,30.92,31.46,30.89,31.34,30.62,31.6,32.61,32.53,32.17,32.4,32.57,34.34,35.22,35.41,35.51,34.52,35.23,33.58,31.68,32.62,33.07,31.83,31.37,32.42,33.53,33.47,32.68,32.6,34.98,35.61,35.74,34.58,32.37,32.6,32.15,32.27,32.12,32.63,32.46,33,32.9,31.16,30.29,31.72,33.02,32.66,31.5,31.08,31.27,30.35,29.33,30.54,31.05,30.82,30.43,30.12,29.91,29.51,29.58,29.65,30.11,30.35,31.33,30.47,30.78,30.81,31.07,31.19,31.2,30.56,29.33,28.21,28.57,27.93,28.18,28.79,28.66,29.03,28.79,28.72,28.93,29.12,30.03,30.66,31.62,31.57,32.22,32.56,32.4,31.75,31.14,30.85,29.81,30.65,31.28,31.79,31.34,32.26,32.39,33.83,33.93,33.27,32.14,31.76,30.26,30.18,30.08,29.66,29.34,31.03,31.76,30.13,31.09,32.43,32.03,31.29,32.55,33.54,33.53,33.5,33.92,34.39,33.66,33.39,33.08,32.93,33.07,33.7,33.02,32.92,34.51,35.17,35.82,34.97,34.88,34.3,34.73,35.88,36.07,36.39,36.54,37.42,37.33,36.48,35.88,36.35,36.8,37.29,36.32,36.53,36.89,37.86,37.02,36.65,37.69,38.69,36.9,35.33,36.29,37.01,37.29,38.45,38.17,38.11,39.18,38.64,40.25,40.33,40.75,40.17,41.16,39.27,40.15,40.08,40.21,41.18,41.14,41.67,42.16,40.42,40.97,42.44,42.81,42.38,42.39,43.06,43.23,43.15,43.63,42.69,43.44,44.55,45.04,45.86,46.27,47.25,47.35,47.12,47.45,47.23,47.63,47.19,46.22,45.99,46.37,47.08,47.12,47.43,47.83,48.23,47.2,47.24,47.45,48.84,50.03,50.79,50.88,51.39,43.57,44.67,37.95,32.91,32,37.56,39.37,43.06,39.34,40.22,39.93,38.14,40.03,40.56,41.9,39.77,38.87,36.66,37.09,39.54,40.6,22.85,28.25,28.34,29.22,27.92,27.43,28,28.68,28.91,27.3,28.12,29.42,30.37,31.57,29.57,29,28.82,27.31,26.17,26.27,28.8,30.12,29.2,29.48,29.25,29.86,30.7,30.39,30.22,31,31.17,33.09,32.27,33.18,34.15,33.89,34.05,34.29,34.54,35.48,36.48,36.83,36.36,37.02,37.5,37.76,38.12,37.04,36.85,36.96,37,36.87,36.91,37.85,37.24,37.62,37.98,38.31,38.44,37.67,36.63,36.11,35.56,35.69,35.42,35.94,37.21,38.23,37.89,37.99,37.79,37.63,38.8,39.51,39.56,39.99,40.7,40.97,40.76,40.1,41.25,41.19,39.46,38.77,40.98,42.82,43.09,43.16,44.47,45.74,46.64,46,43.21,42.03,41.49,41.46,42.1,41.46,40.17,35.32,35.64,37.24,36.85,36.57,37.18,38.11,38.02,38.05,40.62,40.03,39.52,39.59,40.38,39.63,36.71,35.85,35.6,35.77,36.19,37.11,36.69,37.18,38.4,39.19,40.99,40.19,40.7,41.59,41.41,41.78,41,40.6,39.3,38.78,39.49,38.93,38.32,38.01,37.67,37.57,38.43,39.59,40.38,40.38,39.63,38.01,38.61,37.55,36.45,36.64,37.57,38.35,38.34,37.89,38.56,38.16,38.49,39.04,36.03,35.73,35.78,35.58,35.31,34.69,35.36,35.93,34.01,32.18,34.18,35.27,34.73,35.03,35.27,34.92,36.61,36.6,36.74,36.66,36.05,36.08,36.4,37.78,36.68,35.74,36.2,35.41,36.62,37.07,36.01,36.26,37.73,37.85,37.78,37.75,37.27,36.81,37.69,38.18,38.63,39.61,38.9,38.35,38.71,38.31,38,38.03,38.07,38.34,38.79,39.5,40.86,41.43,41.7,42.52,43.09,43.82,43.82,42.94,43.44,42.77,42.2,42.75,43.3,41.53,40.95,40.66,41.21,41.73,40.93,40.07,38.81,39.45,39.29,38.56,38.5,38.76,39.29,39.35,39.37,39.92,37.91,37.92,38.02,39.35,37.63,39.23,37.58,40.4,41.22,42.06,42.28,40.62,41.51,40.97,40.42,39.45,39.28,39.7,39.43,39.34,40.01,40.7,41.3,42.9,43.13,42.73,43.38,43.06,42.87,43.05,43,44.66,45.83,46.47,46.21,45.68,45.13,45.47,45.65,46.29,44.81,43.93,43.88,43.91,44.57,44.3,44.49,46.07,46.47,46.1,46.34,48.77,49.64,49.74,50.17,48.2,48.46,50.01,50.46,49.39,48.25,46.78,44.28,43.73,44.04,46.01,45.09,45.51,45.91,46.28,46.95,47.5,47.9,48.07,48.16,46.6,46.47,45.92,45.72,45.32,45.78],"c":[34.18,34.62,33.98,33.49,34.85,34.74,36.27,37.34,37.25,35.89,37.21,36.88,37,37.45,38.72,40,39.2,38.97,40.92,41.23,40.33,38.94,37.23,35.85,34.98,34.1,34.6,36.38,34.64,35.34,36.25,35.07,36.32,36.25,35.09,35.24,36.01,35.68,34.4,33.67,33.8,32.75,33.21,33.66,34.4,32.29,33.96,34.26,34.79,33.99,32.49,30.59,30.59,31.13,31.04,30.95,31.56,32.5,31.67,31.2,29.29,30.6,31.49,31.15,32.82,31.46,31.01,32.6,31.73,31.59,31.83,32.28,33.06,33.7,32.88,32.97,32.82,34.56,35.7,35.76,36.16,36.03,35.12,35.66,34.47,32.59,33.09,33.48,32.29,32.48,33.82,33.7,34.29,32.88,35.13,36.02,36.19,36.51,34.92,32.43,33.12,32.69,32.32,32.82,32.64,32.99,34.49,33.08,31.32,31.51,33.19,33.96,33.57,31.62,31.4,32.14,30.57,30.73,31.78,31.27,30.97,31.13,30.61,30.04,29.99,29.89,30.45,31.01,32.32,31.74,31.26,31.36,31.34,31.82,31.32,31.27,30.61,29.94,28.83,28.72,28.24,28.92,29.45,29.11,29.93,28.91,29.16,29.25,30.2,31.74,32.15,32.07,32.17,32.83,32.69,32.42,32.21,31.62,30.89,30.83,31.38,32.49,32.13,32.3,32.75,33.88,34.65,33.94,33.76,32.83,31.83,30.48,30.62,30.11,30.07,29.4,32.09,32.11,31.29,33.03,33.8,32.28,32.65,33.89,33.74,34.01,34.2,34.41,34.44,34.3,34.11,34.06,33.18,34.1,34.2,33.32,34.7,35.09,35.91,36.77,35.84,35.31,35.01,36.55,36.24,37.3,37.05,37.38,37.51,37.83,36.9,37.17,37.98,37.25,38.85,36.71,37.12,38,38.77,37.5,37.83,39.23,39.12,37.19,37.26,37.17,38.37,38.87,38.79,38.78,39.49,39.59,40.72,40.9,40.89,41.23,41.77,41.61,40.97,41.37,40.5,41.48,42.5,42.13,42.47,42.86,41.24,43.04,43.97,43.68,42.81,43.73,43.41,43.49,44.06,44.25,44.2,44.68,44.99,46,46.68,47.37,47.39,48.43,48.23,47.89,48.38,48.01,48.36,46.59,47.04,47.34,47.69,48.38,47.95,48.82,48.39,47.46,47.64,49.06,50.47,50.79,51.23,52.23,51.57,44.53,46.48,41.24,34.28,38.6,37.95,44.75,46.21,42.32,40.84,40.6,39.29,40.64,42.26,43.27,40.43,38.98,36.85,39.92,41.27,42.14,29.48,29,29.44,29.33,28.11,28.31,29.4,29.33,28.96,28.6,29.52,31.22,31.69,33.3,29.72,29.07,29.51,28,26.72,28.95,30.38,30.34,29.68,30.61,29.91,31.67,31.27,30.76,32.28,31.24,34.03,33.14,33.21,34.93,34.86,34.27,34.31,34.77,35.69,36.7,37.92,37.52,37.61,38.01,37.91,38.33,38.76