{"ticker":"FDX","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[219.6777,220.4996,220.8542,220.2901,220.6124,220.7897,218.4851,222.4013,227.1878,228.6704,232.635,233.4488,231.5713,236.1563,234.448,236.5915,234.9638,236.8332,232.1112,238.6704,243.062,244.2063,244.7542,244.1902,243.0218,237.3086,227.0024,229.0008,226.7446,226.3417,225.4714,225.3828,226.8413,228.3078,228.3481,226.4303,223.7873,221.2087,236.9057,221.5955,216.7607,217.8485,223.473,223.054,226.8493,226.8654,221.2732,222.3046,220.83,221.6116,221.2006,216.3578,221.5955,226.0274,222.8848,223.0862,221.9903,221.0072,218.05,217.5665,220.6608,226.4142,224.5367,213.5375,217.6471,207.5262,200.6608,201.8453,204.2546,208.6543,207.1878,208.3803,207.9452,211.3296,213.0459,216.7204,214.6092,214.7381,216.0113,205.0766,205.2135,206.9782,207.2361,209.299,212.4255,205.8018,199.9114,200.2498,201.1684,202.1918,198.1064,196.2288,196.4142,195.004,196.0274,197.6471,198.0822,197.3328,177.1233,189.3634,195.1974,195.004,196.3578,195.8904,193.2393,196.6156,193.8356,185.4794,170.83,164.1499,168.2514,156.5995,171.1926,165.0201,170.6366,169.17,165.5923,165.2458,166.2369,166.6398,170.9911,169.2184,171.7808,171.6197,167.784,167.2039,169.4762,172.8525,175.0685,172.3449,172.5624,176.0838,176.1322,185.1007,189.3634,186.3739,187.0669,186.5512,181.95,179.7744,177.0508,174.7381,172.78,175.697,177.091,175.56,176.8493,175.3264,174.5608,178.1386,176.1966,176.8332,178.6624,180.2579,184.4319,180.4835,178.9686,182.0548,181.4021,179.2828,181.66,180.3384,187.2683,176.1322,180.4351,179.4279,184.3272,182.4335,189.8388,196.4142,193.7953,190.0322,192.4899,190.8783,191.0798,189.5407,188.5496,186.6237,184.5286,184.8509,183.2232,182.5383,187.913,191.3779,191.942,193.6906,193.6181,188.1064,179.4198,178.751,175.6648,175.3586,180.0322,184.3272,182.1273,184.1579,182.9251,185.3344,184.0612,186.4948,181.531,184.8187,187.0427,182.361,182.7397,190.1048,187.3489,186.0032,187.7438,186.5754,182.1032,181.3054,181.8614,180.8703,182.909,180.8703,181.8292,179.1458,183.1265,186.7204,184.3594,181.7244,183.6261,183.9645,185.3425,185.8662,187.9533,188.0338,190.975,192.6188,189.3876,189.3715,193.2554,195.8743,197.22,199.581,191.9339,194.6092,192.1918,183.0459,183.7228,189.7583,190.975,190.9025,191.9259,192.506,196.3497,193.5294,193.1426,197.2361,202.2562,200.6849,200.693,199.7986,203.7067,202.2562,202.78,206.3497,208.5737,211.1201,205.141,216.0677,217.4537,213.9404,214.3513,211.4666,211.9903,213.9404,212.2724,216.6076,216.7204,221.0314,221.7889,221.6519,219.9839,218.2836,218.9766,220.7816,223.6019,222.8042,222.0145,229.3795,230.4593,227.4778,227.2442,227.5987,228.1547,219.2264,231.66,236.0999,237.2039,237.9774,238.5173,235.7615,234.585,232.8203,235.3264,239.4279,246.4948,246.801,253.0379,250.1773,250.282,249.0894,254.6334,252.216,245.9065,243.2313,248.3803,248.7913,245.9468,245.7696,251.1926,255.6326,254.2708,259.3473,276.664,286.9621,291.7003,293.3763,296.4948,293.473,298.1467,295.0201,298.1467,304.5608,302.1918,307.0105,307.6229,312.4496,309.1942,312.78,310.2337,311.3699,309.718,302.7558,309.2748,308.3481,294.0935,283.328,292.7478,289.9114,286.6156,285.8179,286.3014,288.187,285.7776,278.4528,306.8654,294.1176,284.4964,291.0153,286.2772,280.9186,280.3143,278.9202,289.1942,285.2538,289.4521,288.4126,293.3119,300.4593,304.2385,298.3642,292.4658,296.4464,293.6986,308.9202,314.3836,318.6785,319.0572,315.7534,316.1886,312.5383,313.0218,314.8912,314.8106,324.7381,305.8018,287.6712,293.7148,306.1966,304.7623,306.8251,306.0113,304.8429,298.9524,303.5858,301.7808,297.1716,303.6664,312.0387,317.4214,320.0886,329.589,330.3787,331.531,325.01,337.34,327.52,328.16,327.73,331.2,333.74,326.58,324.88,342,340.86,339.09,335.75,329.95,326.31,326.01,314.77,319.04,327.58,317.91,324.71,313,317.82,313.05,311.79,312.76,313.25,313.85,315.78,315.14,316,313.32,316.15,314,312,313.58,319.97,316.04,314.5,310.85,312,311.28,311.01,307.52,310.25,312.5,312.64,315.06,317.62,327.21,322.96,326.99,339.03,334.76,333.38,330.95,326.17,328.3,325,336.97,333.82,333.45,332.38,328.65,327.54,325.46,318.69,323.75,320,311.86,307.69,315.44,311.67,313.32,307.95,307.7,305.41,303.18,298.49,295.01,290.5,281,285.85,289.76,286.75,287.59,287.65,291,289.55,287.83,288.6,292,292.72,293.21,290.03,292.4,296.54,293.7,293.94,300.55,297.07,301.11,300.53,302.02],"h":[222.2804,223.3038,224.448,222.9815,223.5939,221.5794,221.9581,226.5915,230.0564,232.9573,236.4625,234.7059,236.9057,237.9049,238.4126,239.7905,237.9049,237.2522,238.1466,243.6583,248.614,244.9638,245.5923,245.5761,243.3683,237.3086,230.3787,230.282,227.5987,227.8968,226.3981,227.3973,229.2506,228.9363,230.6849,227.5906,226.6801,224.3997,237.9049,221.6841,219.6052,225.8662,226.9138,227.5665,228.9524,227.22,222.3207,224.577,224.0129,223.1426,221.2006,221.7647,223.9807,226.4948,223.9807,223.5778,224.2546,221.4504,218.6382,220.3868,227.1555,226.4867,225.1249,218.4609,218.3642,208.5334,202.4738,203.6986,209.2667,208.9041,208.5012,211.2087,212.3046,213.6019,216.3417,217.1152,216.39,216.6398,216.0113,206.2208,206.8413,208.606,210.7655,213.1023,213.5375,206.0838,203.2716,201.3537,204.6253,203.2474,199.1217,196.8493,198.3964,195.7454,198.8638,199.1781,200.8219,201.6116,186.8413,196.938,197.5342,197.5262,197.357,197.2361,197.776,196.9702,198.0016,187.6632,172.4416,173.8437,170.3062,178.2434,172.0306,168.4126,172.5866,169.8227,166.801,169.0975,166.2369,168.5012,176.0596,174.0612,172.1354,172.4819,170.0725,169.7099,170.7413,178.5657,177.091,173.8356,174.7623,179.1378,177.5987,192.1112,189.4037,187.1475,188.5576,187.3408,182.9976,181.0395,177.5826,177.4376,175.689,178.4206,177.091,178.0822,176.8493,176.0032,177.6471,178.4045,176.3497,178.0822,180.3223,183.9081,185.2216,181.9662,181.249,184.303,182.5463,182.1112,182.917,184.7623,187.502,182.087,182.3691,184.8751,185.8662,191.2168,192.9734,198.0338,195.2458,193.3118,192.7558,193.6825,191.394,189.8469,189.1781,187.5181,185.4956,185.1168,184.2708,187.0669,193.1668,192.9009,196.3256,196.938,194.722,188.5576,181.3618,178.7591,176.0677,179.8147,183.6019,185.3344,184.2627,186.4625,188.2111,185.9226,188.0338,187.0347,184.0935,189.0411,188.0983,183.1587,191.8534,190.975,187.6148,187.639,187.7438,187.8807,183.0782,182.1918,181.8614,185.0604,182.909,182.6027,183.7228,185.5842,186.0999,187.4214,185.3344,187.6471,184.6092,189.6213,186.1402,190.0322,190.0725,190.7494,195.004,192.9251,190.1048,193.5939,197.7276,197.9533,201.523,200.5399,195.2941,195.4875,192.3046,185.9307,189.444,191.3537,192.5866,193.3118,194.6817,198.4126,197.5826,194.5286,195.1894,200.2176,204.6736,203.5616,203.6181,205.9065,205.1974,205.7131,208.8558,210.5641,212.3368,211.4907,217.8243,219.1539,218.5334,217.3167,216.5189,213.4972,214.0129,218.187,218.8558,217.913,221.5955,222.8848,223.1023,222.3207,220.3384,220.9589,222.2643,222.8848,225.2458,224.1821,230.0484,232.4255,231.7002,228.0419,228.9202,229.6535,232.1112,234.1338,236.0032,238.0661,238.5979,239.033,239.3231,237.4295,234.8751,236.4222,240.1289,248.2675,250.3143,254.1499,256.9138,252.5786,251.5068,252.7639,256.245,253.755,249.7905,249.5729,250.9831,249.6454,246.6398,253.1265,255.834,257.8002,260.0725,270.4351,286.1805,294.3997,295.2941,298.8396,297.8888,297.3328,302.0145,306.8977,305.0121,307.8082,309.0975,309.7502,315.2861,315.5922,313.9243,314.2627,315.8662,316.5673,312.2321,310.1853,311.8453,309.6535,294.0935,291.6922,296.8977,291.7486,289.7824,287.3489,288.0902,288.187,286.8574,287.4053,308.7671,298.0419,290.3304,291.7003,286.3336,281.2329,280.3384,287.5584,294.867,293.7631,290.8058,290.2176,300.9347,306.3175,305.2216,301.3296,299.4923,298.1467,306.9218,316.5673,319.0169,322.0548,319.299,319.0975,316.2772,316.1563,315.9952,318.6704,325.5681,325.423,305.8662,294.5608,304.7945,307.0105,308.8719,309.5729,306.0113,306.1241,306.2691,304.1499,302.5786,303.2152,313.4085,316.0999,321.3538,324.7623,333.3602,332.498,333.4972,341.14,337.34,329.97,334.43,333.4,332.97,337.49,331.48,338.94,342.81,345.37,342.14,338.18,331.1,332.4,327.4,323.68,329.49,327.62,325.73,324.71,317.08,317.99,317.04,313.94,314.16,320.57,317.64,317.25,316.45,320.16,319.04,318.66,314,317,322.13,321.5,318.56,315.99,313.75,312.85,311.33,311.45,310.55,314.96,313.74,318.5,319.69,326.14,328.35,326.81,340.25,341.69,340.09,334.15,338.04,333.23,330.63,334.37,336.97,340.83,335.03,334.08,329.57,330.48,325.62,324.44,325.05,321.15,313,313.84,315.44,313.46,314.05,307.95,309.26,306.63,303.18,298.5,295.99,291.47,286.6,289.8,290.16,288.87,288.31,290.84,292.05,290.27,290.63,292.06,292.59,293.39,294.29,292.5,295.77,299.2,295.29,303.84,301.26,304.84,302.05,304.69,307.94],"l":[219.2748,219.9839,220.7172,219.9919,220.1209,218.1225,217.1797,218.8719,225.6245,227.9291,232.635,229.9919,231.5713,235.0685,234.448,236.4303,234.4803,229.855,232.1112,237.8485,242.216,241.4263,243.0056,243.2474,236.7607,227.8002,225.6406,224.996,223.8114,224.8187,223.6261,224.6253,225.1168,227.1152,227.8485,221.394,219.863,220.137,218.2917,213.61,215.6326,217.8082,222.8364,221.9984,226.0919,220.0322,219.0169,219.4762,220.3304,220.8542,217.9291,216.1322,221.0072,222.6269,220.5641,221.3537,219.8711,217.091,216.0193,217.1878,220.6608,224.0693,221.6036,212.1676,212.5624,198.8074,199.0169,200.2417,203.8598,205.3747,204.7381,207.1072,207.8082,211.1523,213.0459,213.9081,213.0137,213.61,196.9782,202.7558,204.3191,204.0774,205.9065,208.0419,207.2119,198.8961,199.444,197.4214,199.718,195.9146,194.8268,192.9895,193.1507,193.1426,194.7462,196.2852,197.4214,195.8179,175.0363,189.1539,192.9976,193.3924,195.2297,193.9081,192.7881,192.772,193.6583,172.1757,164.303,160.838,157.5584,156.5673,162.2804,161.0395,168.6543,166.2611,161.9903,164.9879,162.0467,164.4722,169.3231,168.3239,167.6309,168.8558,167.4537,164.6495,167.4778,170.7413,174.3997,171.3457,172.087,174.4722,174.9315,185.1007,185.6728,184.6414,185.9549,182.635,181.1523,177.2844,174.2869,173.8195,172.7236,175.4633,174.4561,175.1813,173.9968,173.1023,173.4166,176.2852,174.1418,176.5673,177.7196,180,179.8791,179.1217,178.9686,181.5471,178.6301,179.1217,180.6527,180.2901,184.1499,174.1821,177.1152,179.0411,182.9734,182.2724,188.9605,193.4891,188.9605,189.3634,190.2981,190.6688,189.0169,186.6559,185.8662,182.6914,182.4335,181.0878,181.8453,182.2965,186.527,190.4271,191.4102,192.9492,188.7591,179.1136,178.0661,174.166,174.1338,174.6172,178.606,180.5882,179.2264,179.0572,182.1515,177.2764,182.9573,182.9976,180.2981,184.2949,183.0218,181.0556,182.7397,186.6156,185.3022,185.5036,183.747,185.3102,179.5649,180.1048,178.332,180.7897,178.9363,180.4996,180.9267,179.1458,182.909,181.8372,181.9823,180.7977,181.1281,181.4988,181.668,185.6567,187.9372,187.3489,189.0653,188.8396,186.8654,188.7994,192.5866,195.6164,196.3014,195.1813,190.975,189.9436,180.9911,182.216,182.9251,186.3981,187.7518,190.2176,191.5955,192.079,192.7478,188.9847,192.1354,196.8574,200.967,199.8388,199.9275,199.444,201.3135,202.2562,201.6519,206.245,208.1144,204.4239,204.6736,215.4714,214.8026,213.0459,211.9259,209.3392,210.1934,211.9178,212.0226,214.2466,215.979,219.6616,221.112,219.7583,215.3666,216.527,214.3433,219.9839,222.4416,221.5794,221.8372,229.1297,228.2031,224.577,226.3094,226.7284,226.9138,218.2111,230.838,234.3513,235.8743,237.0749,234.577,234.303,232.7156,231.8695,234.7945,239.4279,245.2941,245.4069,249.0008,248.5979,248.2111,248.5818,251.8292,247.7679,241.8292,241.1362,247.5342,243.6906,242.498,244.8429,251.1684,253.3844,254.2708,259.0653,275.826,286.5109,287.8727,291.9581,292.6189,291.8936,295.6728,292.0306,293.8195,301.3618,302.1918,305.9468,307.0024,306.4384,308.3239,307.639,310.2256,310.6608,307.4617,301.2168,305.6084,299.2023,285.1491,278.8155,288.8074,286.7848,283.8679,281.0475,283.892,282.4416,281.0717,277.3167,287.3006,286.5028,282.7961,284.2546,281.5149,275.7212,274.9799,277.502,288.3159,284.8509,287.4456,285.9468,293.3119,299.5326,300.5963,296.8412,291.813,290.5882,292.7558,308.058,313.4488,315.6728,310.5157,313.0137,311.2087,309.8952,308.0338,308.6382,312.2401,316.8977,285.3666,287.6712,293.7148,300.9347,302.5786,303.3199,299.9597,295.8098,296.9702,300.1612,295.8179,290.9831,302.5866,306.6156,315.8743,320.0725,328.2434,325.1571,329.6696,321.81,327,324.17,327.76,326.11,328.22,325.55,318.96,322.84,335,337.82,334.86,325.04,324.47,325.66,316.36,306.05,317.75,316.12,317.91,309.09,310.61,310.3,307.66,309.5,306.36,304.06,311.31,311.54,311.01,311.74,312.6,312.13,305.7,309,313.5,314.31,314,308.71,303,307.66,304.18,306.98,306.91,307.81,309.07,312.39,313.31,316.9,320.76,321.12,326.99,333.49,331.42,328.04,327.06,325.38,324.66,324.3,328.87,330.41,331.2,328.83,324.7,319.36,315.87,315.33,321.09,314.06,308.58,306.79,308.68,309.8,307.07,299.38,304.95,301.99,291.25,294.08,291.39,279.34,279.23,283.2,285.23,284.52,283.99,287.23,285.04,287,287.18,286.46,289.99,289.63,288.67,286.38,289.28,291.13,291.88,293.5,296.75,296.66,295.73,299.56,299.13],"c":[221.9581,221.6277,220.8542,220.6688,221.0717,218.5173,221.9339,225.6728,228.2111,230.6849,233.5133,231.4827,235.2055,235.5278,237.2764,237.8807,236.1483,232.0951,237.8404,241.7164,245.8904,244.1418,244.4722,243.892,239.0733,227.921,228.3884,225.1571,226.1724,225.2458,225.0766,226.5592,228.5979,228.3803,228.3964,223.5536,220.1128,222