,37.13,37.69,37.48,37.53,37.79,38.47,38.32,37.83,38.64,39.09,38.57,39.59,37.69,36.73,36.83,35.85,36.22,36.62,37.75,38.53,39.07,39,38.53,37.91,38.84,39.62,40.08,40.53,41.59,41.41,41.57,41.33,41.75,41.36,41.56,40.98,41.36,42.88,43.97,43.14,44.84,46.59,47.47,47.4,46.01,43.31,42.68,42.51,42.37,43.43,41.88,40.6,35.91,37.29,39.33,37.13,37.47,38.32,41.1,38.37,40.83,41.27,40.19,39.91,41.51,41.2,40.05,37,36.1,36.17,36.41,38.08,37.9,37.96,38.48,39.86,41.52,41.48,40.93,42,41.94,42.37,42.73,42.2,41.23,39.52,39.9,41.03,39.8,39.76,38.09,39.78,39.17,40.06,41.7,40.84,40.61,39.8,39.7,39.46,37.76,36.71,37.7,38.61,39.07,38.49,38.88,38.77,39.75,40.09,39.34,36.3,36.87,36.17,36.27,35.69,35.62,36.91,36.05,34.18,34.25,35.6,35.28,35.13,36.82,35.3,37.18,37.64,37.36,37.08,36.98,36.23,36.66,38.13,38.37,37.01,36.38,36.79,37.31,37.39,37.4,36.5,38.09,37.95,38.21,38.62,38.01,37.41,38.17,38.13,39.24,39.94,40.04,38.97,40.26,38.82,38.77,38.27,38.27,38.58,39.52,39.59,40.94,42.68,41.97,42.57,43.19,43.92,44.19,44.47,44,44.05,43.46,42.71,43.66,43.41,41.73,41.54,41.51,41.79,42.55,40.97,40.27,39.79,39.67,39.92,38.72,39.89,39.21,39.8,40.16,40,42.29,38.77,38.56,39.83,39.56,40.06,39.37,40.6,42.02,42.34,43.09,42.51,42.68,42.11,41.94,40.65,40.34,39.91,39.9,39.88,40.39,40.78,41.94,43.19,43.26,43.47,43.79,43.62,43.48,43.8,43.21,45.43,45.93,46.91,46.97,46.64,45.83,45.9,45.94,46.89,47.72,44.91,44.26,44.23,44.85,45.26,44.65,47.34,46.56,47.34,46.63,50.1,50.2,51.16,50.84,51.16,48.54,50.03,51.31,51.43,50.1,49.41,46.92,44.33,43.82,46.31,46.39,46.42,47.03,46.45,48.47,48.53,47.92,48.53,49.92,48.31,47.47,47.41,45.96,45.88,46.77,46.13],"a":[20.7519,21.0191,20.6305,20.333,21.1587,21.0919,22.0209,22.6705,22.8385,22.0047,22.814,22.6117,22.6853,22.9612,23.7398,24.5246,24.0341,23.8931,25.0887,25.2787,24.7269,24.0892,23.0313,22.1776,21.6394,21.095,21.4043,22.5055,21.4291,21.8621,22.4251,21.6951,22.4684,22.4251,21.9228,22.0165,22.4976,22.2914,21.4917,21.0356,21.1169,20.4609,20.7483,21.0294,21.4917,20.1735,21.2168,21.6353,21.97,21.4648,20.5175,19.3177,19.3177,19.6587,19.6019,19.545,19.9302,20.5239,19.9997,19.7029,18.7136,19.5505,20.1192,19.9019,20.9689,20.1,19.8125,20.8283,20.2725,20.183,20.3364,20.6239,21.1222,21.7688,21.2391,21.2973,21.2004,22.3244,23.0607,23.0995,23.3579,23.2739,22.6861,23.0349,22.2662,21.0518,21.6066,21.8612,21.0842,21.2083,22.0832,22.0049,22.3901,21.4694,22.9386,23.5198,23.6308,23.8397,22.8015,21.407,21.8624,21.5786,21.3344,21.6644,21.5456,21.7766,22.7668,21.836,20.6743,20.7997,21.9086,22.4169,22.4012,21.1,20.9532,21.447,20.3993,20.5061,21.2068,20.8664,20.6662,20.773,20.426,20.0457,20.0123,20.1882,20.5665,20.9447,21.8295,21.4377,21.1135,21.1811,21.1676,21.4918,21.1541,21.1203,20.6745,20.222,19.7168,19.6416,19.3133,19.7783,20.1408,19.9083,20.4691,19.7715,19.9425,20.004,20.6537,21.7069,21.9873,22.1805,22.2497,22.7062,22.6093,22.4226,22.2774,21.8693,21.3644,21.3229,21.7033,22.471,22.222,22.3396,22.6508,23.6928,24.2313,23.7348,23.6089,22.9585,22.2592,21.3151,21.413,21.0564,21.0284,20.5599,22.441,22.455,22.1337,23.3646,23.9093,22.834,23.0958,23.9729,23.8668,24.0578,24.1922,24.3407,24.362,24.2629,24.3877,24.3519,23.7228,24.3805,24.452,23.8228,24.8095,25.0883,25.6746,26.2895,25.6246,25.2456,25.0311,26.1322,26.1683,26.9337,26.7532,26.9915,27.0854,27.3164,26.6449,26.8398,27.4247,26.8976,28.0529,26.5077,26.8037,27.7053,28.2667,27.3407,27.5813,28.6021,28.5219,27.1147,27.1658,27.1001,27.975,28.3396,28.2813,28.274,29.0772,29.1508,29.9829,30.1154,30.1081,30.3584,30.756,30.6382,30.167,30.4615,29.8209,30.5425,31.2935,31.301,31.5536,31.8433,30.6397,31.9771,32.668,32.4526,31.8062,32.4897,32.252,32.3114,32.7349,32.876,33.1287,33.4885,33.7208,34.4778,34.9875,35.5047,35.5197,36.2992,36.1492,35.8944,36.2617,35.9844,36.2467,35.2027,35.5427,35.7694,36.0339,36.5552,36.2303,36.8877,36.5628,35.8601,35.9961,37.069,38.1344,38.3762,39.0017,39.763,39.2605,33.9009,35.3855,31.3962,26.0975,29.3864,28.8915,34.0684,35.1799,32.2184,31.0917,31.2009,30.1942,31.2317,32.4766,33.2528,31.0703,29.956,28.3191,30.6784,31.7158,32.3844,22.6553,22.2864,22.9336,22.8479,21.8975,22.0533,22.9024,22.8479,22.5597,22.2792,22.9959,24.3202,24.6863,25.9405,23.1517,22.9534,23.3008,22.1085,21.0979,22.8586,23.9878,23.9562,23.4351,24.1694,23.6167,25.0063,24.6905,24.2878,25.7985,24.9673,27.1971,26.4858,26.5418,27.9164,27.8605,27.389,27.4209,27.7886,28.5238,29.331,30.3061,30.2983,30.371,30.694,30.6133,30.9524,31.2997,29.9834,30.4356,30.266,30.3064,30.5164,31.0655,30.9443,30.8651,31.526,31.8931,31.4689,32.3011,30.7509,29.9676,30.0492,29.2496,29.5515,29.8779,30.7998,31.4362,32.1967,32.139,31.7517,31.2408,32.0072,32.65,33.029,33.3999,34.2734,34.1251,34.2569,34.0591,34.4053,34.3988,34.5651,34.0827,34.3988,35.663,36.5695,35.8792,37.2931,38.7485,39.4804,39.4222,38.2661,36.0206,35.8166,35.674,35.5565,36.446,35.1453,34.0711,30.1353,31.2934,33.0053,31.1591,31.4444,32.1578,34.4907,32.5216,34.6067,34.9796,34.0642,33.8269,35.183,34.9203,33.9456,31.3604,30.5976,30.657,30.8604,32.2758,32.4545,32.5059,32.9512,34.1329,35.5544,35.5201,35.0492,35.9654,35.9141,36.2823,36.5905,36.1367,35.3061,33.8418,34.5077,35.485,34.4212,34.3866,32.9423,34.4039,33.8764,34.6461,36.0644,35.3207,35.1217,34.4212,34.6822,34.4725,32.9874,32.0701,32.935,33.7299,34.1318,33.6251,33.9658,33.8697,34.7259,35.0229,34.3677,32.0482,32.5514,31.9334,32.0217,31.5096,31.4478,32.5867,31.8275,30.1765,30.2383,31