.3046,222.1837,216.7687,219.0491,224.5447,225.9146,226.0677,226.6962,221.0153,221.1201,220.7655,221.5955,221.5149,218.1547,221.2651,223.7067,222.8767,223.5052,221.6761,222.0548,217.913,217.5906,220.2176,226.8574,224.5367,221.6438,216.9541,213.4327,199.307,202.216,203.3924,208.5173,206.3497,208.0822,210.5238,211.6438,212.0226,215.7696,215.5117,215.0443,216.3256,204.8268,204.303,206.672,206.3819,208.332,211.8453,208.5173,199.6293,201.7808,201.2812,204.6092,198.6382,195.7776,196.2208,194.1821,195.1652,197.6632,198.0661,199.1297,198.3964,185.6003,195.2619,194.2546,196.3497,196.5512,194.7703,196.4384,194.9879,197.5584,173.9404,169.3151,165.3747,159.6052,175.6164,166.3175,167.4214,169.581,167.083,164.029,167.2442,165.2861,166.4545,170.0564,173.8034,170.4754,170.4271,169.0975,169.4843,169.2667,177.0508,174.8509,171.9662,173.6986,176.6398,175.5278,187.7115,186.2611,186.7848,186.2288,184.9396,182.2079,178.195,174.7059,176.3175,174.5447,177.083,174.9799,177.4859,175.7454,175.5761,177.0991,176.3819,174.6414,176.9621,179.033,183.6906,180.4996,181.3054,180.8058,182.7317,179.3151,179.9355,182.1434,184.7139,184.9396,178.888,178.1386,184.4561,183.1668,188.8235,192.6994,194.3836,189.4359,192.3529,190.5802,192.3691,190.2176,188.5415,185.8662,184.3272,184.021,182.6108,181.8936,186.7043,191.7002,190.5802,195.971,195.3344,188.9928,180.3868,180.0886,174.9396,175.2538,179.2184,182.4738,181.0314,183.7631,180.9911,185.6728,185.7373,186.1966,183.1265,183.4972,187.8566,183.0862,181.531,190.8139,187.7518,186.2208,187.1152,186.3578,186.1966,180.6446,181.5794,181.531,183.4972,181.3054,181.9097,181.8614,184.3755,184.9718,181.8614,183.4811,181.9339,182.5141,186.7446,185.4311,188.3159,188.3562,190.5077,191.6358,190.6366,190.0161,193.0298,195.2619,197.1072,199.0572,195.2699,193.336,190.975,181.0072,185.0524,189.0975,190.0081,190.9025,191.6197,193.2393,195.6809,192.917,191.9178,194.3191,199.307,201.0878,201.1604,200.5882,204.5286,203.8598,202.9654,206.3658,208.5898,211.1926,204.585,215.7292,216.4948,215.423,215.6003,213.3199,211.9903,211.5794,212.0064,217.1072,215.133,220.6849,222.2643,222.1434,220.2579,217.8646,217.9291,220.83,221.0234,222.917,221.7002,229.0975,229.4762,229.1217,226.6156,227.6068,227.4053,231.3618,232.6994,235.9226,237.8807,238.4368,238.7832,236.0113,234.5367,232.7639,236.2047,239.6938,248.1305,247.6471,249.0008,251.7002,251.3457,249.5246,252.6592,252.3449,248.332,242.5705,247.3408,249.6454,245.133,245.3425,251.7486,253.5455,257.8002,259.6696,270.1853,284.7945,292.1354,293.2796,297.5262,293.7953,296.4948,295.8582,297.7115,301.95,302.4174,308.6866,308.7349,313.0379,309.1942,311.4907,308.2917,312.3932,311.8453,312.0467,308.2434,309.5004,300.8461,289.3634,290.975,289.6616,291.2087,284.5528,283.3844,283.9243,285.7856,281.8211,286.9541,289.162,286.6881,290.0564,288.0902,281.668,277.1716,275.3908,287.0105,289.5326,291.4021,289.1539,287.6712,300.9106,303.7873,301.4343,299.6696,298.2595,294.0532,306.9138,316.1805,317.2925,317.9613,310.9992,316.4303,312.635,312.5624,314.4319,313.1265,324.9879,317.22,288.3159,292.3046,303.9404,302.925,305.0604,305.3183,303.3199,297.9049,306.1886,302.8042,297.921,302.1515,311.7164,313.3844,317.6471,322.3207,331.813,331.5068,331.7889,338.49,329,324.46,328,331,330.22,331.76,319.25,338,338.31,338.75,335.74,325.93,326.2,328.78,317.24,316.83,329.44,318.53,325.4,311.13,313.89,313,309.93,312.88,309.76,310.84,314.69,313.74,313.66,313.42,318.2,312.98,306.22,315.19,321.02,315.62,314.96,310.79,312.64,308.61,308.55,307.4,309.24,313.34,310.72,315.87,318.57,325.08,322.43,326.77,339.35,334.64,331.49,328.38,328.38,326.04,325.08,334.05,333.71,335.99,331.41,330.88,327.4,324.88,316.54,324.31,322.52,314.13,309.19,311.8,311.99,312.57,308.26,301.72,305.88,303.65,295.79,295.94,291.5,279.54,285.85,289.65,287.47,285.09,287.07,290.36,289.13,289.03,289.04,291.73,291.71,292.23,290.59,291.28,295.54,293.55,293.78,298.76,298.23,303.92,298.72,300.58,307.1],"a":[211.5873,211.2723,210.535,210.3582,210.7423,208.3073,211.5642,215.1284,217.5481,219.9063,222.6026,220.6669,224.2157,224.523,226.1899,226.7659,225.1145,221.2506,226.7275,230.4224,234.4014,232.7345,233.0494,232.4963,227.9028,217.2716,217.7171,214.6368,215.6047,216.0395,215.8773,217.2993,219.2546,219.0459,219.0614,214.4165,211.1163,213.2186,213.1026,207.9089,210.0961,215.3671,216.681,216.8279,217.4307,211.982,212.0825,211.7424,212.5384,212.4611,209.2383,212.2215,214.5634,213.7673,214.3701,212.6158,212.979,209.0065,208.6972,211.2169,217.5853,215.3594,212.5848,208.0867,204.7093,191.1609,193.951,195.0793,199.9948,197.9158,199.5775,201.9193,202.9935,203.3568,206.9507,206.7033,206.255,207.4839,196.4551,195.9527,198.2249,197.9467,199.8171,203.1868,199.9948,191.47,193.5336,193.0544,196.2464,191.8132,189.0508,189.4788,187.5102,188.4595,190.8717,191.2607,192.2878,191.5797,179.2232,188.5529,187.5802,189.6033,189.7979,188.0781,189.6889,188.2883,190.7705,167.9639,163.4976,159.6926,154.1213,169.5824,160.603,161.6689,163.7543,161.3422,158.3931,161.4978,159.607,160.7353,164.2134,167.8317,164.618,164.5714,163.2874,163.661,163.4508,170.9675,168.8432,166.0576,167.7305,170.5706,169.4968,181.2619,179.8613,180.367,179.8301,178.5852,175.9474,172.0724,168.7031,170.2594,168.5475,170.9986,168.9677,171.3876,169.7069,169.5434,171.0141,170.3216,168.6409,170.8818,172.8816,177.3791,174.2978,175.0759,174.5935,176.4532,173.154,173.7531,175.8851,179.7986,180.0183,174.1277,173.3983,179.5477,178.2927,183.7989,187.5716,189.211,184.395,187.2343,185.5088,187.2501,185.1559,183.5244,180.9203,179.4222,179.1242,177.7515,177.0534,181.736,186.599,185.5088,190.7562,190.1365,183.9637,175.5867,175.2964,170.2844,170.5902,174.4494,177.6181,176.2141,178.8731,176.1749,180.732,180.7948,181.2419,178.2535,178.6143,182.8577,178.2142,176.7004,185.7363,182.7557,181.2654,182.136,181.3988,181.2419,175.8376,176.7475,176.7004,178.6143,177.8865,178.4794,178.432,180.8987,181.4837,178.432,180.0212,178.5031,179.0724,183.2231,181.9344,184.7648,184.8043,186.9152,188.0221,187.0417,186.4329,189.3898,191.5798,193.3903,195.3035,191.5876,189.6902,187.3737,177.5939,181.5628,185.5316,186.4251,187.3026,188.0063,189.5953,191.9909,189.2791,188.2988,190.6548,195.5486,197.2958,197.3671,196.8057,200.6718,200.0156,199.138,202.4743,204.6564,207.2101,200.7271,211.6611,212.4123,211.3607,211.5347,209.2973,207.9927,207.5896,208.0085,213.0132,211.0762,216.5234,218.073,217.9544,216.1044,213.7563,213.8196,216.6658,216.8555,218.7134,217.5195,224.7774,225.1489,224.8011,223.7583,224.737,224.5381,228.4447,229.7654,232.948,234.8814,235.4305,235.7725,233.0355,231.5795,229.8291,233.2265,236.6716,245.0019,244.5246,245.8613,248.5266,248.1766,246.3785,249.4735,249.1632,245.2009,239.512,244.2222,246.4977,242.0422,242.2491,248.5744,250.3487,254.5497,256.3955,266.7787,281.2037,288.452,289.5818,293.7748,290.091,292.7564,292.1279,293.9578,298.1429,298.6044,304.7945,304.8422,309.091,305.2957,307.5633,304.4046,308.4544,307.9134,308.1122,304.3569,305.5981,297.0529,285.715,288.7532,287.4498,288.9851,282.38,281.2205,281.7563,283.6034,279.6692,284.763,286.954,284.499,287.8416,285.8904,279.5172,275.0552,273.288,284.8189,287.3218,289.177,286.946,285.4746,298.6129,301.4676,299.1326,297.3814,295.9821,291.8079,304.5703,313.7662,314.8697,315.5334,308.6245,314.0141,310.2478,310.1757,312.031,310.7355,322.5064,314.7978,286.1144,290.0726,301.6196,300.6119,302.731,302.987,301.0038,295.6302,303.8506,300.492,295.6461,299.8443,309.3362,310.9915,315.2216,319.8595,329.2793,328.9755,329.2554,335.9054,326.4878,321.9825,325.4955,328.4726,327.6985,329.2267,316.8123,335.4191,335.7267,336.1634,333.1764,323.4413,323.7092,327.4943,315.9995,315.5911,328.1518,317.2844,324.1276,309.9134,312.6626,311.7761,308.7181,311.6565,308.5487,309.6245,313.4594,312.5132,312.4335,312.1944,316.9557,311.7561,305.0226,313.9575,319.7647,314.3858,313.7284,309.5747,311.4175,307.4032,307.3435,306.1979,308.0308,312.1147,309.505,314.6348,317.3243,323.8088,321.1692,325.4922,338.023,333.3314,330.1937,327.0959,327.0959,324.7651,323.8088,332.7437,332.4051,334.6762,330.1141,329.5861,326.1197,323.6096,315.3022,323.0418,321.2588,312.9016,307.9809,310.5807,310.77,312.57,308.26,301.72,305.88,303.65,295.79,295.94,291.5,279.54,285.85,289.65,287.47,285.09,287.07,290.36,289.13,289.03,289.04,291.73,291.71,292.23,290.59,291.28,295.54,293.55,293.78,298.76,298.23,303.92,298.72,300.58,307.1],"v":[1464132,1476914,1485229,1364480,1700666,1265820,1177213,3275992,1634645,2152266,1978030,1533256,2354053,1549140,1868698,1811860,1829979,1728465,1981753,2290638,2997760,2071601,1140975,825886,1959167,3262589,2283564,1876888,2580039,1694958,1120375,1497887,1346361,1197193,1969591,3011038,2367208,5216544,10085359,4344369,1257257,2205629,1927521,1969963,1609329,1586246,1465745,2048891,1883714,2439310,1831220,1697316,1688877,2293368,1759242,1963014,1818313,2430250,2182547,1916725,1927149,1294611,1338294,3508803,2905429,4684403,2712454,1904935,3151768,1728589,1509428,1755767,2423301,1617644,1569865,1151152,1187885,877511,5375143,1801436,1650902,1360384,1457430,2436455,1520721,2897115,1700915,2361251,1947501,2057454,2439806,2113547,1942661,1776864,1575698,1970212,1850827,3946504,11687986,4962759,3312105,2718907,2077682,2084632,2582149,1699674,1229707,6287527,4490559,3752536,2987832,4379613,3484108,2727718,1870435,1341893,1579048,1373787,1466986,1699550,1694958,1405805,1649165,1688753,2044299,1587115,1698184,2706001,1565770,1370188,1523576,1655990,1449364,4208107,2793243,2778227,3257005,2819552,2298953,3025062,2090340,1877261,1856908,2378997,1548023,1813970,2902823,1705630,2918708,1783317,2433973,2090092,2663310,2524194,2391531,2308881,2343504,2360878,2207615,1884086,2790016,2537845,5796215,10056692,5940791,5029649,3226352,3376265,3097288,2991306,3238638,2432732,2405554,2408036,2069243,1778353,2134396,2365967,1649165,2205009,1426405,2275498,2798579,2581032,2249685,2016005,2567505,4489069,2849584,2747450,2258496,2448245,2644199,1805159,1644077,1889298,2383961,4202771,2006449,2232187,1635638,1749562,1594809,1776864,2172246,1824642,2164056,1345120,1738021,1843506,2577929,2139360,2201286,2066761,2597041,1480389,1794734,2396867,2095801,2670012,2275622,3876015,7910258,10410004,4778595,3573708,2093567,2195081,2852066,1618885,1792128,1777608,2185773,2158595,2524690,1709229,2031145,1557083,3023324,1676839,1523576,1803794,1754898,1975672,1108585,1417470,1355668,1627572,1371677,1968474,2223996,1847229,2193592,2038467,1975548,1988827,2087610,2760480,2046161,2507813,4368444,2173115,1623352,1956809,2196570,1923550,1284807,1951473,2138739,2383216,1576566,1271280,628815,1522831,2004587,2119380,2539831,1283194,1626331,1074954,1625710,1684782,1519356,2483241,2023699,1935588,5041563,7079657,2980510,2140973,799204,869196,1683789,1151152,995530,1613052,2087362,3756507,2444894,3096543,2782198,1680935,1769418,2077682,2350206,2504834,3527046,2387932,1755395,2161326,1877757,2632533,1729334,2036977,3212453,3231936,4958416,3141592,2903320,2725732,1842265,1834819,2294609,4569362,2291879,1446137,1874282,1487587,1877385,2010296,1115039,1702776,2217667,3411757,1796720,2065893,2374902,2340030,3517118,2373785,1890415,1271901,1952217,2116401,1527919,1847725,1518860,6018726,8647164,3128189,2609203,2761970,1972570,1980884,1600021,2498133,2365718,1759986,1583392,1296845,2327620,2003346,1413995,1521838,2707117,2050753,2042562,2887187,1440801,1842637,1663685,1816079,1065771,1317446,1501734,1633777,2408781,1329111,6236273,2284433,2822158,1961276,1699798,1155495,1236408,1958050,1797961,1443035,1759614,1951100,1761475,1165299,1871552,1543184,2300318,2408036,2728711,2399300,3307800,2005300,1894900,2584700,1761000,1656900,1700400,2521600,1176600,1956300,1367100,1266200,2531800,2347400,3551000,5960700,2707900,3422600,3053400,265364,2115100,1249200,1422100,1381200,1749800,2425600,1640200,1573900,1440100,1468200,1435000,1465300,1832800,1619000,1607800,1623800,1076700,1782200,1461200,1833100,1536300,1309100,944400,1273500,1283000,1920200,1214800,1674700,2145400,1449000,2497000,1314900,1469200,1072100,1295600,1666000,1776700,1489800,1096900,1169700,815000,956900,1900200,1813600,1279700,2529200,1971800,1677200,1350800,1017200,1194000,1061600,1029200,1578700,1252400,3028700,2184200,1434500,1628600,2574500,2025500,1890100,1180300,1722800,1750400,1462700,1885000,1016700,1233600,1292400,1213400,784600,914300,1120400,1047000,1241700,914400,1094800,830800,1033800,798900,1077800,1700640]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[131.95,134.6898,137.784,138.0016,141.2893,144.0693,147.4214,142.4819,141.2087,140.9831,138.4529,140.2579,143.6825,141.7728,136.4222,138.8316,142.3046,143.8356,142.6108,139.2828,140.3787,138.7349,132.9976,133.2554,139.9194,135.6084,137.2764,138.2836,140.2176,141.1281,141.0153,140.1048,146.5915,147.083,142.4335,138.2917,136.9863,136.7365,137.4698,131.1442,138.1628,135.6809,132.3046,118.058,122.4416,121.6841,121.4666,117.4778,115.2296,117.6954,125.0282,122.1596,128.9847,125.9388,130.137,127.3086,132.2643,131.8292,123.9807,115.2296,118.896,120.0645,117.9774,108.6704,104.1176,102.3368,106.0516,104.9799,105.1088,104.5608,110.6205,115.4311,116.116,131.805,130.9992,132.0548,131.7164,133.2232,133.4891,133.4408,130.0564,126.9621,130.2579,133.3038,131.4907,129.1861,132.3771,120.145,122.8606,126.5995,129.5407,129.162,130.5399,131.6197,133.5214,136.1724,133.3038,134.6495,129.0894,128.9847,140.2095,140.0967,139.6777,137.7438,138.0419,141.1281,142.506,148.6704,150.9508,153.5697,156.0838,157.8324,158.477,154.6898,150.3384,152.7639,149.9758,149.726,157.5181,153.4488,153.9484,156.6237,155.4956,156.3256,154.6092,157.1716,150.5157,157.8243,158.0419,148.5657,151.0878,153.0298,154.8106,154.6172,153.4166,156.1805,163.3118,166.108,170.2095,174.3674,176.0596,175.6648,173.4488,170.9025,167.9049,168.4126,165.9549,165.9952,167.9533,172.6027,170.9186,173.2474,177.3812,181.7164,178.1708,179.4682,182.1112,185.3908,180.2014,176.8735,174.5447,174.9476,189.1781,193.1265,195.8098,201.7728,202.1193,216.6801,219.3956,220.0242,215.552,203.4488,190.8219,196.0999,203.8678,192.909,199.0975,202.4335,188.3562,192.7397,189.9275,197.921,199.307,202.3288,197.9774,203.5455,202.2562,201.6358,205.2458,209.6213,211.9984,193.1749,181.6036,184.6978,187.2039,189.2506,194.0129,195.2941,195.004,199.307,198.5012,196.535,198.2917,207.3086,198.6624,195.3908,189.299,178.0258,177.0749,172.087,178.9686,180.975,182.4819,182.0145,187.4778,160.1209,147.5504,126.4706,128.5737,132.8686,136.8816,142.0709,139.8066,144.3916,143.2716,144.3674,146.6076,148.3239,138.6704,143.5375,140.145,146.8735,152.4094,158.743,158.8074,148.6785,147.6309,139.2506,135.56,128.1064,121.805,128.751,132.5302,132.1515,135.3908,129.1378,134.9799,135.8098,140.6366,129.0008,129.7583,127.6954,123.465,125.5359,131.4263,138.9041,118.888,117.0911,114.2949,116.9299,121.4182,128.0419,128.8074,130.5077,126.6156,126.8413,129.299,125.8662,134.5125,120.5157,123.3682,121.8775,126.2853,128.2031,120.9589,117.2442,127.9613,128.3723,125.9146,114.5689,97.0185,74.1338,89.3956,98.614,91.0878,100.8783,98.7349,100.0483,94.3755,95.3989,91.4504,99.1056,103.9887,116.7929,103.4811,110.0322,105.8018,127.2361,128.9283,132.8686,132.9573,136.6237,151.6197,169.2184,171.6036,178.7268,180.3304,194.1902,191.7405,205.697,208.5415,219.3876,229.5004,225.6164,211.6841,220.9831,220.4029,225.7937,232.0629,239.2425,238.5173,218.9041,217.4376,209.8308,195.8098,204.6172,203.4246,191.2812,206.8977,212.7317,204.0612,208.469,209.5085,218.3723,225.2861,224.0129,230.4593,230.1612,230.5077,225.0685,237.6229,253.5697,249.7986,252.635,256.4625,244.1579,239.0975,232.0387,236.0999,241.2409,239.5488,231.6922,238.5898,226.2611,221.6358,223.0459,215.9549,216.5592,214.5931,209.0733,203.1507,182.1112,178.2756,180.5238,183.7389,188.0258,191.2006,197.2764,205.0766,195.56,193.3924,195.8098,197.1958,201.6922,205.4714,209.3473,211.6197,203.5939,193.0379,196.6398,197.3408,186.4061,177.3973,175.004,170.83,171.2409,175.4392,182.7881,175.979,160.8461,165.6084,164.4239,160.3062,167.0588,169.5971,162.9251,175.4875,178.0822,162.3691,188.6785,198.9847,177.7599,184.2466,176.5592,184.9154,186.9944,190.1692,184.5608,183.2232,174.2143,165.1813,169.4279,128.9283,119.6374,120.967,125.6164,127.5423,122.635,128.1386,127.2361,140.6285,140.1531,141.6197,144.6817,138.6624,137.22,141.5955,140.9911,149.7019,151.4585,150.8461,151.531,171.6358,167.2925,166.5431,166.0274,168.8961,158.7188,177.2683,175.1168,183.1749,184.8187,185.9388,186.1402,184.0854,184.5689,178.7107,184.5447,181.7647,178.8558,180.8461,189.033,187.6471,199.1217,201.8211,206.5995,205.4794,216.6398,212.5302,214.3755,210.975,209.3312,209.6535,205.5681,204.5044,209.7421,214.3433,205.4794,196.8251,193.1507,184.9557,199.3231,197.3328,205.7696,206.1483,211.6277,219.1458,228.2434,201.4504,202.6672,200.0564,199.2345,199.3554,202.1434,194.029,195.5761,190.5882,194.6978,197.4537,199.7099,204.1257,226.253,229.0411,221.5794,218.2272,216.4948,214.7703,211.7969,214.3674,207.083,199.1942,204.1741,199.033,197.8566,204.6575,240.2256,237.3167,242.1112,247.3812,241.9984,229.3392,224.9879,230.3626,240.5882,238.5657,228.4448,233.473,205.8904,217.2603,209.0089,213.0056,219.7744,219.6777,220.7897,232.635,236.5915,243.062,243.0218,226.3417,228.3481,221.5955,223.054,222.3046,216.3578,221.9903,220.6608,207.5262,207.1878,216.7204,205.0766,212.4255,202.1918,196.0274,189.3634,193.2393,164.1499,170.6366,166.2369,171.6197,175.0685,185.1007,181.95,175.697,175.3264,178.6624,182.0548,180.3384,184.3272,193.7953,189.5407,183.2232,193.6906,175.6648,184.1579,181.531,190.1048,182.1032,182.909,186.7204,185.3425,192.6188,197.22,183.0459,191.9259,197.2361,203.7067,211.1201,214.3513,216.6076,221.6519,223.6019,227.4778,231.66,238.5173,235.3264,250.1773,245.9065,245.9468,259.3473,296.4948,304.5608,312.4496,309.718,283.328,286.3014,294.1176,280.3143,289.4521,298.3642,314.3836,312.5383,305.8018,306.8251,301.7808,320.0886,325.01,331.2,340.86,326.31,317.91,313.05,315.78,314,314.5,307.52,317.62,334.76,325,328.65,320,311.67,303.18,285.85,291,292.72,293.7,300.53],"h":[136.1805,138.5334,139.307,142.3126,144.8751,146.9944,147.8727,144.2143,143.7067,142.216,141.3054,142.5463,146.245,143.3844,140.9992,143.0137,145.0846,144.0854,143.5536,140.8622,143.9162,138.8235,134.8751,140.6124,141.257,137.7357,138.5657,140.282,141.249,144.0693,142.5383,147.4859,149.2264,147.8646,143.1507,139.5004,137.9694,138.5818,138.5737,139.0814,139.4037,137.8566,134.8187,123.892,123.5133,124.8993,125.4069,118.2998,117.3086,126.672,125.1732,130.2981,129.2587,130.9428,130.9106,132.909,132.7639,132.5383,124.3674,126.9218,121.8695,121.1523,118.4529,109.855,104.5528,107.2039,109.6616,106.1805,108.5173,112.3449,117.8727,117.1072,132.0548,132.8284,132.1434,133.3683,135.0121,136.4222,135.5359,135.5197,132.1112,130.9106,133.7389,134.5689,133.6825,131.1362,134.166,125.6567,126.4142,131.8614,129.8711,130.7091,131.3135,133.9001,136.535,136.6398,134.6334,134.6495,132.2079,141.3215,142.917,141.2248,140.6849,138.9928,142.1032,141.9178,149.0733,150.9508,154.585,156.2288,158.9847,162.4255,160.7494,155.141,154.5044,153.5294,151.5713,158.2756,157.5181,153.9081,156.9621,157.5906,160.0322,157.4778,158.0097,159.1297,158.1225,160.4915,158.9283,151.2087,155.0121,155.3586,154.8106,157.8888,157.083,165.1007,166.8896,170.7333,174.8268,175.9549,176.7607,177.2683,174.4319,173.7228,169.6052,168.7752,170.0161,168.8961,174.6253,173.1829,175.1007,179.4601,182.3852,182.917,182.1757,181.9903,186.4222,185.697,180.6124,178.7026,176.5512,188.469,195.8582,196.1966,205.5681,202.4577,218.6865,219.0975,221.3215,220.8703,218.0097,208.8074,199.6132,203.2554,206.2208,199.3473,204.7703,207.8968,195.4714,194.9557,198.9928,207.4698,204.585,203.8195,203.2232,204.4964,206.527,205.3183,210.0081,214.8832,213.2554,193.6583,186.5028,191.1362,191.257,196.7204,200.3384,201.2006,200.3707,203.2957,201.3215,200.1048,207.357,208.9041,199.1297,196.253,192.2643,182.3932,177.8163,183.4408,186.7929,184.8993,184.5206,186.8251,188.9524,160.137,150.0161,131.9823,132.9412,137.9694,144.3916,143.0782,145.141,149.0975,150.7172,147.8324,148.6221,149.3231,146.527,149.0733,146.7284,153.4005,158.7268,160.6124,159.7986,153.6261,150.0645,144.585,136.9057,130.3062,130.137,133.6664,136.6156,134.0774,135.3908,135.7292,139.3715,143.8356,141.0475,133.1184,131.8292,128.3159,129.1781,133.2474,142.0226,140.975,120.145,118.3239,118.4932,122.8203,127.5101,129.2425,135.0443,132.0226,127.502,131.1523,131.9097,135.2699,135.6728,124.1821,124.9799,127.6632,132.5544,128.2514,121.0153,126.8654,130.4029,133.1587,127.0911,114.8429,98.1064,95.6487,102.3368,101.2168,104.7542,102.3207,101.2651,106.2047,97.4134,96.1886,96.6962,107.9049,117.4617,120.8622,113.5214,112.6833,131.8695,128.888,135.4714,135.0201,140.6124,148.1708,168.9283,171.5874,180.2256,186.6076,188.2917,206.4303,202.9815,209.4682,221.5955,231.394,236.3417,226.0274,229.0894,221.1926,233.4891,238.5818,240.9186,246.3014,238.7994,222.917,217.6471,209.9114,208.1708,207.3167,205.3505,205.8018,212.0306,213.9081,211.9017,213.7792,218.5254,227.9855,226.8251,232.1918,231.2651,237.5181,230.9992,238.7591,253.9081,255.4392,254.0612,257.776,256.6801,245.133,241.6438,245.4392,241.8211,241.4424,243.8759,243.3118,240.5318,227.7276,224.6172,227.9452,219.0572,216.7446,215.4472,211.8936,204.6575,184.7301,183.4488,184.9315,189.1217,194.4319,198.8558,205.3828,205.7212,202.3368,194.6736,200.6366,209.9114,206.4706,209.7019,214.9799,211.6197,206.2852,200.0403,206.6801,200.3223,188.6946,179.4037,181.2651,177.6068,184.867,184.2869,194.6575,177.9694,168.0097,172.498,168.3078,171.1845,173.2957,179.307,177.357,182.3771,181.4263,192.7558,200.4512,199.9597,187.6954,186.3417,185.5842,188.5415,193.1829,190.2981,194.1176,184.8509,176.4625,168.8719,173.9162,133.2393,123.5858,128.614,127.6471,130.0725,129.3554,130.9831,142.5463,144.6495,143.2474,147.9049,144.9799,148.5818,144.2869,143.4246,150.2498,156.253,154.4803,155.6567,175.1732,172.8203,171.7405,167.5987,169.299,171.8856,182.1515,180.1773,184.4158,190.0161,188.058,187.3489,187.4617,186.6962,186.664,188.6785,185.689,183.2232,182.4335,191.7808,189.1942,201.5149,203.9726,211.8211,214.021,217.784,218.332,217.494,216.2933,212.2401,213.3924,209.7744,208.3964,216.2611,217.9372,214.9234,208.8719,202.3046,195.8662,201.4504,199.5971,211.0556,208.8719,213.7792,220.5963,229.2667,230.0806,205.9871,203.8195,202.8445,199.2345,205.3586,202.2643,196.4384,197.0991,197.3812,201.0153,202.78,208.0661,234.7059,234.3836,231.3376,222.8445,218.8638,220.7172,216.1483,214.303,216.2208,207.4214,204.9396,204.6656,204.9154,206.1966,243.6825,242.772,242.5544,252.8928,247.9774,246.4706,233.4408,235.0524,240.5882,241.1845,239.4521,232.3207,248.187,218.3642,223.0056,215.2941,222.498,224.5689,224.448,232.9573,238.4126,243.6583,248.614,243.3683,229.2506,237.9049,226.9138,228.9524,224.577,226.4948,224.2546,227.1555,209.2667,216.3417,217.1152,213.1023,213.5375,203.2474,201.6116,197.5342,198.0016,178.2434,172.5866,176.0596,178.5657,179.1378,192.1112,182.9976,178.4206,178.4045,185.2216,184.303,187.502,198.0338,195.2458,189.8469,196.3256,196.938,185.3344,188.2111,191.8534,190.975,185.0604,186.0999,189.6213,195.004,197.9533,201.523,193.3118,198.4126,205.9065,212.3368,219.1539,218.8558,223.1023,222.8848,232.4255,234.1338,239.033,239.3231,256.9138,256.245,250.9831,260.0725,298.8396,306.8977,315.2861,316.5673,312.2321,296.8977,308.7671,298.0419,294.867,306.3175,316.5673,322.0548,325.5681,308.8719,309.5729,321.3538,333.4972,341.14,342.81,345.37,332.4,325.73,320.57,320.16,322.13,315.99,319.69,341.69,340.09,340.83,330.48,321.15,314.05,303.18,290.84,292.59,299.2,304.84,307.94],"l":[131.3537,133.5294,137.0347,137.2119,140.5318,141.5955,141.2893,131.805,140.4754,137.2522,136.4625,136.1886,141.4585,136.0838,135.3989,137.6148,142.2321,139.7421,139.4037,136.9863,137.3973,131.8292,132.3771,132.9573,134.8348,135.6084,135.6648,135.7454,138.332,140.7575,139.4037,139.3392,144.2385,140.6205,138.9363,136.6962,134.303,136.2047,131.5552,130.8461,133.7873,131.7486,125.5681,104.859,118.7107,118.9202,116.7446,113.6986,112.8203,117.6954,120.6688,122.079,123.9887,125.9388,126.8251,127.3086,130.2659,123.5214,116.1805,113.5294,116.6237,118.469,108.2111,100.5963,96.4625,101.2973,102.6833,98.9363,103.199,104.5608,110.1289,112.4738,113.7712,129.3634,129.2425,129.5165,131.3699,132.8042,131.942,127.0669,126.4464,126.4384,129.8147,129.7341,129.1861,126.9218,120.4674,116.8413,120.8703,126.0435,127.3408,128.4045,127.8163,131.4424,133.4327,132.4496,131.7405,129.589,127.4778,128.5657,139.4923,138.3723,136.7123,135.3747,137.228,137.1152,142.1757,147.2603,150.4754,152.6914,154.3916,157.494,153.7309,149.6213,150.3384,150.1531,148.5657,148.5093,148.1628,150.5318,153.61,153.199,154.5286,153.0218,153.892,150.8703,148.5093,156.6479,148.0338,147.3731,150.9347,151.6197,151.4424,149.8791,152.6511,154.6575,161.8372,165.3989,165.5923,172.6753,172.9573,174.3433,168.9847,166.1724,165.9226,163.6825,164.9396,165.0846,166.9782,168.9524,170.0322,172.5302,175.3425,175.4794,177.3086,177.1233,181.0556,179.581,173.6261,172.5786,174.0935,174.3433,188.2917,191.1845,193.6744,199.2506,201.4504,212.4255,215.3183,214.0935,206.0596,182.2724,189.6857,193.5939,191.7808,190.3143,197.9452,184.448,186.5592,186.7123,188.606,197.8243,196.0032,190.6608,194.1176,198.4287,200.2417,198.477,201.249,209.6213,194.6011,179.2425,181.5149,184.5125,184.5689,188.751,192.4094,193.6664,193.3118,196.4625,196.1644,193.6986,197.8485,192.2965,191.386,187.6954,174.7059,174.1257,167.6874,167.5262,178.5496,176.2852,177.2925,179.2264,161.257,147.5423,124.6253,121.6277,126.4786,130.6608,136.1966,138.0177,138.3642,140.0242,142.5947,141.9017,144.9638,135.0604,138.4851,136.7123,138.0903,146.8332,151.813,157.5745,147.3731,147.3086,140.8622,134.9396,127.4537,123.9243,121.4182,127.3811,131.394,123.6986,128.3964,127.8727,131.9581,135.5681,130,124.9154,122.0548,121.7728,119.1136,124.021,131.3054,119.6213,114.8187,111.6761,111.0234,116.3497,120.7494,122.1757,128.5254,125.2861,122.1193,126.0193,121.6922,125.3183,117.8404,119.6616,119.863,121.0073,126.2772,122.7317,115.5197,115.7131,125.8662,126.0193,108.0258,99.7502,77.357,71.4666,86.4222,86.7768,91.0637,94.3755,95.4472,94.6817,92.3529,83.3199,90.8864,98.3159,102.7075,102.9895,102.5705,104.174,104.8509,123.8195,125.3264,131.1926,132.0387,135.8018,150.9589,164.5286,170.8219,175.1813,177.0508,185.7454,185.552,200.7413,207.6793,218.6301,220.8