.4302,31.1476,31.0152,32.5073,31.5162,33.1947,33.6054,33.3554,33.1054,33.0162,32.3466,32.7305,34.0429,34.2572,33.043,32.4805,32.8465,33.6922,33.7644,33.7735,32.9607,34.3965,34.2701,34.5049,34.8752,34.3243,33.7825,34.4688,34.4327,35.435,36.4621,36.5534,35.5765,36.7542,35.4396,35.394,34.9375,34.9375,35.2205,36.0786,36.1425,37.375,38.9635,38.7057,39.259,39.8308,40.504,40.753,41.0112,40.5778,40.6239,40.0798,39.3881,40.2642,40.0337,38.4843,38.7047,38.6768,38.9377,39.6458,38.1736,37.5214,37.0742,36.9624,37.1953,36.0772,37.1673,36.5338,37.0835,37.8194,37.6688,39.8253,36.5105,36.3127,37.5087,37.2544,37.7253,37.0755,38.2338,39.571,39.8724,40.5787,40.4494,40.6112,40.0688,39.9071,38.6796,38.3846,37.9755,37.9659,37.9469,38.4322,38.8033,39.9071,41.0965,41.5891,41.791,42.0987,41.9352,41.8006,42.1083,41.5411,43.6753,44.156,45.0981,45.1558,44.8386,44.0599,44.5594,44.5983,45.5205,46.3263,43.5984,42.9673,42.9382,43.5401,43.9381,43.3459,45.9574,45.2002,45.9574,45.7009,49.1018,49.1998,50.1407,49.827,50.1407,47.5729,49.0332,50.2877,50.4053,49.1018,48.4255,45.9851,43.8948,43.3898,45.8554,45.9346,45.9643,46.5683,45.994,47.9942,48.0536,47.4496,48.0536,49.43,47.8358,47.47,47.41,45.96,45.88,46.77,46.13],"v":[13566800,13768100,13037200,12949600,20158900,20359700,17533000,14693900,22553700,14210200,11115800,7448500,13350900,14877400,17742300,11048000,10447100,14416900,20371800,9559500,12440400,18879800,16141800,24933500,21942600,17754800,18030000,21872800,17478500,18481600,15731400,10681000,17813900,12550700,11517400,9982500,13872500,9391600,12342100,13963900,14722900,11143200,8013900,10176900,9786300,12801900,11897500,13708900,13621500,15942600,25568600,21769000,13930100,19238200,17271200,12788500,18256200,21031500,17165000,15794300,20411300,22223300,20764500,10760600,35070200,21772200,25764700,12275900,11453000,22802200,24027500,18938000,17033100,24332100,18258200,21609300,21227100,15868900,17884000,16579200,12273900,25784700,24134100,16255300,23168500,48249900,26457300,20302800,18505400,17105000,11694300,14993400,11985700,21178600,18993900,13414300,19752500,16295800,23868500,19984000,17919700,16433000,13201800,15505400,13129900,15765200,17130000,18657800,29919000,26473700,28006500,20634700,23456300,28564600,21614900,12644400,21315700,29036900,31911600,19648200,10119600,14431800,25417100,16807400,22121200,22553500,19202100,19255800,23889300,24827700,21080200,22622800,19014200,18246200,19144900,11974500,19723300,29204100,31649600,21894600,20448400,14940200,12192200,16414200,27786600,19689800,26387900,14765800,25502500,30424900,31846300,23265300,18205800,18044600,14485900,14573200,15078800,21853900,17182400,24708300,19119400,18811600,19487900,18254400,19417800,21859800,20851600,11723900,24014400,25586300,24741000,19400300,8422000,15616900,25370800,21633400,105100000,60280500,37020800,37695500,28896300,33378400,31323700,36185700,32663200,32851700,21329200,15316000,20227300,30593500,21742800,21989800,18896600,17435400,17075700,15651500,25016900,16651700,23336800,11896200,20120000,21973600,18682000,25804800,12440100,13719600,10810800,15084000,11719000,16177100,26759200,17782700,17105300,18479600,16628300,23218400,25098900,18472700,19734200,17268800,21274700,19037800,41116800,36810200,14094200,17817200,25473800,23258700,14476800,27660400,36548700,22476800,19333000,29234200,22123700,25661100,22007300,21578500,36797500,20661900,14357300,16934200,18772300,19070200,14814500,17357500,16767400,17050300,11205000,20667500,17890400,9050000,11735900,12460200,26499300,35552300,24410400,18112400,20553800,20288200,13020200,18019500,21926900,17431700,18339600,15054700,13637300,18685700,24313300,37365000,21864400,27753300,18160900,14377100,15073900,20818200,7869500,12423200,13704900,15171300,11780500,18664000,17259800,14368500,13541500,27786800,31305200,39403100,33811500,27493500,29248800,20745800,14176900,18005600,18224000,15946300,22222500,14242000,15769700,15209400,16332100,25122500,23009800,16508200,19664800,20853600,271557000,77690600,40671700,35922700,28406400,24421200,29879700,15727800,19746700,26556100,17645000,19898200,21025300,31812400,49138100,29726200,34822900,55876400,30190200,35524700,35970700,26429100,17265600,14404800,24868500,22078700,16133800,25687100,25702300,21377200,35651600,21448100,21828300,22377600,26485100,16787900,14449700,22895700,12366600,19631700,17221800,21815800,15061900,12285100,12149700,10727300,11618500,16070100,12558400,13653900,9582300,16767700,30611000,24868100,15252200,11031000,14981900,9912200,11029900,10962700,18294500,13173600,14233600,13239400,16366500,16746400,18081400,16986500,20105300,15627000,8806200,21953100,19776200,18933400,9419100,8376000,16788800,19869900,17412400,21696700,25894300,22943800,25236300,21657300,25728000,32366900,30031900,17890400,20276500,18998400,10345300,16311700,17652300,18379300,19514900,17020000,13459300,14778100,22167600,35870300,23499100,14542200,11254800,10786800,11679300,17457200,21080100,29669500,9925600,11559000,11920600,12780600,33737400,21887700,19567700,20342500,27900100,16622400,20740300,18645500,16245400,19219500,6784100,17246700,14393300,23081200,10710900,5477900,13063600,18028200,23353400,19565800,25505200,19380600,18731900,10920000,21842500,15187200,23445400,13352800,22815200,14614500,13937100,13728700,16222600,51388500,20850100,15969100,14269700,17936000,19385100,17955300,14233900,13997200,8373300,12240600,11519000,10003600,22475900,19519800,16384800,11082400,11015000,13762700,22802800,15586000,22418400,29626500,18052300,17001600,18644600,15362800,11353900,17300300,11074800,21920300,19361300,26703900,15968100,9889300,14410700,22449500,19635000,22649700,15892600,23296900,18562500,14846600,13463500,13194500,15954700,11485400,10700600,16919800,11922500,12257700,15591400,15462100,11394400,11628900,9918900,11065300,10679300,10133200,10789500,14492800,9343500,12047100,11571200,10743100,19131400,17612800,13264000,10634200,11108000,9722100,11686300,24187600,12779200,15993200,12285200,12033300,11504900,21724100,14407300,16070400,11685300,8238000,10729600,11756700,20468100,7711700,8573500,11776200,15473700,13093600,24276900,23659500,15560500,18127300,57669800,41974000,30923600,27011200,28754400,24835600,37160600,18157200,33531200,23716300,15227700,26824100,17824300,15572600,15693400,43940700,21179200,23595900,19184300,16511100,20071200,17849000,26103000,19727300,16093400,16609200,20321100,10731700,17464600,15983500,22981800,24737700,25596100,24812600,27038300,24408300,21682800,18054700,30367800,16415800,25433700,22649900,31364900,9418900,12111100,20424900,26220900,19354300,21638900,30686200,27689500,25357900,19537300,20817700,20745000,28008900,20386200,14520900,15382500,22222700,24272300,42161300,39371100,21069400,20433500,20474300,26936200,21144000,22757500,19713900,11215848,17964400,23340500,17578900,32154600,26282200,15324900,18608000,17031600,22623900,19585682]},"m":{"lastKey":"2026-09-01","t":["1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[25.75,27,28.75,29.5,28.9375,30.9375,30.375,29.875,30.8125,27.75,29,31.125,30.0625,31.25,32.8125,30.75,29,27.875,29.375,31.8125,30.875,28.8125,28.4375,25.3125,26.5,23,22.4375,22.8125,19.75,20.625,25.5,25.375,23.5625,25.5625,24.75,27,25.9375,29.5625,31.4375,27.85,28.18,27.75,30.1,30.79,32.15,30.4,32.89,35.6,34.55,33.78,34.75,36.95,36.8,34.5,33.05,34.53,33.22,30.4,32,30.2,32,32.15,32.95,31.15,29.75,31.5,33.73,37.18,38.45,34.35,29.4,32.25,34.53,34.72,35.3,37.5,38.82,39.11,39.05,39,37.6,39.1,40.37,41.08,41.62,39.9,39.62,39.9,41.45,42.28,43.64,44.43,48.36,49.9,51.16,52.13,47.5,47.17,49.18,50.1,51.23,48.88,50.4,52.25,54.55,56.65,57.4,56.24,58.9,59.97,60.45,59.36,62,66.33,68.64,70.07,65.23,60.5,61.18,63.89,69.1,68.1,72.12,71.9,67.15,69.96,77.3,78.42,81.79,73.9,73.05,66.68,52.35,56.98,48.52,49.6,41.93,38.06,41,38.14,38.86,42.61,45.08,45.69,43.4,43.33,46.62,43.09,38.79,39.19,38,34.99,35.09,38.11,36.96,38.86,36.51,35.56,37.26,39.31,38.37,37.19,40.1,44.54,44.01,44.85,44.27,44.57,44.4,44.5,44.67,42.21,44.4,45.28,46.75,46.52,49.42,50.44,43.74,44.27,45.64,42.55,42.22,40.63,39.55,42.2,46.53,39.29,37.52,38.18,37.69,36.75,37.93,32.91,32.96,31.52,30.68,34.13,33.81,33.88,34.63,31.12,34.24,33.57,37.34,36.74,39.1,40.38,35.2,34.69,36.09,35.81,32.66,34.02,31.7,31.36,31.21,31.59,31.52,32.99,33.58,35.98,32.68,32.91,35.02,34.77,32.67,33.07,34.34,31.14,30.97,30.09,32.09,31.72,29.98,29.23,29.24,32.01,32.65,30.92,32.93,34.29,30.72,32.9,32.34,34.02,34.24,34.42,35.89,35.9,37.42,37.13,37.26,37.87,37.39,39.14,40.69,41.53,41.83,41.42,42.89,43.85,46.02,48,48.45,47.42,48.56,50.96,44.79,38.33,40.88,42.13,38.87,28.9,28.32,28.8,30.05,26.46,30.61,30.71,33.64,34.56,38,38.15,37.23,38.32,39.13,35.87,38.59,38.05,41.61,41.84,41.85,45.76,43.51,43,38.7,41,39.59,37.66,37.94,41.66,41.97,40.74,39.26,40,39.25,37.43,38.7,39.5,36.32,33.9,35.72,36.93,36.47,36.52,36.54,38.67,38.24,40.11,38.53,42.19,43.97,44.47,41.75,42.58,40.05,39.7,38.75,40.42,42.97,41.59,40.3,43,43.49,45.92,45.7,47.29,44.86,47.37,51,50.48,47.74,46.11,47.46,48.26,46.06],"h":[27.25,29,29.5,29.875,31.625,31.875,30.6875,31.5625,30.9375,30,31.3125,34.0625,32.25,32.625,33.1875,31,30.75,30.6875,32.125,31.9375,31.3125,29.3125,28.875,26.375,26.5625,24,23.5625,23.125,20.875,26.875,25.6875,25.75,25.75,27.1875,27.875,27.8125,29.875,32.125,31.75,28.95,28.4,30.65,30.71,32.2,32.85,33,36.28,36.98,36.25,35.5,37.2,38.64,39.12,34.6,34.98,35.12,33.55,34.78,32.58,32.56,33.85,33.52,35.19,31.53,31.89,34.16,37.32,38.9,38.75,34.41,32.36,34.84,34.88,35.95,37.85,38.92,39.37,39.65,39.49,39.73,39.17,40.41,42.23,41.91,43.41,40.33,40.13,41.98,42.36,43.66,44.56,48.96,50.45,51.11,53,53.36,47.67,50.07,52,51.29,52.17,51.28,53.75,54.57,56.64,57.47,57.5,60.41,60.01,61.7,61.23,66.29,67.11,71.46,72.9,70.1,68.31,65.19,66.18,69.92,69.76,74.98,78.51,74.15,71.31,78.35,80.39,83.49,84,74.9,73.55,66.69,59,58.31,52.85,53.63,42.36,41.33,43.29,41.07,42.99,45.88,47.82,47.69,43.45,47.77,47.09,44.14,40.59,39.96,38.2,38.68,39,39.06,38.89,40.12,36.93,37.49,39.93,40.8,39.1,40.04,45.8,44.74,45.5,45.02,46.51,45.96,46.1,45.37,44.74,45.13,46.59,47.12,48.17,49.46,50.95,51.14,44.76,46.55,45.76,42.6,42.5,41.3,42.21,46.77,46.7,39.72,39.88,39.01,38.59,38.9,38.92,33.02,33.04,32.43,34.28,34.83,34.21,35.59,34.76,34.25,34.95,37.64,37.72,40.84,41.68,41.23,36.57,36.59,37.05,35.9,34.73,35.09,32.17,33,31.74,32.99,33.11,34.21,36.54,36.32,34.19,34.92,36.6,34.9,34.96,34.5,34.83,32.3,31.36,32.54,32.53,31.94,30.02,30.3,32.35,33.08,32.74,33.12,35.22,34.33,34.13,34.06,35.03,35.56,34.75,36.71,37,37.74,38.37,39.01,39.38,39.88,39.43,40.96,42.13,42.09,43.24,44.11,44.75,46.14,49.07,48.71,49.01,49.05,51.07,52.52,48.51,46.36,42.86,44.1,42.35,30.39,30.02,33.61,31.06,31.7,32.13,35.39,36.88,37.94,38.72,39.23,39.74,39.21,39.94,39.72,39.82,41.75,42.03,42.69,46.4,48.85,43.89,43.2,41.41,41.47,42