058,205.9307,208.7107,206.5673,217.9049,225.7857,226.0596,230.6124,221.5632,215.3022,207.502,195.3425,195.5842,199.5326,189.1942,189.6213,202.7075,203.8678,197.7276,197.8646,202.2643,207.1636,212.6833,222.917,222.9573,229.7663,222.7075,220.9508,237.0669,237.5423,241.668,247.9533,241.4666,234.0532,227.2442,230.8783,233.2313,230.3384,235.3666,230.7172,223.8437,220.9911,218.34,212.7881,214.585,212.361,207.2844,204.7462,182.5947,175.8098,174.3272,176.7607,182.6592,187.3489,189.0572,197.1152,194.3916,189.7744,183.2393,195.1813,192.1193,197.784,204.9557,207.0588,203.1749,196.5673,190.8542,194.1982,186.3256,177.9291,166.245,171.0717,160.3787,168.2595,175.2377,178.0822,160.5238,160.8461,162.7478,158.058,155.3747,163.0218,157.4778,158.9686,173.3844,166.5028,159.8872,180.7897,175.4311,176.245,169.5488,174.9396,178.1708,186.5673,179.581,184.4883,175.6809,166.7768,158.6543,124.8993,118.1708,114.3594,119.2426,120.0081,120.5802,122.0226,121.95,126.5431,134.7301,139.299,138.5093,137.1072,136.6559,131.0314,138.2353,140.6366,149.6293,147.9774,149.7583,147.9372,165.9468,167.0024,160.83,163.2393,159.9516,153.7712,172.9815,174.9799,180.0403,183.5052,183.062,178.6463,181.3135,177.4859,176.7365,179.3151,172.2885,176.108,178.8961,179.8872,187.4214,198.3723,200.9025,204.585,205.0282,211.4182,211.3135,210.6124,205.0766,207.228,202.8928,201.3779,198.2675,209.5326,206.0193,194.2304,192.2804,181.0556,184.585,193.9968,195.2458,203.3683,202.7881,211.0314,216.4061,197.1233,200.8058,197.0266,198.2514,194.6011,199.3554,192.7317,191.7405,188.9202,189.6213,192.643,197.0427,199.7099,202.8042,223.6503,219.307,214.2627,211.1845,211.6841,209.3312,206.1322,206.5109,198.477,196.8654,196.8251,195.7454,197.3006,203.5455,235.3505,233.2474,240.9831,238.9847,231.8534,220.9106,223.6019,230.0725,235.8824,227.7599,223.9243,204.2708,205.8824,208.9202,207.9774,212.6914,215.0121,219.2748,217.1797,229.9919,229.855,241.4263,223.8114,223.6261,218.2917,213.61,219.0169,217.9291,216.1322,216.0193,212.1676,198.8074,204.7381,196.9782,202.7558,197.4214,192.9895,175.0363,189.1539,164.303,156.5673,161.9903,162.0467,164.6495,171.3457,182.635,172.7236,173.9968,173.1023,177.7196,178.6301,174.1821,182.2724,188.9605,181.0878,181.8453,174.166,174.1338,177.2764,180.2981,183.747,178.332,178.9363,180.7977,181.668,186.8654,180.9911,182.216,188.9847,196.8574,201.3135,204.4239,209.3392,214.2466,214.3433,221.5794,218.2111,230.838,231.8695,234.7945,247.7679,241.1362,242.498,259.0653,291.8936,301.3618,306.4384,285.1491,278.8155,277.3167,275.7212,274.9799,285.9468,290.5882,310.5157,308.0338,285.3666,295.8098,290.9831,320.0725,321.81,318.96,324.47,306.05,309.09,304.06,311.01,305.7,303,306.91,316.9,324.66,324.3,315.33,306.79,299.38,279.23,283.2,285.04,286.38,291.88,299.13],"c":[134.8912,137.9694,138.2434,140.5802,143.5778,146.6801,141.6519,140.3868,141.7405,138.9605,139.1297,142.4335,141.8292,136.2691,139.6052,142.1998,143.8356,142.6108,139.5568,139.6616,138.6301,132.6269,133.9404,140.5077,135.3747,136.946,138.3803,139.6857,141.1281,141.1604,139.581,146.8493,147.9694,141.7728,139.9355,137.8968,135.7454,137.1716,132.2401,138.1305,134.5608,132.8042,125.7292,122.8848,119.7502,121.7405,117.083,116.3981,117.2603,125.1652,122.8686,128.5415,125.7454,130.8461,127.4053,132.2643,132.224,125.278,116.245,118.5737,120.5882,120.0564,108.5496,102.2724,102.7881,107.0749,106.2933,103.6261,104.5608,110.701,115.9629,116.3739,131.9178,131.0637,131.8856,131.6841,133.6825,134.021,133.0459,129.7583,127.1233,130.2417,132.5302,132.0064,129.6293,130.7413,121.3296,123.9646,125.8824,129.4037,129.5488,130.4593,131.2732,133.3602,135.8824,132.917,133.3521,129.6132,128.0338,140.5238,140.7575,139.4118,137.776,137.1475,140.411,140.8542,148.0177,150.9186,154.3352,155.3586,158.4206,158.3239,154.6011,150.0403,153.3038,150.693,149.6616,157.8727,151.66,153.7953,156.0838,155.6084,156.6076,154.8348,156.801,151.5874,157.2522,157.6551,148.05,149.299,152.8606,155.0524,154.44,152.5947,156.535,163.6664,166.3175,169.6213,173.5294,175.1249,176.0757,176.5189,171.2409,167.639,168.6704,165.0846,165.9952,167.4134,173.2877,169.6052,173.1104,177.2764,181.7728,177.921,179.0653,181.3618,185.7131,180.693,175.7857,174.0532,174.859,186.0113,193.9807,193.4327,201.4666,201.0798,214.2788,219.0572,221.0475,216.6398,206.1805,189.6213,196.7687,203.2393,194.448,199.1297,203.0862,184.9154,193.4811,188.7913,197.0105,199.1297,201.7164,197.3731,202.1757,201.0072,202.6592,204.3513,209.6293,213.1829,194.8187,182.9654,183.9404,188.3562,189.307,194.0693,196.0677,194.8106,198.9847,197.4376,196.5754,198.2031,205.834,199.2909,194.029,190.2176,178.0822,177.1152,169.6454,178.614,180.8219,182.6672,180.0161,184.5286,162.2804,148.3562,127.3167,128.1064,132.498,137.784,142.5544,141.3054,144.4883,142.8203,144.4803,145.4392,147.3006,138.4206,143.4166,140.2014,146.1805,153.0218,158.7026,159.6696,148.2998,151.5391,143.4327,136.9218,128.8719,124.3191,127.3328,132.5947,133.2393,132.3046,130.5157,134.9476,134.6736,140.967,131.9339,130.6446,125.7051,122.4577,127.8082,130.4351,140.2901,119.8872,116.809,115.2296,117.2764,120.7977,127.3892,126.1241,131.523,127.5826,126.1483,128.9686,126.1966,133.4972,119.3554,122.9089,123.4327,126.2127,128.9122,124.1499,116.5512,125.4311,127.8163,131.5471,113.755,102.8848,85.9226,89.4924,97.1636,88.0097,98.5415,100.6044,99.162,95.2458,97.0508,86.6398,94.2788,105.2055,114.5931,106.946,110.9025,104.8187,125.2861,127.7921,133.747,132.9895,135.697,147.8888,168.0903,169.6132,178.8074,182.2079,187.5826,195.6326,201.5874,205.6406,218.8155,228.743,228.4932,209.0814,225.4392,219.1056,222.9573,231.5955,237.6148,233.2554,222.0548,216.6156,209.2023,197.3892,203.5133,204.7381,189.6374,205.4875,211.9259,205.1894,205.0766,207.3247,217.7276,225.2861,226.7043,228.477,230.9267,231.7405,223.8034,233.9323,253.5778,249.3392,249.4762,253.6744,243.4488,238.5898,229.9114,235.2538,241.2409,238.8396,235.689,239.3795,225.5842,222.6188,223.3521,214.7865,215.8743,214.3755,207.5342,205.6567,182.6269,179.3151,180.0484,184.6253,187.7357,189.7905,195.6245,204.577,195.56,191.9017,194.0693,198.4529,201.7083,204.5286,208.4126,212.7236,206.4625,197.3489,197.2442,196.7043,187.1152,179.0733,177.8566,172.8767,171.7808,176.3981,182.5624,178.2836,162.3852,165.7857,165.3586,160.145,169.3876,170.2579,161.8856,177.0105,176.2288,166.6156,185.2538,196.0032,180.1853,185.7292,175.5278,183.1587,187.8243,189.2748,185.8824,186.7284,175.7937,168.187,168.469,129.7502,120.3304,119.6374,124.4238,126.4786,123.473,129.2264,126.2369,141.5068,140.7897,142.3852,146.1805,138.8638,138.3723,141.7647,139.5649,149.6938,151.9984,150.5882,153.5536,172.9815,168.7107,169.4601,163.8034,168.477,162.1193,177.5262,175.3425,184.1176,187.0266,185.8904,185.689,183.5455,184.7703,179.6374,184.5931,180.6205,178.6785,180.3062,188.1225,187.22,199.7583,202.4577,207.4537,209.2425,216.6398,211.9259,214.1579,211.6438,208.4851,210.2901,204.1176,204.7381,210.3868,213.473,207.8163,195.6809,193.892,184.3997,199.1458,198.2514,206.245,207.5826,213.0701,219.3473,226.664,199.863,203.8437,198.8799,200.2981,198.6543,202.6994,195.2941,195.5036,191.4504,196.1805,198.7107,199.581,204.1015,229.1056,233.473,220.4029,215.7937,215.141,214.2143,210.0322,214.1257,207.2925,199.5085,204.6414,199.6213,198.5737,204.3997,241.6116,236.9057,240.9508,246.8251,241.8534,235.5359,223.5375,229.9758,239.4682,240.7494,228.0741,230.7655,205.1894,215.5923,210.1853,213.0218,221.112,219.2748,221.0717,230.6849,237.2764,241.7164,243.892,226.1724,228.3803,222.1837,225.9146,221.1201,218.1547,221.6761,220.2176,213.4327,206.3497,215.7696,204.8268,211.8453,204.6092,195.1652,185.6003,194.7703,169.3151,167.4214,167.2442,170.4754,177.0508,175.5278,184.9396,174.5447,175.7454,176.9621,180.8058,182.1434,184.4561,194.3836,190.2176,182.6108,195.971,174.9396,183.7631,183.1265,190.8139,186.1966,183.4972,184.9718,186.7446,191.6358,197.1072,181.0072,191.6197,194.3191,204.5286,211.1926,215.6003,217.1072,222.1434,221.0234,229.1217,232.6994,238.7832,236.2047,251.7002,248.332,245.133,259.6696,297.5262,301.95,313.0379,311.8453,289.3634,283.3844,289.162,277.1716,291.4021,301.4343,316.1805,312.635,317.22,305.0604,302.8042,317.6471,331.7889,331,338.31,326.2,318.53,313,314.69,312.98,314.96,307.4,318.57,334.64,325.08,330.88,322.52,311.99,303.65,285.85,290.36,291.71,293.55,298.72,307.1],"a":[108.9419,111.4279,111.6492,113.5365,115.9574,118.463,114.5611,113.5379,114.6327,112.3844,112.5213,115.1932,114.7045,110.2077,112.9058,115.0042,116.3272,115.3366,112.8667,113.1135,112.2781,107.4161,108.4799,113.7988,109.6415,110.9141,112.0758,113.1331,114.3013,114.3274,113.0483,118.9349,119.8421,115.0188,113.5282,111.8742,110.1288,111.2859,107.285,112.0638,109.1678,107.7427,102.0028,99.6951,97.1521,98.9734,95.1869,94.6301,95.3311,101.7577,99.8905,104.5025,102.2293,106.3761,103.5788,107.5291,107.4964,101.8494,94.7055,96.6027,98.2439,97.8106,88.436,83.3219,83.742,87.2345,86.5978,84.4248,85.1863,90.1887,94.4756,95.0181,107.7095,107.0122,107.6832,107.5187,109.1504,109.4268,108.6306,105.9463,103.7949,106.341,108.2096,107.7819,105.841,107.0803,99.3719,101.53,103.1007,105.9847,106.1036,106.8493,107.5159,109.2252,111.291,108.8622,109.2186,106.4763,105.1788,115.4392,115.6312,114.5257,113.1819,112.6656,115.3466,115.7107,121.5954,123.9785,126.7852,127.6259,130.4709,130.3913,127.3253,123.5691,126.2568,124.1067,123.2572,130.0197,124.903,126.6616,128.5464,128.1548,128.9778,127.8467,129.4702,125.1653,129.8427,130.1754,122.2445,123.2758,126.2166,128.0264,127.5207,125.997,129.2505,135.1389,137.3279,140.0559,143.7055,145.0268,145.8142,146.1812,141.8103,138.8274,139.6816,136.7121,137.4662,138.6406,143.5053,140.8648,143.776,147.2361,150.9705,147.7715,148.7218,150.6292,154.2431,150.0737,145.998,144.5591,145.2283,154.4908,161.5286,161.0723,167.7621,167.4401,178.4309,182.4099,184.0673,180.3969,171.6874,157.8985,163.8502,169.2383,161.9177,166.2452,169.5483,154.3782,161.5294,157.6141,164.4759,166.2452,168.4047,164.7787,168.7882,167.8126,169.1918,170.6045,175.0109,177.9776,163.1796,153.2513,154.068,157.7666,158.563,162.5519,164.2258,163.1728,166.669,165.3732,164.651,166.5601,172.9727,167.4742,163.0524,159.8495,149.6515,148.8389,142.5616,150.0984,151.9538,153.5045,151.2767,155.0687,136.8859,125.1406,107.3935,108.0596,111.764,116.2228,120.2467,119.1932,121.878,120.471,121.8712,122.6801,124.2502,117.3072,121.5412,118.8164,123.8835,129.6813,134.4956,135.3151,125.6795,128.4247,121.5548,116.037,109.215,105.3566,107.9106,112.3699,113.4594,112.6634,111.1401,114.9141,114.6807,120.0399,112.3478,111.2499,107.0437,104.2783,108.8345,111.6192,120.0526,102.5929,99.9587,98.6072,100.3587,103.372,109.0127,107.9301,112.5502,109.1782,107.9508,110.3643,108.561,114.8414,102.6758,105.7327,106.1833,108.5748,110.8971,106.8003,100.2635,107.9025,109.9543,113.1638,97.8581,89.0599,74.3769,77.467,84.1074,76.1836,85.3002,87.0859,85.8373,82.4473,84.0098,74.9978,81.6103,91.0687,99.1949,92.5753,96.0002,91.2748,109.0976,111.2798,116.4652,115.8056,118.1633,128.7798,146.371,147.6971,155.7033,159.228,163.9248,170.9595,176.1633,179.7053,191.2186,199.8941,199.6758,182.7122,197.007,191.4722,194.8381,202.3868,207.647,204.4042,194.589,189.8226,183.3262,172.9743,178.3409,179.4142,166.1813,180.0709,185.7129,179.8097,179.7108,182.2682,191.4139,198.0589,199.3057,200.8642,203.0178,203.7332,196.7554,205.6602,222.9314,219.205,219.3255,223.0163,214.0265,209.7548,202.1252,207.4578,212.7375,210.6199,207.8415,211.096,198.9307,196.3156,196.9623,189.4087,190.368,189.7103,183.6561,181.9946,161.6146,158.6838,159.3327,163.383,166.1356,167.9539,173.1167,181.0392,173.0596,169.8222,171.7404,176.2887,179.1805,181.6858,185.1361,188.9656,183.4038,175.308,175.215,174.7354,166.2173,159.0735,157.9927,154.2176,153.24,157.3589,162.8579,159.0409,144.8584,147.8919,147.5109,142.86,151.1051,151.8814,144.4128,157.9052,157.2079,148.6322,165.2588,175.9487,161.7492,166.7259,157.5683,164.4184,168.6066,169.9087,166.8634,167.6228,157.8069,152.0076,152.2625,117.2684,108.7548,108.1284,112.4544,114.3115,111.595,116.795,114.0931,127.894,127.2459,128.6879,132.1181,126.5559,126.108,129.1997,127.1949,136.426,138.5263,137.2411,139.9437,157.6496,153.7574,154.4404,149.285,153.5444,148.7718,162.9102,160.9063,168.959,171.6284,170.5858,170.401,168.434,169.5579,164.8476,169.3953,165.7498,163.9677,166.6192,173.8422,173.0082,184.5947,187.0892,191.706,193.359,200.1948,195.8387,197.9013,195.578,192.6591,194.3271,189.7816,190.3585,195.6105,198.4799,193.2205,181.9374,180.2742,171.4486,185.159,184.3274,191.7596,193.0032,198.1053,205.1402,211.983,186.9179,190.6408,185.9985,187.3248,185.7875,189.5706,182.6449,182.8409,179.0502,183.4739,185.8402,187.8278,192.0821,215.6138,219.724,207.4235,203.0858,202.4715,201.5994,197.6636,201.516,195.0852,187.7596,192.5902,187.8658,186.8799,192.3628,228.9289,224.47,228.3028,233.8687,229.158,223.1721,211.8035,217.9039,226.898,228.112,216.102,219.9832,195.6021,205.5189,200.3646,203.0685,210.7807,209.0294,210.7423,219.9063,226.1899,230.4224,232.4963,215.6047,219.0459,213.1026,216.681,212.0825,209.2383,212.6158,211.2169,204.7093,197.9158,206.9507,196.4551,203.1868,196.2464,188.4595,179.2232,188.0781,163.4976,161.6689,161.4978,164