.04,39.08,41.31,42.96,43.31,41.76,40.63,41.99,40.39,39.66,40.42,39.67,37.09,36.35,37.85,38.82,38.81,37.84,38.71,38.94,40.65,40.34,42.14,44.07,44.97,44.58,42.87,42.62,41.03,43.61,40.62,43.19,43.47,41.73,42.76,44.4,46.13,48.2,47.72,47.53,47.94,51.34,52.29,52.34,47.74,48.58,50.45,49.01,47.24],"l":[25.125,26.875,27.875,28.5,28.6875,29.3125,28.5,29.8125,27.5,27.0625,27.625,29.1875,30.0625,30.8125,30.6875,28.625,27.9375,27.8125,29.375,30.75,28.3125,27.75,24.75,23.6875,22.125,22.375,21.875,18.5,18,20.5625,23.3125,23.25,23.5625,22.9375,24.5625,24.3125,24.8125,29.1875,25.1875,27.01,25.1,26.8,29.01,29.1,29.76,29.6,31.76,33.75,33.1,32.85,34.2,34.9,30.3,31.61,31.73,32.61,24.85,29.69,28.76,25.6,30.25,29.83,30.5,27.04,28.76,30.57,32.35,36.25,33.9,25.82,29.39,31.66,32.61,34.05,35.24,36.06,37.06,37.13,36.73,36.9,37.04,38.85,40.37,40.31,40.92,38.35,37.7,39.61,39.81,40.75,42.35,44.25,47.46,48.41,50.35,45.94,45.78,46.73,48.81,47.75,48.76,48.23,49.9,51.92,53.47,55.49,54.85,55.99,57.62,59.87,57.77,59.36,60.85,66.17,67.57,62.56,59.1,58.75,61.08,63.39,66.31,68.1,64.44,67.3,66.16,69.2,74.69,76.58,70.1,67.18,63.03,41.2,50.41,44.81,45.81,41.75,35.63,37.71,35.26,37.6,36.73,40.7,44.46,42.91,41.57,43.23,43.54,38.4,38.31,36.86,33.57,34.03,34.51,35.36,36.08,35.88,35,35.11,37.14,37.45,36.11,36.5,39.54,42.73,42.56,38.77,41.72,42.25,41.55,42.34,40.37,42.13,43.79,44.64,46.29,46.42,48.51,43.66,42.05,43.96,40.71,40.47,39.18,38.26,39.31,41.76,38.83,35.72,35.46,36.3,36.3,36.47,32.39,31.29,30.23,30.1,30.42,33.01,31.17,33.42,31.12,29.98,33.35,33.04,35.69,36.47,37.93,34.68,33.82,34.07,34.37,32.46,32.1,31.47,30.31,30.14,28.89,30.79,30.62,32.17,32.57,31.68,31.37,32.6,34.58,32.12,32.27,30.29,31.08,29.33,29.51,29.58,30.47,29.33,27.93,28.66,28.93,31.57,29.81,30.65,32.28,30.18,29.34,30.13,31.29,33.5,32.93,32.92,34.3,35.37,35.88,36.32,36.53,35.33,36.29,38.11,40.17,39.27,40.42,40.97,42.39,42.69,45.86,47.12,45.99,47.12,47.2,43.57,32,37.56,38.14,36.66,22.85,27.43,27.3,28.4,26.17,26.27,29.25,30.22,32.27,34.05,36.36,36.85,36.87,37.24,35.56,35.42,37.63,37.7,40.1,38.77,41.01,43.21,41.46,35.32,36.57,38.02,36.71,35.6,36.69,40.19,40.6,38.78,37.57,39.59,36.45,36.74,38.16,35.58,34.01,32.18,34.92,36.05,35.74,35.41,36.01,36.81,38.18,38,38.07,41.43,42.94,41.81,40.66,38.81,38.5,37.91,37.63,37.58,40.62,39.28,39.34,42.71,42.87,45.44,45.13,43.88,44.3,46.1,48.2,47.05,43.73,45.09,46.95,45.32,45.54],"c":[27,29,29,28.9375,30.8125,30.25,29.6875,30.75,27.5625,28.875,31.0625,30,30.9375,32.5625,31.0625,29.25,28,29.6875,31.8125,31,28.5625,28.5625,25.3125,26.0625,23.3125,22.6875,22.75,18.5,20.625,25.4375,25.125,23.375,25.5,24.7656,26.9531,25.875,29.5,31.5625,27.85,28.17,27.92,30.3,30.65,32.16,30.34,32.89,35.95,34.46,33.78,34.98,37.2,36.6,34.58,33.3,34.51,33.38,30.75,33,29.82,32.45,31.68,32.97,31.2,29.5,31.5,33.73,36.81,38.45,34.49,29.26,31.9,34.39,34.65,35.2,37.52,38.63,39.08,39.1,39,37.41,39.1,40.24,41.08,41.33,42.23,39.51,39.76,41.24,41.95,43.52,44.3,48.11,49.78,51.03,52.12,47.5,46.96,48.99,50.1,51.08,48.9,50.71,52.42,54.21,56,57.06,55.86,58.85,59.84,60.3,59.33,62.57,66.24,68.44,69.23,64.73,60.75,61.44,63.34,69.7,68.56,72.34,71.22,67.59,68.62,75.64,78.71,82.33,73.55,72.64,66.99,52.16,58.58,48.58,49.99,42.56,38.6,40.9,37.79,38.75,41.2,45.13,45.72,43.28,43.08,46.45,43.62,38.65,39.09,37.87,35.21,35.23,37.7,36.53,38.54,36.32,35.11,37.02,39.12,38.3,37.09,39.96,44.62,44.15,44.65,44.25,44.91,44.96,44.47,44.3,42.22,44.29,45.59,46.82,46.79,49.19,50.22,43.7,44.1,45.72,42.46,41.76,40.49,39.48,42.2,46.6,39.01,37.34,38.07,37.47,36.45,37.87,32.63,32.98,31.49,30.78,34.03,33.75,33.82,34.72,31.21,34.24,33.57,37.34,36.88,38.99,40.33,34.98,35.06,35.91,35.68,32.55,33.96,31.96,31.31,31.2,31.39,31.73,33.06,33.47,35.97,32.59,32.81,34.91,34.92,32.73,33.08,34.29,31.29,30.97,30.32,32.43,31.82,29.94,29.24,29.16,31.91,32.58,30.83,32.95,34.14,30.62,32.9,32.33,34.01,34.4,34.42,35.91,35.43,37.38,37.17,37.28,37.83,37.55,39.2,40.75,41.61,42.03,41.24,42.81,43.97,46,48.23,48.32,47.69,48.6,50.79,44.53,40.07,41.27,42.26,38.78,29,28.59,28.71,29.72,26.56,30.61,30.76,33.14,34.69,37.92,37.91,37.21,38.32,38.87,35.62,38.53,37.66,41.59,41.96,41.85,45.86,43.31,42.96,38.39,41.1,39.55,37,37.71,41.24,41.94,40.95,39.54,40.06,39.8,37.39,38.88,39.39,36.07,34.18,35.6,36.94,36.66,36.68,36.61,38.62,38.34,40.26,38.27,41.91,43.92,44.35,41.83,42.55,39.78,39.8,38.77,40.42,42.88,41.94,40.26,42.71,43.62,45.82,45.83,47.72,44.77,47.34,51.16,50.66,47.52,46.39,47.865,48.31,45.86,46.13],"a":[4.2865,4.604,4.604,4.7766,5.0861,4.9933,5.0885,5.2706,4.7243,5.1593,5.5502,5.3603,5.7373,6.0387,5.7605,5.6344,5.3936,5.7186,6.3652,6.2026,5.7149,5.945,5.2686,5.4247,5.0696,4.9337,4.9472,4.2311,4.7171,5.8178,6.0164,5.5973,6.1062,6.1894,6.7361,6.4667,7.7078,8.2466,7.2766,7.6708,7.6027,8.2508,8.6713,9.0985,8.5836,9.6668,10.5661,10.1282,10.2521,10.6163,11.2901,11.4441,10.8125,10.4123,11.1707,10.805,9.9536,11.0781,10.0106,10.8935,11.01,11.4583,10.8432,10.6383,11.3595,12.1637,13.4239,14.022,12.5778,10.7887,11.7621,12.6802,12.9163,13.1213,13.9861,14.5442,14.7136,14.7212,14.8252,14.2208,14.8632,15.4431,15.7655,15.8615,16.3564,15.3029,15.3997,16.1378,16.4157,17.03,17.5004,19.0055,19.6653,20.328,20.7622,18.9218,18.881,19.6972,20.1435,20.5375,19.661,20.3887,21.2614,21.9875,22.7135,23.329,22.8384,24.0609,24.6538,24.8433,24.4437,25.9922,27.5167,28.4306,28.9652,27.0824,25.4172,25.9109,26.7122,29.3944,29.1242,30.73,30.2542,28.9287,29.3695,32.3741,33.9242,35.4844,31.7002,31.5598,29.105,22.6619,25.6984,21.3115,21.9301,18.8718,17.1159,18.1358,16.9741,17.4053,18.5058,20.5433,20.8119,19.7012,19.8701,21.4245,20.1192,18.052,18.2575,17.6877,16.6929,16.7024,17.8735,17.5691,18.5358,17.4681,17.142,18.0745,19.0998,19.2237,18.9051,20.368,23.0448,22.8021,23.0603,23.1422,23.4874,23.5135,23.5402,23.4502,22.3491,23.742,24.4389,25.0982,25.3781,26.6798,27.2385,23.9687,24.1881,25.0767,23.5803,23.1916,22.4863,22.2313,23.7629,26.2406,22.2321,21.2803,21.6964,21.667,21.0771,21.8983,19.1445,19.3498,18.4756,18.2716,20.2009,20.0347,20.2954,20.8355,18.7291,20.7884,20.3816,22.6705,22.6117,23.9054,24.7269,21.6394,21.6889,22.2147,22.2914,20.3359,21.2168,20.1828,19.7724,19.7029,20.0553,20.2725,21.1222,21.6203,23.2352,21.0518,21.4237,22.795,22.8015,21.605,21.836,22.6348,20.8798,20.6662,20.2325,21.9038,21.4918,20.222,19.9972,19.9425,21.8232,22.5333,21.3229,22.7892,23.8746,21.413,23.0075,22.8694,24.0578,24.3337,24.6093,25.6746,25.3314,26.9915,26.8398,26.9193,27.5813,27.3772,28.5802,30.005,30.6382,30.9475,30.6397,31.8062,32.668,34.4778,36.1492,36.2167,36.0339,36.7215,38.3762,33.9009,30.5055,31.4191,32.4766,29.8023,22.2864,22.2714,22.3649,23.1517,20.9715,24.1694,24.2878,26.4858,27.7246,30.3061,30.6133,30.048,30.9443,31.7136,29.062,31.4362,31.0348,34.2734,34.5783,34.8063,38.1414,36.0206,36.0516,32.2165,34.4907,33.5218,31.3604,31.9622,35.3146,35.9141,35.0663,34.1964,34.6461,34.4212,32.6641,33.9658,34.4114,31.8451,30.1765,31.4302,32.9805,32.7305,32.7483,33.0601,34.8752,34.6223,36.7542,34.9375,38.2605,40.504,40.9006,38.5766,39.6458,37.0648,37.0835,36.5105,38.0643,40.3809,39.9071,38.3085,40.6397,41.9352,44.0502,44.0599,46.3263,43.4624,45.9574,50.1407,49.6506,46.5732,45.9346,47.3951,47.8358,45.86,46.13],"v":[9168300,12968300,13238300,10923500,9110500,8235000,10982900,10346600,11894200,8898400,13368400,17772800,13935700,10243200,10800900,16500600,9192200,7924900,13528900,10724400,7737500,9611200,10500300,12289600,12329800,11714400,13179500,16467800,13437700,14281500,13721600,9824600,8291800,21869400,11624300,9693700,12506800,12187100,17679000,17039300,14427200,19200400,19654500,24575700,24002000,26953600,31199300,26794900,27970300,19915700,23864400,21392400,40491200,30447300,24394100,20769000,33665300,20804700,18100700,33526400,19045800,20151400,20229900,24732700,20037600,21880400,26396600,22964300,25299900,78533200,61996900,33436100,27946200,26909600,24051400,21728000,24665700,23465200,26697500,23094800,18042700,24739900,24156500,26466900,28141200,35590000,21809600,22813400,26195900,21979500,29122500,28444000,19923900,22446200,25208600,35427900,31029500,22095100,22602200,22084900,29757100,21711900,34846800,35116100,28671600,32462300,26949200,25886400,24848100,20129000,27732600,30143100,34678300,35512800,44341000,49230800,42028000,92728100,34373800,31828500,37919200,29252900,58763100,33894500,44514800,38863800,29750700,34837000,47675500,37049400,47975200,67987200,50879700,47214000,54874700,53361000,59108800,44838000,73892200,69529800,51700500,42941200,46438700,51321500,42887400,45412700,41841400,74462400,72024900,87468900,86488600,70731100,69232700,77944600,60573100,102175700,67132300,65800200,75020400,83513600,90674300,53612200,94559100,62949000,54356200,92618300,55304500,81979200,55043600,47956100,96417200,59771700,52007100,72984700,70154700,50316000,45534400,61901900,46705200,46019300,47845100,52488700,84662100,76026700,53679400,71476700,76684500,61984800,73112400,69318300,52327200,93619700,119712100,95470500,103097300,62467500,72353000,69793500,107512800,72336200,75763500,67584200,52483200,81011400,55328200,65110800,59143500,81897700,83551600,63694500,47912600,56978800,47869800,72514300,76117000,77454300,80016100,100479600,82800800,89721300,77837700,118066200,85825400,72140800,76581300,76079900,71646900,110245900,93831300,99268900,88173400,85406100,95889800,80046800,95390200,96013300,107611600,80920800,81405300,85682900,83425700,82581800,213092300,135576500,149348100,93198500,88652000,83412700,82872100,67659000,72438000,91141300,86139600,116829100,95029500,110461800,96388800,96141100,79391700,66813200,78848600,99813900,77043100,78777000,109752400,62951700,66930900,72956600,146013700,83087000,71494200,88927600,397020400,134221600,97939500,128690200,159140500,121070100,88768100,104179200,98027100,76017300,61312500,60185900,86271400,54643400,61745500,66916400,72344700,67638100,84814600,93048600,115789600,67448100,71911200,103859000,54638700,79483000,92645200,91665500,64299500,61444800,82248200,75844500,87099100,58502900,110720400,75264500,46137100,73657500,77389700,88895100,67256400,76108200,88258800,74218200,54065200,64391000,51770000,46094800,55440400,60014900,61227400,65046600,56042900,55281300,68578700,115017100,135094200,122485600,83933000,110582800,88427200,77868800,80132200,113622400,86521100,98245300,90372200,103270900,97255300,99774200,112836300,94085948,98719900,82371700,37084582]},"q":{"lastKey":"2026-07-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[25.75,28.75,30.9375,30.8125,31.125,32.8125,27.875,30.875,25.3125,22.4375,20.625,23.5625,27,31.4375,27.75,32.15,35.6,34.75,34.5,33.22,30.2,32.95,31.5,38.45,32.25,35.3,39.11,37.6,41.08,39.62,42.28,48.36,52.13,49.18,48.88,54.55,56.24,60.45,66.33,65.23,63.89,72.12,69.96,81.79,66.68,48.52,38.06,38.86,45.69,46.62,39.19,35.09,38.86,37.26,37.19,