.618,170.9675,169.4968,178.5852,168.5475,169.7069,170.8818,174.5935,175.8851,179.5477,189.211,185.1559,177.7515,190.7562,170.2844,178.8731,178.2535,185.7363,181.2419,178.6143,181.4837,183.2231,188.0221,193.3903,177.5939,188.0063,190.6548,200.6718,207.2101,211.5347,213.0132,217.9544,216.8555,224.8011,229.7654,235.7725,233.2265,248.5266,245.2009,242.0422,256.3955,293.7748,298.1429,309.091,307.9134,285.715,281.2205,286.954,275.0552,289.177,299.1326,313.7662,310.2478,314.7978,302.731,300.492,315.2216,329.2554,328.4726,335.7267,323.7092,317.2844,311.7761,313.4594,311.7561,313.7284,306.1979,317.3243,333.3314,323.8088,329.5861,321.2588,310.77,303.65,285.85,290.36,291.71,293.55,298.72,307.1],"v":[10985828,10286401,7439298,7364218,7956796,12136856,12592428,26899171,5223866,4527913,11653115,12853161,11279820,9726587,8405170,9784417,7354663,9685260,7343368,8076180,16827464,9480991,7882212,17541039,10765302,6681668,8800179,6997254,8237386,6978887,5238137,9307127,10023557,16509768,10202758,8043790,9741352,7894869,7344488,9209213,6162559,11867187,11106702,16381202,11754131,10354160,22984064,12845343,9764063,12237750,7256872,9805762,11200769,9625320,11008415,8316314,4440546,14623448,12888406,24897191,8948852,6875141,15784777,15669858,14585349,14209822,12573688,12668004,10709954,12039190,11774112,8224356,24112506,7632151,9834801,8531753,8223736,6505818,6531011,10470069,8379480,7791247,6669879,5437442,8133514,10043414,20990026,13436679,8747313,9773743,5498622,6701027,5195820,5734413,6953198,6301923,7693580,5442033,9437928,19186480,13304636,8472928,7661190,5955932,9625321,8971934,13895352,8865083,4953203,9516486,11719011,13675448,18217383,6376506,7278340,7447365,6826741,10021076,12597018,7449352,6545282,9198417,10404792,7424035,9533362,22370762,12156961,10345845,11994141,10998983,10053342,7188122,7242725,10368431,5984351,8480746,11793347,9041553,15849307,8982607,5871295,6444017,13524046,7512889,7330215,6836917,5580653,4852931,5446998,5720266,8256374,13934693,8317927,7843989,6594674,6742353,7545155,6168887,6046028,7824505,5277601,11632142,10665154,10080519,18372136,4730319,12503323,10230431,7905418,8359997,11598882,18727185,11425267,6946001,10381089,9468210,10754381,21273098,10389652,10215912,8389408,9868184,8562528,8698913,9374391,7528775,7247191,6002594,7383950,8356646,18317160,17978368,7096039,8241233,11021569,9607573,7679308,7249551,5819297,7117010,7617134,7529518,8575931,21377591,12619233,8118126,14123449,11136734,10920056,9588834,8108446,8155108,5267548,7881592,13197663,25948814,45313130,15134243,12748669,16314062,14389395,9379106,9538327,11374882,13795205,7828476,8644310,12924023,10065379,26545859,11238994,10874014,9049620,7192589,14263310,8902437,10608936,13969937,12944748,10122960,15796566,11360115,12063885,29010858,8082509,13268400,14382694,14476389,11291982,14228065,9766669,9375258,9904919,7524927,11539439,49114436,21269748,15308976,14983339,17840119,15391752,12257729,14534468,9900946,11934572,9568482,15929228,13554574,54115666,14282917,12422535,15230545,17651364,10429612,18300282,18385664,14738489,9768035,22378456,23185479,27042507,32377566,20370766,16177304,21126785,16820142,12487191,15412352,11967707,16062884,15732405,16968689,15917438,17007657,12343234,13382323,38252460,14512006,15956406,9294966,22114620,14584728,38903488,14255739,14995127,15271002,15701504,52255159,19986181,17236000,15799792,13706969,19928474,16952680,14412603,17667621,15421660,12026035,15588946,15305129,37264500,15566236,14409996,25955142,20444978,10119611,14848069,16712300,12755991,8013386,10714918,11520825,15049234,30626515,14926996,9569848,11068478,9170618,9582133,15868543,17334784,10862225,8380722,10939167,8436689,13972047,12061155,28503163,14926501,11000969,10209335,9718395,16049605,12921044,11376868,16555065,11334177,9922913,9242969,14286020,46927298,25666487,23855743,21147633,16992516,14900439,12192702,12993394,12500097,8724355,14867179,9151259,24400046,12051102,9116385,12757977,13697787,9874266,13958521,16985443,15673706,13210818,12088580,14588080,17961364,27422252,13967704,16268890,19410729,9184145,11554579,12787017,14447599,14680659,15888276,12079894,10018345,10355028,35218092,21191440,18776207,9004076,10626809,8309862,8893503,8642697,12040927,8946369,8320284,9129664,12003076,52942922,46847379,29741309,39709518,23687464,24179520,17230542,17273976,19597128,17487427,6261837,16079762,10957410,14909251,30153818,8144683,11120477,11672970,7580525,7921551,19692809,9518842,6808499,8485214,8281069,11468454,31340091,14756111,10181537,17388148,12017349,9498614,10589080,7065882,7987449,12708709,6437811,10905289,10039443,14253134,23531718,17705595,8725844,11755620,13454923,12570089,8611423,8755876,11468702,9886055,9107327,5849578,9388786,22237357,13679171,11412981,13415334,10423531,11686622,10686375,6521456,9549122,4294109,9608939,9547756,12401190,46369965,13557677,13176814,11583370,11336535,12249292,17349925,13699399,11633134,7000854,10224600,9033364,11802158,22287243,13642562,13044896,10032245,8376378,7402814,6128555,7142824,10265304,7738504,6414729,7503955,8028650,9170246,33355722,8758977,9378734,11624448,9539691,8235401,10832689,7270522,4999493,5136872,5327861,5905175,31673176,17516591,11648894,6902690,8462503,7494275,7491421,9505936,9283177,9642695,7036222,11962247,6856774,22649740,9734776,6631283,8203135,9401817,8347835,10974286,14182149,8876005,8591691,8706607,10427503,10330332,21031227,15156085,16289616,17331807,6165163,7916464,9724352,7564888,15856134,11148524,8643813,10931720,12231420,9242595,29361192,12691211,12554203,10132890,11331199,14669613,10800176,12714666,8929119,8915345,8985336,10364832,27141911,15493017,9532989,10845471,8734779,6880972,10271758,10858626,12629533,9495139,5859877,9469823,7531133,18563748,6789883,5443523,14167504,10383075,9831699,11489054,16960996,12832934,6685391,10457535,12094663,9604719,19560394,12452816,8223858,8625198,11209457,7828973,8190849,15003938,7590949,8509040,8980249,12192000,8816500,7121400,17989600,6683064,8618900,7382500,7760100,7921900,6635900,9081000,7279600,5528300,9494500,5239200,7950600,9847300,8006300,6641100,5108000,4672700,2778440]},"m":{"lastKey":"2026-10-01","t":["1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.7649,0.9506,0.9915,1.0167,1.1835,1.4826,1.662,1.1583,1.2087,1.322,1.2654,1.2276,1.3724,1.2842,1.1835,1.0702,1.152,1.4479,1.813,1.7249,2.1656,2.2348,3.0029,2.9588,2.3796,2.0523,2.2537,2.2915,2.7196,2.8833,3.3428,4.0668,4.3941,4.4571,4.2808,4.4571,5.8546,6.3205,6.8997,6.3709,5.8421,5.8169,5.351,6.6227,6.0561,6.396,6.0813,5.2125,5.3384,4.8096,4.3564,4.4697,4.6963,5.3384,4.9355,6.0435,7.5292,7.3907,7.9447,8.549,7.8566,7.8566,7.7684,7.1011,7.2144,7.3529,8.4861,8.4357,8.9897,9.3423,7.8818,7.6048,6.8997,5.7413,6.6982,7.0256,7.504,8.4106,8.1336,7.6551,6.7486,6.9249,7.0508,7.4537,7.3026,7.4788,8.7883,8.8386,10.0977,9.6948,8.889,9.2667,11.0798,12.1626,13.0187,14.3533,13.6986,12.3137,12.5403,11.7848,10.9035,12.0618,13.2202,13.4468,13.4216,12.7669,12.5655,12.4899,12.3137,12.641,13.195,13.3964,12.9432,13.0691,14.1015,10.1732,8.9646,8.1336,7.9321,9.1156,9.3171,9.2667,8.2091,9.1156,8.4609,8.6876,9.6948,9.4178,9.6193,10.0222,11.0294,10.274,9.0653,8.7379,9.443,8.6624,10.274,11.105,10.828,10.0473,9.4682,9.3674,9.0653,10.0222,10.979,11.2309,9.3171,9.0905,8.3854,7.8566,7.3026,6.673,6.1946,6.799,8.612,8.2595,7.2774,7.1011,8.0832,7.9573,8.3602,8.0328,7.0508,7.781,7.0004,7.7558,8.7127,10.2992,9.3674,8.7127,8.2343,9.0653,8.5868,7.7558,7.3026,9.0401,9.8459,11.0294,11.4071,11.3064,11.3316,9.72,9.8962,9.4178,10.6517,12.0367,12.3388,13.5979,14.4037,14.2778,15.2347,14.9829,13.2454,15.3606,15.3606,15.3102,13.3461,14.2778,12.5151,12.1878,11.4575,12.1374,12.2381,13.0439,13.6231,13.7238,12.0367,12.2885,13.6483,14.3533,16.7708,16.4938,15.1592,14.7814,15.285,14.9829,14.1519,16.2168,15.4361,16.4686,15.7131,14.9325,15.965,16.2168,17.6773,17.8787,20.699,20.7494,21.0012,21.5552,21.3034,23.469,25.9619,26.7929,32.3328,27.0951,27.2965,24.577,27.0951,25.4079,28.6815,27.5987,25.8612,25.3576,24.4007,20.1702,18.1305,21.2782,26.0375,35.8582,33.0882,38.3008,38.477,45.5026,44.4702,43.9162,36.664,34.2466,31.3255,34.448,33.7933,34.1458,31.4766,28.5052,31.4263,30.1672,28.606,31.2248,32.1314,32.5141,35.7776,37.3086,38.4367,31.7889,36.5834,32.6108,33.4811,33.6986,32.2321,32.2321,33.199,33.8437,29.5729,33.0379,36.9541,41.66,43.1507,46.4222,46.3336,41.6358,43.5455,43.0298,40.2498,37.8324,41.0153,42.6994,43.0298,43.8034,42.3771,42.2885,44.3997,48.187,51.5633,49.6374,51.4424,54.2305,52.2804,61.0556,58.8719,54.5528,54.2708,55.3505,60.411,58.0983,59.1539,65.7131,65.834,66.3175,69.2828,73.4247,76.5834,79.8711,77.357,78.8396,75.8018,68.332,71.9662,65.6648,67.8002,65.4714,70.0081,74.174,79.1942,83.3038,81.5471,88.4367,91.5391,92.772,88.05,94.2708,84.2063,81.7083,87.7518,92.5786,93.0701,87.6309,89.1781,91.0959,85.0524,85.3344,90.2498,90.1289,88.7188,88.477,84.6011,82.7156,78.5496,71.3699,75.4956,70.9106,75.6648,77.0266,73.465,62.8848,63.6583,69.3634,63.1668,52.6753,56.0032,51.7002,40.7494,34.174,35.6648,45.0443,46.1644,44.9718,55.0766,55.4794,60.8703,58.8316,68.8074,67.8566,63.5052,68.4287,75.7534,73.0701,66.4706,56.9782,67.6068,63.9081,69.6293,70.6608,75.133,75.3747,74.7381,72.9815,76.5512,77.5584,75.7051,76.2933,70.9508,63.4327,53.9081,63.5858,66.4948,68.8719,74.7704,72.643,74.166,71.0234,70.282,73.8034,73.054,70.4029,68.4367,73.7631,72.506,75.3102,82.1031,84.6978,79.299,75.4714,77.7679,79.5488,86.0516,87.3892,92.0548,106.1805,112.1273,115.1491,107.1152,106.4061,107.1716,109.8791,116.2853,122.4819,118.1547,119.8388,129.7341,134.6898,144.0693,140.0322,136.4222,142.6108,132.9734,136.9863,140.1048,138.6865,138.1628,119.2426,115.9388,125.9388,128.4529,117.9774,106.0516,111.3296,130.7897,133.4408,132.0709,124.4722,130.5399,133.3602,140.0967,140.411,154.7139,150.3384,152.5222,157.0427,157.8243,153.0298,156.7929,176.0596,168.3803,173.3441,181.7164,182.917,186.7204,202.1193,208.0177,198.5093,192.7397,199.2184,202.7156,181.6036,197.9855,196.535,195.3908,178.0822,187.4778,127.7357,143.6744,146.672,146.8735,152.8848,121.805,135.3908,137.1152,125.5359,117.3167,124.2224,129.299,122.8203,117.2442,114.5689,93.4811,100.3384,103.9887,128.0016,136.6237,177.2683,205.689,211.6841,236.5512,209.8308,191.2812,208.469,228.477,237.6229,256.4625,241.7002,226.2611,214.4158,177.2844,191.2006,189.3634,209.3473,205.3022,178.1144,186.4545,160.3062,181.3054,179.3634,186.9944,168.7752,120.967,130.4996,146.6559,140.9911,155.6003,163.7792,183.1749,184.0854,175.2699,199.1217,216.9863,211.7244,214.3433,193.8437,208.8235,202.6672,194.5125,199.8711,229.0411,210.838,204.1741,240.2256,244.3352,238.5657,220.6769,220.6124,243.0218,226.8654,207.5262,212.4255,196.6156,169.4762,175.3264,182.4335,178.751,182.1032,189.3715,203.7067,221.6519,232.8203,259.3473,309.718,289.1942,324.7381,325.01,313,307.52,327.54,287.59],"h":[0.9915,1.0891,1.1206,1.2244,1.684,1.7312,1.7627,1.2465,1.4102,1.4983,1.3346,1.4353,1.429,1.3157,1.2591,1.2024,1.4605,1.8319,1.9956,2.2411,2.5685,3.0343,3.2988,2.9966,2.5433,2.3419,2.4363,2.8455,2.984,3.8402,4.092,4.9104,4.4571,4.7593,4.583,6.0183,7.0256,7.0885,7.2774,6.4212,6.4464,5.8169,6.8493,6.7486,6.5346,6.4842,6.1694,5.4014,5.6784,4.9733,4.7593,5.0111,5.5147,5.5651,6.3205,7.4033,7.9321,8.3476,8.5365,8.6246,8.5616,8.9142,8.0454,7.7558,7.4788,8.8135,8.8135,9.7704,9.72,9.4682,8.058,8.058,6.8997,6.7486,7.3529,7.4537,9.0653,9.1408,8.7127,7.8818,7.4033,7.4537,7.8314,7.4788,8.0077,8.889,9.1156,10.5258,10.1732,9.8459,9.6193,11.4323,12.2885,13.2706,14.6303,14.857,13.749,13.0187,12.5403,11.9611,12.7921,13.4468,14.0764,13.9001,14.3282,13.5979,13.2202,13.0691,13.5979,13.6986,14.7562,14.857,13.8245,14.5044,15.2095,10.8783,9.3171,8.9897,9.1156,9.72,10.0725,9.3926,9.2164,9.166,9.0653,9.9718,10.274,9.6444,10.274,11.3568,11.1301,10.5762,9.6444,9.6696,9.72,10.3243,11.5834,11.1301,11.6589,10.0473,9.5437,9.8459,10.3999,11.6841,11.6841,11.382,10.0473,9.5689,8.3854,7.9069,8.3098,7.0759,7.1011,8.7127,8.9646,8.2595,7.3026,8.4357,8.8386,8.6372,8.3602,8.0328,8.2343,7.8818,7.8566,9.2164,11.0294,11.3064,9.7704,8.889,9.3171,9.72,8.9646,8.3854,9.2164,10.1229,11.3064,11.5582,12.2381,11.7848,11.3568,10.5006,10.1984,11.0042,12.1374,12.7921,13.6986,14.4037,14.6052,15.411,15.688,15.0081,15.4361,15.6628,16.2671,15.411,14.4037,14.5296,13.2706,12.2129,12.1878,12.8425,13.3461,14.0764,14.0889,13.749,12.6662,13.6734,15.2095,16.9218,17.0226,17.3247,16.6448,15.3858,15.7887,15.3606,16.6197,16.4686,16.5441,16.8715,15.965,15.9901,16.9974,18.1305,18.0802,21.5048,21.4545,23.3179,22.2603,22.4617,24.023,26.4152,28.3793,34.0451,32.7357,27.5232,28.2031,27.2462,27.9261,29.7895,30.2176,27.9512,26.0878,27.3217,25.0302,21.253,22.4617,27.1706,37.5202,36.2863,39.4843,40.5671,47.92,49.859,46.0314,44.9738,36.664,38.1245,36.2107,37.4698,34.5991,38.6281,32.3832,32.8868,34.1962,33.2393,32.3832,35.002,33.6825,36.2933,37.9452,40.1692,39.0008,37.0266,36.6801,35.6487,35.2538,34.448,33.2393,34.3272,35.1168,34.5447,33.8437,38.2756,43.0943,44.9234,47.4698,49.4359,46.4786,44.5608,46.1322,43.4488,40.4835,42.1434,44.311,45.3183,44.2788,47.22,42.9734,46.2933,48.4367,51.8533,52.6592,53.191,55.5681,55.6003,61.2087,62.8928,60.556,56.7284,56.382,60.6446,61.2