44.01,44.57,44.67,45.28,49.42,44.27,42.22,42.2,37.52,36.75,32.96,34.13,34.63,33.57,39.1,34.69,32.66,31.36,31.52,35.98,35.02,33.07,30.97,31.72,29.24,30.92,30.72,34.02,35.89,37.13,37.39,41.53,42.89,48,48.56,38.33,38.87,28.8,30.61,34.56,37.23,35.87,41.61,45.76,38.7,37.66,41.97,40,38.7,33.9,36.47,38.67,38.53,44.47,40.05,40.42,40.3,45.92,44.86,50.48,47.46],"h":[29,31.625,31.875,31.3125,34.0625,33.1875,32.125,31.3125,26.5625,23.5625,26.875,27.875,32.125,31.75,32.2,36.28,36.98,39.12,35.12,34.78,33.85,35.19,38.9,38.75,35.95,39.37,39.73,42.23,43.41,42.36,48.96,53,53.36,52.17,54.57,57.5,61.7,67.11,72.9,68.31,74.98,78.51,83.49,84,66.69,53.63,43.29,47.82,47.77,47.09,39.96,39.06,40.12,40.8,45.8,46.51,46.1,46.59,49.46,51.14,46.55,42.5,46.77,39.88,38.92,34.28,35.59,34.95,40.84,41.68,37.05,35.09,33,36.54,36.32,36.6,34.83,32.54,31.94,33.08,35.22,35.03,36.71,38.37,39.88,42.13,44.11,49.07,49.05,52.52,46.36,42.35,33.61,36.88,39.23,39.94,41.75,46.4,48.85,42.04,42.96,43.31,41.99,40.42,38.82,38.81,40.65,44.97,44.58,43.61,43.47,46.13,48.2,52.29,52.34,50.45],"l":[25.125,27.875,28.5,27.0625,29.1875,27.9375,27.8125,24.75,22.125,18,20.5625,22.9375,24.3125,25.1,26.8,29.6,32.85,30.3,31.61,24.85,25.6,27.04,30.57,25.82,31.66,35.24,36.73,37.04,38.35,37.7,40.75,47.46,45.78,47.75,48.23,53.47,55.99,57.77,62.56,58.75,63.39,64.44,69.2,63.03,41.2,35.63,35.26,36.73,41.57,38.31,33.57,34.51,35,36.11,36.5,38.77,41.55,40.37,44.64,42.05,40.47,38.26,35.72,35.46,31.29,30.1,31.17,29.98,33.04,33.82,32.46,30.31,28.89,30.62,31.37,32.12,29.33,29.51,27.93,28.93,30.18,29.34,32.92,34.3,35.33,36.29,39.27,42.39,45.99,32,36.66,22.85,26.17,29.25,34.05,35.56,35.42,38.77,35.32,36.57,35.6,37.57,36.45,34.01,32.18,35.41,36.81,38.07,38.81,37.63,37.58,39.34,43.88,44.3,43.73,45.32],"c":[29,30.8125,30.75,31.0625,32.5625,28,31,25.3125,22.6875,20.625,23.375,26.9531,31.5625,27.92,32.16,35.95,34.98,34.58,33.38,29.82,32.97,31.5,38.45,31.9,35.2,39.08,37.41,41.08,39.51,41.95,48.11,52.12,48.99,48.9,54.21,55.86,60.3,66.24,64.73,63.34,72.34,68.62,82.33,66.99,48.58,38.6,38.75,45.72,46.45,39.09,35.23,38.54,37.02,37.09,44.15,44.91,44.3,45.59,49.19,44.1,41.76,42.2,37.34,36.45,32.98,34.03,34.72,33.57,38.99,35.06,32.55,31.31,31.73,35.97,34.91,33.08,30.97,31.82,29.16,30.83,30.62,34.01,35.91,37.17,37.55,41.61,42.81,48.23,48.6,40.07,38.78,28.71,30.61,34.69,37.21,35.62,41.59,45.86,38.39,37,41.94,40.06,38.88,34.18,36.66,38.62,38.27,44.35,39.78,40.42,40.26,45.82,44.77,50.66,47.865,46.13],"a":[4.604,5.0861,5.2706,5.5502,6.0387,5.3936,6.2026,5.2686,4.9337,4.7171,5.5973,6.7361,8.2466,7.6027,9.0985,10.5661,10.6163,10.8125,10.805,10.0106,11.4583,11.3595,14.022,11.7621,13.1213,14.7136,14.2208,15.7655,15.3029,16.4157,19.0055,20.7622,19.6972,19.661,21.9875,22.8384,24.8433,27.5167,27.0824,26.7122,30.73,29.3695,35.4844,29.105,21.3115,17.1159,17.4053,20.8119,21.4245,18.2575,16.7024,18.5358,18.0745,18.9051,22.8021,23.4874,23.4502,24.4389,26.6798,24.1881,23.1916,23.7629,21.2803,21.0771,19.3498,20.2009,20.8355,20.3816,23.9054,21.6889,20.3359,19.7724,20.2725,23.2352,22.795,21.836,20.6662,21.4918,19.9425,21.3229,21.413,24.0578,25.6746,26.8398,27.3772,30.6382,31.8062,36.1492,36.7215,30.5055,29.8023,22.3649,24.1694,27.7246,30.048,29.062,34.2734,38.1414,32.2165,31.3604,35.9141,34.6461,33.9658,30.1765,32.7305,34.8752,34.9375,40.9006,37.0648,38.0643,38.3085,44.0502,43.4624,49.6506,47.3951,46.13],"v":[22136600,33272300,29564500,34161000,41951700,36493700,32178200,27849000,36333800,43085000,37827700,41785500,34387600,49145500,63430600,82154900,74680900,85748000,75610400,72570700,72723600,65000200,71241300,165830000,88291900,70445100,73257500,66939100,90198100,70818900,79546000,67578700,88552500,74444200,91674800,88083100,70863500,92554000,129084600,169129900,99000600,137172400,103451500,132700100,166080900,167344500,188260000,141080400,139621600,188328700,244688600,207750400,235108200,249208300,211120300,202279000,184978900,208196000,193455400,154141500,146353100,214368200,210146000,194757900,308802300,237917800,249642500,195830900,201450400,224592800,168585900,196501100,257950000,250359800,276032400,224308100,303346100,269469300,271450300,269937700,251690400,498016900,265263200,222969100,294110000,301880100,242346000,255705600,251481100,285901200,243508800,629181500,408900800,290974400,197515700,202660300,206899200,293652800,243218300,226766900,217409800,245191800,244487800,197184300,232259700,216542200,162255800,176682700,176370800,318690000,317001400,246428200,298388800,290898400,306696448,218176182]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[25.75,28.75,32.8125,22.4375,31.4375,34.75,32.95,35.3,39.62,49.18,60.45,72.12,48.52,46.62,37.26,44.67,42.22,32.96,39.1,31.52,30.97,30.72,37.39,48.56,30.61,41.61,41.97,36.47,40.05,44.86],"h":[29,34.0625,33.1875,32.125,36.98,39.12,38.9,43.41,53.36,61.7,74.98,84,53.63,47.09,46.51,51.14,46.77,40.84,41.68,36.6,35.22,39.88,49.07,52.52,41.75,48.85,43.31,44.97,48.2,52.34],"l":[25.125,27.0625,22.125,18,25.1,24.85,25.82,35.24,37.7,47.75,57.77,41.2,35.26,33.57,36.11,40.37,31.29,29.98,28.89,29.33,27.93,29.34,36.29,22.85,29.25,35.32,32.18,35.41,37.58,43.73],"c":[29,32.5625,22.6875,31.5625,34.98,32.97,35.2,39.51,48.99,60.3,72.34,48.58,46.45,37.02,44.3,41.76,32.98,38.99,31.73,30.97,30.62,37.55,48.6,30.61,41.59,41.94,36.66,39.78,44.77,46.13],"a":[4.604,6.0387,4.9337,8.2466,10.6163,11.4583,13.1213,15.3029,19.6972,24.8433,30.73,21.3115,21.4245,18.0745,23.4502,23.1916,19.3498,23.9054,20.2725,20.6662,21.413,27.3772,36.7215,24.1694,34.2734,35.9141,32.7305,37.0648,43.4624,46.13],"v":[22136600,138949500,132854700,157085800,269411900,306652700,390363400,300839800,306496100,325065600,489769100,539404900,636306500,875875900,847586500,702146000,928074400,884841600,847629800,1054046400,1062547700,1280359200,1051412800,1567492300,898049600,981047800,919123600,731851500,1180508400,815771030]}},"actions":[{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $1.13 