973,60.1128,65.9307,67.2603,66.7204,71.6358,73.4247,77.8646,81.3215,80.0161,79.7018,82.087,76.527,73.1104,73.6744,69.2023,69.7018,70.419,74.3272,79.6213,85.2699,84.8993,87.6954,93.473,96.0919,96.7043,94.577,95.6809,88.3159,88.8074,94.2788,96.0596,94.8751,90.975,97.8404,94.0854,88.9283,89.9839,91.2812,95.971,90.6849,89.6777,87.1394,83.8034,81.8131,75.9871,75.8501,75.0524,79.7744,80.145,75.4956,67.2603,72.6511,77.8807,65.6487,56.9299,61.9984,52.1757,45.7051,38.0177,46.5189,50.0886,47.8485,55.2861,56.6237,64.4722,66.3497,68.8396,74.6092,71.4585,68.477,75.4714,78.7671,74.7301,68.3723,67.8807,70.701,71.2812,73.0298,74.9637,77.5423,78.1628,79.3876,76.0757,77.7599,78.0741,76.5109,79.5004,70.9508,64.5528,69.0975,67.2442,69.5971,75.3586,78.3159,78.0741,74.8187,73.6744,74.3836,75.0766,73.4247,73.2635,75.9549,75.7292,76.9057,83.1104,86.6237,88.3642,80.2014,83.0379,83.3763,87.8163,91.3296,95.3344,107.8485,113.2554,116.1402,116.3497,110.3787,113.755,111.0153,116.7204,122.3932,125.1491,121.7325,132.0226,136.1805,144.8751,147.8727,146.245,145.0846,143.9162,141.257,144.0693,149.2264,139.0814,139.4037,125.4069,130.2981,132.909,129.4682,118.4529,112.4335,132.8284,136.4222,135.5197,134.166,131.8614,136.6398,142.917,142.1032,155.1813,162.4255,158.2756,157.5906,160.0322,160.4915,157.8888,175.9549,177.2683,173.3683,182.3852,186.4222,188.469,205.5681,221.3215,214.0774,207.8968,207.4698,206.527,214.8832,200.3384,203.2957,208.9041,196.253,186.8251,188.9524,144.3916,150.7172,149.3231,160.6124,153.5697,136.6156,143.8356,138.1708,142.0226,129.2425,135.0443,135.6728,132.5544,133.1587,114.8429,106.2047,107.9049,120.8622,140.6124,180.6608,209.4682,236.3417,238.5818,246.3014,209.9114,213.9081,232.1918,238.7591,257.776,256.6801,243.8759,227.9452,216.7446,194.4319,205.7212,209.9114,214.9799,206.6801,194.6575,186.6882,182.0387,200.4512,188.5415,194.1176,173.9162,130.7252,147.5101,148.5818,156.2852,175.1732,184.4158,190.0161,188.6785,201.5149,218.332,218.0338,217.9372,214.9234,211.0556,230.0806,205.3586,201.0153,234.7059,231.3376,216.2208,243.6825,252.8928,246.4706,248.187,224.5689,248.614,243.3683,227.22,217.1152,213.5375,198.0016,192.1112,187.502,198.0338,191.8534,195.004,205.9065,223.1023,239.3231,260.0725,316.5673,312.2321,325.5681,333.4972,345.37,322.13,341.69,330.48,307.94],"l":[0.7649,0.9097,0.9254,0.9978,1.1835,1.3283,0.9317,1.0261,1.2087,1.2339,1.1332,1.2024,1.2717,1.1458,1.0576,1.0576,1.1332,1.3031,1.5801,1.6872,2.0523,2.1971,2.6692,2.0145,1.9578,1.9956,2.1152,2.09,2.5685,2.8518,3.3239,3.8276,3.8024,4.0794,4.1423,4.4319,5.6406,5.7036,6.1946,5.6154,5.8169,4.797,5.3132,5.7665,5.6154,5.4895,5.0111,4.4571,4.7844,4.1801,4.2053,4.369,4.2053,4.6963,4.8474,5.9806,6.6479,7.1515,7.7558,7.3152,7.5544,7.781,6.9249,6.9123,6.5597,7.2774,7.9699,8.1336,8.6624,7.7558,7.1263,6.1442,5.5902,5.7413,6.4716,6.6479,7.504,7.5292,7.3781,6.2953,6.3457,6.3205,7.0508,6.7234,6.9249,7.4537,8.3602,8.7379,9.3674,8.6624,8.2595,9.2415,10.828,11.1805,12.6158,12.087,12.1374,11.4827,11.1301,10.274,10.5762,10.3747,12.9684,12.8928,12.6662,12.1878,11.81,11.7093,12.2633,12.3137,13.0691,12.5403,12.8425,12.4648,9.166,8.5616,7.1011,7.1263,7.7558,8.7127,9.0653,7.8314,8.1839,8.3602,8.3098,8.4861,9.2667,8.7127,9.1912,9.997,9.9718,8.9897,8.6624,8.5113,8.4861,8.4861,9.997,10.3243,10.0222,9.3674,8.7631,8.8386,8.9646,10.0222,10.7776,9.1912,8.889,8.3602,6.7738,7.0508,6.6227,5.9428,6.0939,6.4716,8.0328,7.0004,6.3205,7.0508,7.6048,7.7558,7.6551,6.9752,7.0004,6.9752,6.4464,7.3529,8.5113,9.2164,8.4357,7.9825,8.0077,8.3098,7.4788,6.95,6.95,9.0401,9.72,10.8028,11.1805,10.7776,9.6696,9.6444,8.9394,9.1156,10.5258,11.0294,12.3388,12.9432,13.5979,13.9253,15.0584,13.195,12.7166,14.4037,14.8318,13.3964,12.7417,11.9863,11.5582,11.3568,10.7776,12.0618,12.1122,12.4396,13.3713,11.9359,11.7848,12.1374,13.4972,14.3282,15.8894,15.0081,13.7994,13.472,14.4792,13.8749,14.1519,15.3102,15.1843,14.8318,14.7059,14.6052,15.6376,15.9146,16.1664,16.9218,20.0443,20.6487,19.9436,20.4472,21.1523,22.7135,25.282,26.6922,24.2748,24.5014,22.3358,24.4259,25.6094,25.282,26.8684,24.577,23.8719,24.3755,19.6162,17.7276,17.5766,20.7998,26.0123,30.5701,32.0306,35.9085,37.9734,42.1031,39.3836,35.3546,31.0234,28.1023,30.4694,32.3832,30.6205,30.6708,26.7426,24.6273,29.2103,26.7929,26.8936,30.5701,30.9226,30.6527,31.3376,35.3747,29.2909,30.6205,32.4738,31.6277,28.606,30.6285,29.0008,31.7486,31.9339,26.7123,28.4045,32.6027,36.3658,39.2426,41.3779,44.722,41.2973,40.1692,38.0741,35.2216,36.1241,34.448,37.8969,40.7736,41.3376,40.7977,38.4367,38.8235,43.8356,47.1072,47.5504,48.8638,51.3215,51.3296,51.9823,56.4625,54.0371,52.2482,52.3046,53.0862,57.6954,55.8824,58.2434,63.5214,61.4424,65.979,68.1466,72.2321,76.5673,72.3207,75.8179,74.7381,66.9702,67.7035,64.1015,64.867,64.9315,61.8936,68.5576,73.8356,77.1878,78.4851,77.7599,87.5262,90.975,85.415,83.5939,81.6761,78.7994,80.0483,86.5189,89.444,85.971,85.9226,88.8799,85.6487,84.7301,83.8114,86.2611,87.6793,80.0161,82.2321,82.1031,73.4085,71.7244,64.4641,69.6535,66.4786,74.2546,69.7663,61.4907,57.4778,61.3296,63.4085,43.4327,44.6575,46.1966,40.7333,34.1418,27.4134,35.4069,41.6761,40.0967,42.3691,51.2006,54.8429,58.3481,57.8404,66.3578,63.0943,60.5721,68.332,72.0629,63.0862,56.39,56.2288,62.2482,63.6906,68.2836,68.0822,73.5536,72.5302,70.5399,68.5173,73.054,73.1668,65.4472,69.5649,58.1467,52.0145,51.6277,61.2893,62.0064,66.7123,72.0548,70.9347,69.4601,68.3803,67.5262,69.4762,70,67.6229,67.8566,68.614,70.9025,75.2377,81.7486,76.7929,73.0137,74.0048,76.2288,78.5979,85.8501,85.7212,89.6454,104.9557,109.8066,105.6245,103.2796,105.8018,105.2699,108.7913,111.4424,118.1628,116.9057,119.5568,119.9114,133.5294,131.805,136.0838,135.3989,131.8292,132.3771,135.7454,136.9541,130.8461,104.859,112.8203,114.1982,125.9388,113.5294,96.4625,98.9363,110.6366,129.5165,126.4384,116.8413,120.8703,127.8163,127.4778,135.3747,137.1152,149.6213,148.5093,148.1628,148.5093,147.3731,149.8791,156.2772,166.1724,163.6825,168.9524,175.4794,172.5786,182.2482,201.4504,182.2724,184.448,186.7123,190.6608,179.2425,181.5149,192.4094,191.386,167.5262,175.9468,121.6277,126.4786,140.0242,135.0604,146.8332,123.9243,121.4182,127.8727,119.1136,114.8187,111.0234,122.1193,117.8404,115.5197,108.0258,71.4666,86.7768,83.3199,102.5705,123.8195,135.8018,175.1813,201.4504,206.5673,207.502,189.1942,189.6213,197.8646,220.9508,237.0669,227.2442,223.8437,212.7881,176.4948,174.3272,185.2619,183.2393,190.8542,166.245,160.3787,158.058,155.3747,159.8872,169.5488,169.5568,114.3594,119.2426,121.95,131.0314,140.6366,155.1652,153.7712,178.6463,175.5197,172.2885,198.3723,205.0766,198.2675,181.0556,193.1426,197.1233,193.8276,188.9202,197.0427,210.8461,196.8654,195.7454,233.2474,220.9106,204.2708,207.9774,217.1797,213.61,212.1676,196.9782,175.0363,156.5673,167.4778,173.1023,178.0661,174.1338,178.332,180.9911,201.3135,214.3433,231.8695,259.0653,274.9799,284.8509,285.3666,306.05,303,306.91,279.23,283.99],"c":[0.9663,0.9915,1.0073,1.1615,1.4574,1.6116,1.0073,1.1709,1.322,1.2654,1.2276,1.3724,1.2842,1.1835,1.0702,1.152,1.4479,1.7879,1.7249,2.1656,2.3419,3.0029,2.9588,2.3796,2.0586,2.2474,2.3167,2.7196,2.8833,3.3428,3.7772,4.4445,4.4571,4.306,4.4571,5.8546,6.3205,6.8997,6.3709,5.8421,5.8295,5.351,6.6227,6.0561,6.2953,6.182,5.1874,5.3132,4.8348,4.3564,4.52,4.646,5.4014,4.8474,6.0309,7.3655,7.4788,8.0077,8.4232,7.8566,7.9321,7.8314,7.0759,7.2396,7.3655,8.4987,8.3854,9.0401,9.3171,7.8566,7.6048,6.8493,5.7413,6.5975,7.0256,7.4285,8.4609,8.1839,7.6551,6.7486,6.95,6.7486,7.4537,7.227,7.4788,8.7631,8.9394,10.0725,9.7452,8.8386,9.3171,11.0546,12.2129,13.0691,14.4037,13.7238,12.2633,12.5906,11.533,10.9035,12.1374,13.1446,13.4972,13.7994,12.7166,12.6662,12.4396,12.4396,12.641,13.0439,13.5475,13.0943,13.0691,13.9253,10.979,8.8638,8.0328,7.8314,9.0653,9.3423,9.2415,8.2595,9.0905,8.4861,8.7883,9.7452,9.443,9.6193,10.1984,11.0546,10.2236,9.0905,8.7631,9.4934,8.6624,10.3243,11.1301,10.7776,10.0473,9.5437,9.2164,9.0653,10.0725,11.2309,11.0294,9.3171,9.1156,8.3854,7.9069,7.3026,6.6479,6.0183,6.8241,8.612,8.3098,7.3026,7.1011,8.0832,7.7558,8.4106,7.9825,7.0508,7.7558,7.0256,7.8062,8.8135,10.3243,9.443,8.7631,8.2091,9.0905,8.612,7.7307,7.2774,9.0905,9.8459,10.979,11.4071,11.3568,11.3568,9.7452,9.8711,9.3926,10.6265,12.0367,12.4648,13.5979,14.4037,14.2778,15.3102,15.0836,13.472,15.3606,15.411,15.0584,13.3964,14.2778,12.4648,12.2381,11.4575,12.1374,12.2381,13.1195,13.6231,13.6986,12.0618,12.2381,13.5979,14.4541,16.7204,16.5441,15.0081,14.8822,15.3354,14.9073,14.0764,16.2671,15.4361,16.5189,15.6628,15.0836,15.965,16.2168,17.8284,17.9291,20.6487,20.7494,21.0012,21.7566,21.1019,23.3179,26.0123,26.7677,32.2321,26.8936,27.0195,24.6021,26.2137,25.6598,28.6563,27.3973,25.836,25.282,24.451,20.1702,18.055,21.1775,26.1382,35.9337,32.8112,38.3763,37.4698,45.4271,44.168,43.7147,36.0596,34.1962,31.3255,34.6998,33.9948,32.9875,31.8795,28.1527,31.2752,30.3686,28.606,30.6205,31.9299,32.5141,35.7292,37.7599,38.614,32.1998,36.5673,32.9815,33.5858,33.9001,32.2321,32.3932,33.336,33.9243,29.6132,33.1023,36.9541,41.805,43.1507,46.6237,46.8171,41.6358,43.473,43.0298,41.0556,38.1547,40.3465,42.8606,42.361,43.6906,42.3852,41.4182,44.3755,48.2514,51.5552,49.9839,51.8856,54.0693,51.9178,61.0475,58.5818,54.3916,54.2143,55.3425,60.5641,57.9452,59.2909,65.826,65.979,66.0677,69.0492,73.4247,76.5753,79.3634,77.0749,78.7913,75.7051,68.4529,72.0548,65.278,67.7599,65.6245,70.2095,74.0774,78.6624,83.3118,81.5068,86.4142,91.0073,92.772,88.05,94.166,84.3755,81.4102,87.5745,92.2965,93.0137,87.5262,88.9605,92.0467,86.5673,84.9637,89.9436,89.4198,89.2345,88.3803,84.4077,83.2716,79.3473,71.8534,75.1974,71.0153,74.6736,77.2522,73.9001,63.4891,63.5294,66.7365,63.6906,52.6753,56.9299,51.6922,41.0475,34.8187,35.8501,45.0927,44.6656,44.8187,54.6656,55.3666,60.6124,58.5737,68.05,67.2442,63.1346,68.2998,75.2619,72.5302,67.2764,56.4948,66.5189,62.8928,68.896,70.6849,73.4247,74.9476,72.78,72.5383,75.3828,77.0911,75.4553,76.4303,70.0081,63.4327,54.5367,65.9388,66.946,67.2925,73.7228,72.5141,74.1015,71.104,71.8292,73.8195,72.7639,70.6124,68.1869,74.1257,72.1434,73.9081,81.7486,84.9557,79.1297,75.7534,77.6309,79.4359,85.415,86.5109,91.95,105.56,111.7647,115.8501,107.4295,107.4376,106.8171,109.7905,116.1644,121.9823,118.3562,119.162,130.0967,134.8912,143.5778,139.9355,136.2691,142.6108,133.3199,136.6398,139.581,137.3086,138.1305,121.3618,116.0193,125.7454,127.7518,120.0564,107.0749,110.2982,131.1201,133.0459,132.9331,122.3046,130.4593,132.9009,140.7575,140.4674,154.448,150.0403,152.3852,155.5036,157.2522,152.8606,156.1966,175.1249,167.6309,172.7478,181.7728,181.9581,186.5109,201.0798,211.5068,198.5576,193.4811,199.1942,200.7413,182.9654,198.1225,196.5754,194.029,177.5504,184.5286,130,143.0862,145.8501,146.1805,152.6672,124.3191,132.3046,137.4134,127.8082,117.3006,123.0137,128.9686,121.8453,116.5512,113.755,97.7115,102.1515,105.2055,112.9895,135.697,177.1475,202.6753,209.0814,230.9267,209.2023,189.6374,205.0766,228.8799,233.9323,253.6744,240.3948,225.5842,214.0935,176.7043,189.7905,185.6326,208.4126,198.1144,179.1056,186.4545,160.145,180.967,182.6833,187.8243,169.8711,119.6374,129.1539,146.8332,139.5649,156.2127,163.755,184.1176,183.5455,175.6487,199.7583,217.5262,210.3304,213.473,193.473,208.5657,203.8437,194.4319,200.6205,233.473,210.9428,204.6414,241.6116,243.5536,240.7494,220.5318,220.6688,243.892,226.6962,213.4327,211.8453,196.4384,169.4843,175.7454,183.1668,180.0886,186.1966,190.0161,204.5286,222.1434,232.7639,259.6696,311.8453,287.0105,324.9879,331.7889,311.13,307.4,327.4,285.09,307.1],"a":[0.7265,0.7455,0.7573,0.8733,1.0958,1.2117,0.7573,0.8803,0.994,0.9514,0.923,1.0318,0.9655,0.8898,0.8046,0.8661,1.0886,1.3442,1.2969,1.6282,1.7608,2.2577,2.2246,1.7891,1.5478,1.6897,1.7418,2.0447,2.1678,2.5133,2.8399,3.3416,3.3511,3.2375,3.3511,4.4018,4.7521,5.1876,4.79,4.3924,4.3829,4.0232,4.9793,4.5533,4.7332,4.648,3.9002,3.9948,3.6351,3.2754,3.3984,3.4931,4.0611,3.6445,4.5344,5.5378,5.623,6.0206,6.333,5.907,5.9638,5.8881,5.3201,5.4431,5.5378,6.3898,6.3046,6.7968,7.0051,5.907,5.7177,5.1497,4.3166,4.9604,5.2822,5.5852,6.3614,6.1531,5.7555,5.074,5.2254,5.074,5.6041,5.4337,5.623,6.5886,6.7211,7.5731,7.327,6.6453,7.0051,8.3115,9.1823,9.8261,10.8295,10.3183,9.2202,9.4663,8.6711,8.1979,9.1256,9.8828,10.1479,10.3751,9.561,9.5231,9.3528,9.3528,9.5042,9.8071,10.1858,9.845,9.8261,10.4698,8.2546,6.6643,6.0395,5.8881,6.8158,7.0241,6.9483,6.2099,6.8347,6.3803,6.6075,7.327,7.0998,7.2323,7.6677,8.3115,7.6867,6.8347,6.5886,7.1377,6.5129,7.7624,8.3682,8.1032,7.5541,7.1755,6.9294,6.8158,7.5731,8.444,8.2925,7.0051,6.8536,6.3046,5.9448,5.4905,4.9983,4.5249,5.1307,6.475,6.2478,5.4905,5.339,6.0774,5.8312,6.3236,6.0017,5.3012,5.8312,5.2822,5.8691,6.6265,7.7624,7.0998,6.5886,6.1721,6.8347,6.475,5.8124,5.4715,6.8347,7.4027,8.2546,8.5765,8.5387,8.5387,7.327,7.4216,7.0619,7.9896,9.0499,9.3717,10.2236,10.8295,10.7348,11.5111,11.3407,10.129,11.5489,11.5868,11.3217,10.0722,10.7348,9.3717,9.2013,8.6144,9.1256,9.2013,9.864,10.2426,10.2994,9.0687,9.2013,10.2236,10.8674,12.5713,12.4388,11.2839,11.1893,11.53,11.2081,10.5834,12.2305,11.6057,12.4198,11.7762,11.3407,12.0034,12.1927,13.4044,13.4801,15.5248,15.6005,15.7899,16.3578,15.8656,17.5317,19.5575,20.1254,24.2339,20.2201,20.3147,18.4972,19.7089,19.2925,21.5454,20.5988,19.4249,19.0084,18.3836,15.1651,13.5747,15.9224,19.6521,27.0169,24.6693,28.8534,28.1719,34.1546,33.2079,32.8671,27.1116,25.7106,23.5522,26.0892,25.5592,24.8018,23.9688,21.1667,23.5144,22.8328,21.5076,23.0222,24.0067,24.4459,26.8632,28.39,29.0321,24.2096,27.4933,24.7973,25.2517,25.488,24.2339,24.355,25.0638,25.5062,22.2648,24.8881,27.7841,31.4313,32.4431,35.0543,35.1997,31.3041,32.6854,32.3881,30.9022,28.7187,30.4082,32.303,31.9264,32.9673,31.9823,31.2526,33.5245,36.4527,38.9486,37.7989,39.237,40.8883,39.2979,46.2084,44.3421,41.2132,41.0788,41.9337,45.9397,43.9532,44.9739,49.9884,50.1046,50.1719,52.4902,55.8164,58.2115,60.3839,58.6427,59.9486,57.6502,52.1276,54.8704,49.7648,51.6568,50.0289,53.5899,56.5422,60.0418,63.5907,62.2129,65.9587,69.4645,70.8115,67.2073,71.9501,64.4694,62.2037,66.9879,70.5999,71.1485,67.015,68.1132,70.4762,66.3468,65.1178,68.9345,68.6109,68.4688,67.8133,64.8384,63.9657,60.9512,55.2632,57.8351,54.6186,57.5125,59.4985,56.9168,48.9724,49.0035,51.4773,49.2095,40.6987,43.986,40.025,31.7829,26.9599,27.8649,35.0488,34.7169,34.9275,42.6013,43.1476,47.3268,45.735,53.1342,52.505,49.2962,53.3293,58.858,56.7217,52.613,44.2623,52.1159,49.2749,54.0765,55.4806,57.7315,58.9289,57.2246,57.0346,59.3718,60.7173,59.4289,60.3081,55.2406,50.0522,43.124,52.14,52.9364,53.3147,58.4093,57.4517,58.8151,56.4359,57.0115,58.7096,57.87,56.1589,54.3399,59.0727,57.6092,59.0184,65.2793,67.8403,63.2898,60.5893,62.091,63.6562,68.4476,69.3258,73.8104,84.7355,89.7162,93.1196,86.3512,86.3577,85.9755,88.3688,93.499,98.3568,95.433,96.0828,105.0697,108.9419,115.9574,113.173,110.2077,115.3366,107.9773,110.6661,113.0483,111.397,112.0638,98.4596,94.3222,102.2293,103.8605,97.8106,87.2345,89.8606,107.0582,108.6306,108.5385,100.1704,106.8493,108.849,115.6312,115.3929,126.8779,123.5691,125.5003,128.0685,129.8427,126.2166,128.9711,145.0268,138.8207,143.0582,150.9705,151.1244,154.9058,167.4401,176.1227,165.3398,161.5294,166.299,167.5906,153.2513,165.9469,164.651,163.0524,149.2046,155.0687,109.6569,120.6953,123.0267,123.8835,129.3808,105.3566,112.6634,117.0138,108.8345,100.3794,105.2684,110.3643,104.8178,100.2635,97.8581,84.5817,88.4251,91.0687,98.3899,118.1633,154.2579,177.114,182.7122,201.8024,183.3262,166.1813,179.7108,201.2184,205.6602,223.0163,211.9913,198.9307,188.7976,156.3734,167.9539,164.2744,185.1361,175.988,159.1022,166.3299,142.86,161.4347,163.9916,168.6066,152.4903,108.1284,116.7294,132.708,127.1949,142.3671,149.2409,168.959,168.434,161.1873,184.5947,201.0139,194.3643,198.4799,179.8846,193.9173,190.6408,181.8386,187.6263,219.724,198.5205,192.5902,228.9289,230.769,228.112,210.2276,210.3582,232.4963,217.4307,204.7093,203.1868,189.6889,163.661,169.7069,178.2927,175.2964,181.2419,186.4329,200.6718,217.9544,229.8291,256.3955,307.9134,284.8189,322.5064,329.2554,309.9134,306.1979,326.1197,285.09,307.1],"v":[56283816,22079870,18152353,16853773,23005159,20936165,15177925,11155100,8738626,9284667,4294853,15404283,6806636,5351194,6486956,8236268,26047101,19820259,22891980,17064247,10527652,19605813,19133243,23316902,21690694,12463610,11498611,16313690,11123332,21575528,12912356,10991290,6894004,10675579,5071221,14047125,11257359,9481238,12680041,14066985,8743588,22510750,30167221,20498340,18716267,28457618,36037647,48875543,38294285,37465294,35099450,29412692,51776505,50308156,44397021,37096964,34737079,29765135,16998722,32999679,33577492,23647503,37154546,27121310,25540772,34425339,34262521,25500564,28898919,32262028,25135710,32122044,22744055,32401516,26141418,17999465,32270963,37389841,27312918,25154078,23032958,40246623,40245135,28089787,29108894,34719209,18434311,45286077,20451679,20753491,22868650,19275710,29465809,33322832,18538555,47527819,37453877,24868645,23350657,33929436,31220582,45381879,34700841,17315922,25994978,39073133,46351848,46417868,28240691,22745543,29896685,38471992,28104183,37543227,53781962,27004159,32930182,24090789,19399311,27229027,16075417,16405526,30134459,15174947,17136723,18295815,16211431,9903675,15118854,23300022,12476519,21012115,19414204,16708821,15571572,18502318,32551924,15931462,28397058,20259572,20825967,20165256,19413210,27853996,14788748,40424829,19569081,27103936,24157804,11382453,23190814,22466566,23871382,24243181,15772116,16595147,23970164,28358836,14990289,17653967,11344229,9628671,15674822,9346716,14800163,25459360,39086040,46933627,23035937,19153597,14555441,18651238,17948830,14534092,25786986,14064997,27537789,26335511,13008161,16006418,21310948,15683758,27959729,20005418,18947588,27637567,24135465,14638836,27584948,27315901,18188095,24350902,25844074,15033971,22510250,19956273,25761174,48773285,30244164,18422894,18141931,15794950,16504306,20304249,13689223,24984806,38870603,26457128,19752751,22100721,23700618,21132741,32158778,19856000,18785267,23524892,17436547,11909629,14687979,21905142,21597868,21529364,23577510,15488921,14766162,24067707,15405028,23212410,20246171,14193069,12110920,20254360,20572801,29888987,49637519,25307712,37623149,33460339,27108405,44862897,27259806,27901899,28881048,30283875,40919741,31534552,28468788,40062211,113346735,60347595,53666550,55385582,62223492,35568798,37485150,46960806,47846755,61381350,49083289,49224142,45298239,49201928,36704066,47957824,33530580,33963443,28240321,21443861,17127786,25849285,24516454,26638563,41970871,38355589,23880068,34771580,27124412,29449926,31193776,22265032,20596258,33538150,26519179,32800997,44252324,53725373,36530450,43559971,38026101,30403139,57413626,59131667,34780517,51922324,58132907,38474725,30598471,43815492,29343199,51636646,49931388,43965281,53010432,42074492,30931678,38987381,48382371,36184335,50359908,53639992,34593000,50959555,34162002,26406372,32377071,32369501,38459212,44681336,41393060,39743524,48457702,60353305,37007862,42543713,50710113,39052784,76462849,45824920,46045693,58067632,44707895,38833002,40382763,37486020,34073768,44810150,31792187,43819834,46614569,54886451,65027656,58004961,49735183,37240673,48610964,45900123,42150688,56600522,44526460,67470068,59631166,65918817,64051859,51930143,53265583,66617750,57616777,107400484,56040335,76812068,63635751,70893243,108332103,84864175,69858745,96764246,125997367,79555672,95779886,69817173,92497318,156141133,102134302,85315524,105957076,99782604,69252519,100839192,81418164,66361733,89678506,71653479,70327965,112262597,70339384,76729789,121932219,101810647,69784039,79759941,62104356,61535731,55302559,63227833,73100861,95459213,50420342,54826512,78260437,67617376,109430513,96032304,82580733,53595438,70155716,54417851,53521599,64875883,47750701,52316838,62792367,45690644,45547058,71322131,64933089,46812384,49220542,50695596,50427415,70758472,65020707,73541787,61819921,88375333,47449633,55482752,68091935,66655231,49205651,61194705,53125970,72314188,52108101,42423090,52013289,33276547,26212776,48997161,59483860,33046713,59829356,47063561,35229510,45572373,46381630,28896064,50867722,37409200,47535144,62026544,44158876,37021513,64602120,60249806,50512672,57188509,31659899,34972002,53837187,33263266,28427216,50822795,32947560,40861538,54096679,38096714,33691290,57465499,43392311,33745400,51185789,34380912,27994479,37253830,30825943,32603305,46094214,45667434,47821313,56474187,39025851,35404490,53493679,39812273,31636441,50102273,49734689,33565204,102293397,57420699,42063821,62602620,45144975,52783576,68231424,55299084,49477801,91550059,71037821,48581053,103796991,68119732,65270644,109087995,72013123,64630659,69583241,89197869,85021653,110873174,73682016,63485468,94177258,71367800,48196595,79902034,47481156,47516898,74070697,50807162,56405562,96822202,81901408,52691621,63304898,54502863,56819061,82869760,57200174,60898604,88540636,40050550,43350612,145264015,107178595,69832684,68661057,43898390,42362777,72566982,49493191,40498299,70136731,47816476,44736686,52937589,51445904,33676894,84352259,60215308,45950508,58853434,40892442,35653807,58058573,42839693,32937134,64029273,36692647,37168696,54782829,39979064,40356452,59527296,50441068,47617544,64993279,55405314,44106756,65396109,42854956,38843175,46185058,47484384,46936856,57810746,38651070,41413287,49438264,35047700,30425000,35424600,22413340]},"q":{"lastKey":"2026-10-01","t":["1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.7649,1.0167,1.662,1.322,1.3724,1.0702,1.813,2.2348,2.3796,2.2915,3.3428,4.4571,5.8546,6.3709,5.351,6.396,5.3384,4.4697,4.9355,7.3907,7.8566,7.1011,8.4861,9.3423,6.8997,7.0256,8.1336,6.9249,7.3026,8.8386,8.889,12.1626,13.6986,11.7848,13.2202,12.7669,12.3137,13.3964,14.1015,8.1336,9.3171,9.1156,9.6948,10.0222,9.0653,8.6624,10.828,9.3674,10.979,9.0905,7.3026,6.799,7.2774,7.9573,7.0508,7.7558,9.3674,9.0653,7.3026,11.0294,11.3316,9.4178,12.3388,14.2778,13.2454,15.3102,12.5151,12.1374,13.6231,12.2885,16.7708,14.7814,14.1519,16.4686,15.965,17.8787,21.0012,23.469,32.3328,24.577,28.6815,25.3576,18.1305,35.8582,38.477,43.9162,31.3255,34.1458,31.4263,31.2248,35.7776,31.7889,33.4811,32.2321,29.5729,41.66,46.3336,43.0298,41.0153,43.8034,44.3997,49.6374,52.2804,54.5528,60.411,65.7131,69.2828,79.8711,75.8018,65.6648,70.0081,83.3038,91.5391,94.2708,87.7518,87.6309,85.0524,90.1289,84.6011,71.3699,75.6648,62.8848,63.1668,51.7002,35.6648,44.9718,60.8703,67.8566,75.7534,56.9782,69.6293,75.3747,76.5512,76.2933,53.9081,68.8719,74.166,73.8034,68.4367,75.3102,79.299,79.5488,92.0548,115.1491,107.1716,122.4819,129.7341,140.0322,132.9734,138.6865,115.9388,117.9774,130.7897,124.4722,140.0967,150.3384,157.8243,176.0596,181.7164,202.1193,192.7397,181.6036,195.3908,127.7357,146.8735,135.3908,117.3167,122.8203,93.4811,128.0016,205.689,209.8308,228.477,241.7002,177.2844,209.3473,186.4545,179.3634,120.967,140.9911,183.1749,199.1217,214.3433,202.6672,229.0411,240.2256,220.6769,226.8654,196.6156,182.4335,189.3715,232.8203,289.1942,313,287.59],"h":[1.1206,1.7312,1.7627,1.4983,1.429,1.8319,2.5685,3.2988,2.5433,3.8402,4.9104,6.0183,7.2774,6.4464,6.8493,6.4842,5.6784,5.5651,7.9321,8.6246,8.9142,8.8135,9.7704,9.4682,7.3529,9.1408,8.7127,7.8314,9.1156,10.5258,12.2885,14.857,13.749,13.4468,14.3282,13.5979,14.7562,14.857,15.2095,9.72,10.0725,9.9718,10.274,11.3568,9.72,11.5834,11.6589,11.6841,11.6841,9.5689,8.3098,8.9646,8.8386,8.6372,8.2343,11.3064,9.7704,9.72,11.3064,12.2381,11.3568,12.7921,14.6052,15.688,16.2671,15.411,13.2706,14.0764,14.0889,16.9218,17.3247,15.7887,16.6197,16.8715,18.1305,23.3179,24.023,34.0451,32.7357,29.7895,30.2176,27.3217,37.5202,40.5671,49.859,44.9738,37.4698,38.6281,34.1962,36.2933,40.1692,37.0266,35.2538,35.1168,43.0943,49.4359,46.4786,43.4488,45.3183,47.22,52.6592,55.6003,62.8928,60.6446,65.9307,71.6358,81.3215,82.087,76.527,70.419,85.2699,93.473,96.7043,95.6809,96.0596,97.8404,91.2812,95.971,87.1394,75.9871,80.145,77.8807,65.6487,52.1757,50.0886,64.4722,74.6092,75.4714,78.7671,71.2812,77.5423,79.3876,78.0741,79.5004,69.5971,78.3159,74.8187,75.0766,76.9057,88.3642,83.3763,95.3344,116.1402,116.3497,122.3932,132.0226,147.8727,146.245,149.2264,139.4037,132.909,132.8284,136.4222,142.917,162.4255,160.0322,175.9549,182.3852,205.5681,221.3215,214.8832,208.9041,196.253,150.7172,160.6124,143.8356,135.6728,133.1587,120.8622,209.4682,246.3014,232.1918,257.776,243.8759,209.9114,214.9799,200.4512,194.1176,148.5818,184.4158,201.5149,218.332,230.0806,234.7059,243.6825,252.8928,248.614,227.22,198.0016,198.0338,239.3231,316.5673,345.37,341.69,307.94],"l":[0.7649,0.9978,0.9317,1.1332,1.0576,1.0576,1.5801,2.0145,1.9578,2.09,3.3239,4.0794,5.6406,4.797,5.3132,4.4571,4.1801,4.2053,4.8474,7.1515,6.9249,6.5597,7.9699,6.1442,5.5902,6.6479,6.2953,6.3205,6.9249,8.6624,8.2595,11.1805,11.1301,10.274,12.6662,11.7093,12.2633,12.4648,7.1011,7.1263,7.8314,8.3098,8.7127,8.9897,8.4861,8.4861,8.7631,8.8386,8.889,6.7738,5.9428,6.4716,6.3205,6.9752,6.4464,7.3529,7.9825,6.95,6.95,10.7776,8.9394,9.1156,12.3388,13.195,12.7166,11.9863,10.7776,12.0618,11.7848,12.1374,13.7994,13.472,14.1519,14.6052,15.6376,16.9218,19.9436,22.7135,22.3358,24.4259,23.8719,17.7276,17.5766,30.5701,37.9734,28.1023,30.4694,24.6273,26.7929,30.5701,29.2909,30.6205,28.606,26.7123,28.4045,39.2426,38.0741,34.448,37.8969,38.4367,43.8356,48.8638,51.9823,52.2482,55.8824,61.4424,68.1466,72.3207,64.1015,61.8936,68.5576,77.7599,83.5939,78.7994,85.971,85.6487,83.8114,80.0161,71.7244,64.4641,61.4907,57.4778,43.4327,27.4134,35.4069,42.3691,57.8404,60.5721,56.39,56.2288,68.0822,68.5173,65.4472,52.0145,51.6277,66.7123,67.5262,67.6229,67.8566,75.2377,73.0137,78.5979,89.6454,103.2796,105.2699,116.9057,119.9114,131.8292,132.3771,104.859,113.5294,96.4625,116.8413,120.8703,135.3747,148.1628,147.3731,163.6825,172.5786,182.2724,179.2425,181.5149,121.6277,126.4786,121.4182,114.8187,111.0234,71.4666,83.3199,123.8195,201.4504,189.1942,220.9508,176.4948,174.3272,160.3787,155.3747,114.3594,119.2426,140.6366,172.2885,198.2675,181.0556,188.9202,195.7454,204.2708,207.9774,175.0363,156.5673,174.1338,180.9911,231.8695,284.8509,279.23,283.99],"c":[1.0073,1.6116,1.322,1.3724,1.0702,1.7879,2.3419,2.3796,2.3167,3.3428,4.4571,5.8546,6.3709,5.351,6.2953,5.3132,4.52,4.8474,7.4788,7.8566,7.0759,8.4987,9.3171,6.8493,7