dividend (ex-date, current split terms)"},{"t":"1998-05-05","kind":"dividend","label":"D","title":"1998-05-05 · $1.13 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $1.13 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $1.13 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $1.13 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $1.13 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $1.13 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $1.13 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $1.13 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $1.13 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $1.13 dividend (ex-date, current split terms)"},{"t":"2000-11-03","kind":"dividend","label":"D","title":"2000-11-03 · $1.13 dividend (ex-date, current split terms)"},{"t":"2001-02-05","kind":"dividend","label":"D","title":"2001-02-05 · $1.13 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $1.13 dividend (ex-date, current split terms)"},{"t":"2001-08-07","kind":"dividend","label":"D","title":"2001-08-07 · $1.13 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.8376 dividend (ex-date, current split terms)"},{"t":"2001-11-08","kind":"dividend","label":"D","title":"2001-11-08 · $0.2874 dividend (ex-date, current split terms)"},{"t":"2002-02-05","kind":"dividend","label":"D","title":"2002-02-05 · $1.13 dividend (ex-date, current split terms)"},{"t":"2002-05-03","kind":"dividend","label":"D","title":"2002-05-03 · $1.13 dividend (ex-date, current split terms)"},{"t":"2002-08-05","kind":"dividend","label":"D","title":"2002-08-05 · $1.13 dividend (ex-date, current split terms)"},{"t":"2002-11-05","kind":"dividend","label":"D","title":"2002-11-05 · $1.13 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $1.13 dividend (ex-date, current split terms)"},{"t":"2003-04-04","kind":"split","label":"S","title":"2003-04-04 · 1:3 reverse split"},{"t":"2003-05-05","kind":"dividend","label":"D","title":"2003-05-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2003-08-05","kind":"dividend","label":"D","title":"2003-08-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2006-11-03","kind":"dividend","label":"D","title":"2006-11-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2007-02-05","kind":"dividend","label":"D","title":"2007-02-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-08-03","kind":"dividend","label":"D","title":"2007-08-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-11-05","kind":"dividend","label":"D","title":"2007-11-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-02-05","kind":"dividend","label":"D","title":"2008-02-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2008-05-05","kind":"dividend","label":"D","title":"2008-05-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2008-08-05","kind":"dividend","label":"D","title":"2008-08-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2009-05-05","kind":"dividend","label":"D","title":"2009-05-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2011-02-28","kind":"dividend","label":"D","title":"2011-02-28 · $0.5255 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.0245 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-02-03","kind":"dividend","label":"D","title":"2012-02-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-08-03","kind":"dividend","label":"D","title":"2012-08-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-11-05","kind":"dividend","label":"D","title":"2012-11-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2013-02-05","kind":"dividend","label":"D","title":"2013-02-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2013-05-03","kind":"dividend","label":"D","title":"2013-05-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2013-08-05","kind":"dividend","label":"D","title":"2013-08-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-05-05","kind":"dividend","label":"D","title":"2014-05-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-02-06","kind":"dividend","label":"D","title":"2018-02-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-05-06","kind":"dividend","label":"D","title":"2019-05-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-08-06","kind":"dividend","label":"D","title":"2019-08-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"dividend","label":"D","title":"2024-02-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"dividend","label":"D","title":"2024-05-06 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"dividend","label":"D","title":"2024-08-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"dividend","label":"D","title":"2025-05-07 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"dividend","label":"D","title":"2026-05-07 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.4650 dividend (ex-date, current split terms)"}]}