.0256,8.1839,6.95,7.227,8.9394,8.8386,12.2129,13.7238,11.533,13.1446,12.7166,12.4396,13.5475,13.9253,8.0328,9.3423,9.0905,9.7452,10.1984,9.0905,8.6624,10.7776,9.2164,11.2309,9.1156,7.3026,6.8241,7.3026,7.7558,7.0508,7.8062,9.443,9.0905,7.2774,10.979,11.3568,9.3926,12.4648,14.2778,13.472,15.0584,12.4648,12.1374,13.6231,12.2381,16.7204,14.8822,14.0764,16.5189,15.965,17.9291,21.0012,23.3179,32.2321,24.6021,28.6563,25.282,18.055,35.9337,37.4698,43.7147,31.3255,32.9875,31.2752,30.6205,35.7292,32.1998,33.5858,32.3932,29.6132,41.805,46.8171,43.0298,40.3465,43.6906,44.3755,49.9839,51.9178,54.3916,60.5641,65.826,69.0492,79.3634,75.7051,65.278,70.2095,83.3118,91.0073,94.166,87.5745,87.5262,86.5673,89.4198,84.4077,71.8534,74.6736,63.4891,63.6906,51.6922,35.8501,44.8187,60.6124,67.2442,75.2619,56.4948,68.896,74.9476,75.3828,76.4303,54.5367,67.2925,74.1015,73.8195,68.1869,73.9081,79.1297,79.4359,91.95,115.8501,106.8171,121.9823,130.0967,139.9355,133.3199,137.3086,116.0193,120.0564,131.1201,122.3046,140.7575,150.0403,157.2522,175.1249,181.7728,201.0798,193.4811,182.9654,194.029,130,146.1805,132.3046,117.3006,121.8453,97.7115,112.9895,202.6753,209.2023,228.8799,240.3948,176.7043,208.4126,186.4545,182.6833,119.6374,139.5649,184.1176,199.7583,213.473,203.8437,233.473,241.6116,220.5318,226.6962,196.4384,183.1668,190.0161,232.7639,287.0105,311.13,285.09,307.1],"a":[0.7573,1.2117,0.994,1.0318,0.8046,1.3442,1.7608,1.7891,1.7418,2.5133,3.3511,4.4018,4.79,4.0232,4.7332,3.9948,3.3984,3.6445,5.623,5.907,5.3201,6.3898,7.0051,5.1497,5.2822,6.1531,5.2254,5.4337,6.7211,6.6453,9.1823,10.3183,8.6711,9.8828,9.561,9.3528,10.1858,10.4698,6.0395,7.0241,6.8347,7.327,7.6677,6.8347,6.5129,8.1032,6.9294,8.444,6.8536,5.4905,5.1307,5.4905,5.8312,5.3012,5.8691,7.0998,6.8347,5.4715,8.2546,8.5387,7.0619,9.3717,10.7348,10.129,11.3217,9.3717,9.1256,10.2426,9.2013,12.5713,11.1893,10.5834,12.4198,12.0034,13.4801,15.7899,17.5317,24.2339,18.4972,21.5454,19.0084,13.5747,27.0169,28.1719,32.8671,23.5522,24.8018,23.5144,23.0222,26.8632,24.2096,25.2517,24.355,22.2648,31.4313,35.1997,32.3881,30.4082,32.9673,33.5245,37.7989,39.2979,41.2132,45.9397,49.9884,52.4902,60.3839,57.6502,49.7648,53.5899,63.5907,69.4645,71.9501,66.9879,67.015,66.3468,68.6109,64.8384,55.2632,57.5125,48.9724,49.2095,40.025,27.8649,34.9275,47.3268,52.505,58.858,44.2623,54.0765,58.9289,59.3718,60.3081,43.124,53.3147,58.8151,58.7096,54.3399,59.0184,63.2898,63.6562,73.8104,93.1196,85.9755,98.3568,105.0697,113.173,107.9773,111.397,94.3222,97.8106,107.0582,100.1704,115.6312,123.5691,129.8427,145.0268,150.9705,167.4401,161.5294,153.2513,163.0524,109.6569,123.8835,112.6634,100.3794,104.8178,84.5817,98.3899,177.114,183.3262,201.2184,211.9913,156.3734,185.1361,166.3299,163.9916,108.1284,127.1949,168.959,184.5947,198.4799,190.6408,219.724,228.9289,210.2276,217.4307,189.6889,178.2927,186.4329,229.8291,284.8189,309.9134,285.09,307.1],"v":[96516039,60795097,35071651,28983803,18644786,54103628,50483879,62055958,45652915,49012550,30797650,29793925,33418638,45321323,69381828,113370808,110859029,131497353,116231064,79763536,94379541,87087421,88662004,89519782,81286989,87660269,75499954,108581545,82262414,86491247,71610169,99389206,85673179,110531897,78011741,131842849,80882919,104119402,113716303,70719127,62615402,50607485,41233960,56788656,51694597,66985704,69482597,67432462,74782658,62644193,69528762,56610444,67319289,38626867,39821701,111479027,56744975,51134160,67389772,55350090,64954435,66590573,66359249,69854898,63388295,94490732,66808989,52603505,77544632,68310600,76992137,62166159,44034155,65032374,53832593,62685145,46550160,70716148,112568380,105431641,84042753,102738168,181877734,169399727,135277440,156188911,143605670,133863818,95734344,64420932,93125888,97007237,87768114,76399440,103572500,133815794,125842866,145834508,127206103,124795337,146907101,111993551,134926614,139192547,92945445,115510049,129594286,139904880,166225746,149938245,123923660,116369938,122226590,177919068,135586820,144651333,171627694,181900819,177500110,240252887,242861097,251487166,301332925,318455624,293406902,269874315,237458403,254244041,269001392,251354627,178942646,231787907,183507291,273080193,206331887,172815333,162859906,162559833,160966015,171881483,200382415,191307718,183952817,186634863,146544480,108486484,152359929,127865444,126145416,146970888,145782509,167950987,120469088,112513277,127905777,129253503,128323500,99629221,109523462,149962934,127924020,121550987,185593290,162087140,166159975,196326944,223415865,242478371,206227023,285092696,231344742,199466429,169068751,204034926,197897927,194191684,206639414,228665177,245672336,158828149,160128221,145490751,169475057,165019250,134604822,139806100,128644172,139862812,163051891,164908179,127883189,152231986,129502621,100897300,22413340]},"y":{"lastKey":"2026-01-01","t":["1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.7649,1.322,2.2348,4.4571,6.396,7.3907,9.3423,6.9249,12.1626,12.7669,8.1336,10.0222,9.3674,6.799,7.7558,11.0294,14.2778,12.1374,14.7814,17.8787,24.577,35.8582,34.1458,31.7889,41.66,43.8034,54.5528,79.8711,83.3038,87.6309,71.3699,51.7002,67.8566,75.3747,68.8719,75.3102,115.1491,140.0322,117.9774,150.3384,202.1193,127.7357,122.8203,209.8308,209.3473,140.9911,202.6672,226.8654,232.8203],"h":[1.7627,2.5685,4.9104,7.2774,7.9321,9.7704,9.4682,12.2885,14.857,15.2095,10.274,11.6589,11.6841,8.9646,11.3064,14.6052,16.2671,17.3247,18.1305,34.0451,37.5202,49.859,40.1692,43.0943,49.4359,62.8928,81.3215,85.2699,96.7043,97.8404,80.145,74.6092,78.7671,79.5004,78.3159,116.1402,147.8727,149.2264,162.4255,205.5681,221.3215,160.6124,246.3014,257.776,214.9799,230.0806,252.8928,239.3231,345.37],"l":[0.7649,1.0576,1.9578,4.0794,4.1801,6.5597,5.5902,6.3205,10.274,7.1011,7.1263,8.4861,5.9428,6.3205,6.95,8.9394,10.7776,11.7848,13.472,16.9218,17.5766,28.1023,24.6273,26.7123,34.448,38.4367,52.2482,61.8936,77.7599,71.7244,43.4327,27.4134,56.2288,51.6277,66.7123,73.0137,103.2796,104.859,96.4625,147.3731,121.6277,111.0234,71.4666,174.3272,114.3594,140.6366,188.9202,156.5673,231.8695],"c":[1.322,2.3419,4.4571,6.2953,7.4788,9.3171,6.95,12.2129,12.7166,8.0328,10.1984,9.2164,6.8241,7.8062,10.979,14.2778,12.1374,14.8822,17.9291,24.6021,35.9337,32.9875,32.1998,41.805,43.6906,54.3916,79.3634,83.3118,87.5262,71.8534,51.6922,67.2442,74.9476,67.2925,73.9081,115.8501,139.9355,120.0564,150.0403,201.0798,130,121.8453,209.2023,208.4126,139.5649,203.8437,226.6962,232.7639,307.1],"a":[0.994,1.7608,3.3511,4.7332,5.623,7.0051,5.2254,9.1823,9.561,6.0395,7.6677,6.9294,5.1307,5.8691,8.2546,10.7348,9.1256,11.1893,13.4801,18.4972,27.0169,24.8018,24.2096,31.4313,32.9673,41.2132,60.3839,63.5907,67.015,55.2632,40.025,52.505,58.9289,53.3147,59.0184,93.1196,113.173,97.8106,123.5691,167.4401,109.6569,104.8178,183.3262,185.1361,127.1949,190.6408,217.4307,229.8291,307.1],"v":[192382787,152216096,187519073,177915714,471958254,349892502,333966994,348945375,373606023,430561473,225175974,244951554,274388075,202378301,286747934,253254347,294542914,275450874,225065281,292519833,474090296,604471748,387144982,364747291,532699271,518622603,477242327,579992531,552102416,675679956,1035934075,1119195244,953542706,894707278,659201087,747524433,594025756,546764257,528839129,466729686,585031231,747989924,965142832,770468033,875168611,633922178,568074344,595706071,405045247]}},"actions":[{"t":"1978-09-26","kind":"split","label":"S","title":"1978-09-26 · 2:1 split"},{"t":"1980-11-03","kind":"split","label":"S","title":"1980-11-03 · 2:1 split"},{"t":"1983-11-01","kind":"split","label":"S","title":"1983-11-01 · 2:1 split"},{"t":"1996-11-05","kind":"split","label":"S","title":"1996-11-05 · 2:1 split"},{"t":"1999-05-07","kind":"split","label":"S","title":"1999-05-07 · 2:1 split"},{"t":"2002-06-13","kind":"dividend","label":"D","title":"2002-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-09-05","kind":"dividend","label":"D","title":"2002-09-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-12-10","kind":"dividend","label":"D","title":"2002-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-06-10","kind":"dividend","label":"D","title":"2003-06-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-09-08","kind":"dividend","label":"D","title":"2003-09-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-03-09","kind":"dividend","label":"D","title":"2004-03-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-06-08","kind":"dividend","label":"D","title":"2004-06-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-12-09","kind":"dividend","label":"D","title":"2004-12-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-09-08","kind":"dividend","label":"D","title":"2005-09-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-06-08","kind":"dividend","label":"D","title":"2006-06-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-09-07","kind":"dividend","label":"D","title":"2006-09-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-12-08","kind":"dividend","label":"D","title":"2006-12-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-03-08","kind":"dividend","label":"D","title":"2007-03-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-06-07","kind":"dividend","label":"D","title":"2007-06-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-12-10","kind":"dividend","label":"D","title":"2007-12-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-03-07","kind":"dividend","label":"D","title":"2008-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-06-16","kind":"dividend","label":"D","title":"2009-06-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-09-08","kind":"dividend","label":"D","title":"2009-09-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-06-15","kind":"dividend","label":"D","title":"2010-06-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-03-16","kind":"dividend","label":"D","title":"2011-03-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-09-08","kind":"dividend","label":"D","title":"2011-09-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-12-09","kind":"dividend","label":"D","title":"2011-12-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-06-17","kind":"dividend","label":"D","title":"2014-06-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-06-16","kind":"dividend","label":"D","title":"2015-06-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-09-08","kind":"dividend","label":"D","title":"2016-09-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-03-09","kind":"dividend","label":"D","title":"2017-03-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-12-06","kind":"dividend","label":"D","title":"2019-12-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-06-26","kind":"dividend","label":"D","title":"2020-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-06-25","kind":"dividend","label":"D","title":"2021-06-25 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-09-21","kind":"earnings","label":"E","title":"2021-09-21 · earnings after the close · EPS $4.37 vs $4.96 est. (−11.9%) · ▼ 9.1% next session","tone":"down"},{"t":"2021-12-10","kind":"dividend","label":"D","title":"2021-12-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"earnings","label":"E","title":"2021-12-16 · earnings after the close · EPS $4.83 vs $4.23 est. (+14.2%) · ▲ 4.9% next session","tone":"up"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"earnings","label":"E","title":"2022-03-17 · earnings after the close · EPS $4.59 vs $4.69 est. (−2.1%) · ▼ 4.0% next session","tone":"down"},{"t":"2022-06-23","kind":"earnings","label":"E","title":"2022-06-23 · earnings after the close · EPS $6.87 vs $6.91 est. (−0.6%) · ▲ 6.6% next session","tone":"up"},{"t":"2022-06-24","kind":"dividend","label":"D","title":"2022-06-24 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"earnings","label":"E","title":"2022-09-22 · earnings · EPS $3.44 vs $3.43 est. (+0.3%) · ▲ 0.8% that session","tone":"up"},{"t":"2022-12-09","kind":"dividend","label":"D","title":"2022-12-09 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"earnings","label":"E","title":"2022-12-20 · earnings after the close · EPS $3.18 vs $2.77 est. (+14.8%) · ▲ 3.4% next session","tone":"up"},{"t":"2023-03-10","kind":"dividend","label":"D","title":"2023-03-10 · $1.15 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"earnings","label":"E","title":"2023-03-16 · earnings after the close · EPS $3.41 vs $2.67 est. (+27.7%) · ▲ 8.0% next session","tone":"up"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $1.26 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"earnings","label":"E","title":"2023-06-20 · earnings after the close · EPS $4.94 vs $4.83 est. (+2.3%) · ▼ 2.5% next session","tone":"down"},{"t":"2023-09-08","kind":"dividend","label":"D","title":"2023-09-08 · $1.26 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"earnings","label":"E","title":"2023-09-20 · earnings after the close · EPS $4.55 vs $3.70 est. (+23.0%) · ▲ 4.5% next session","tone":"up"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $1.26 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"earnings","label":"E","title":"2023-12-19 · earnings after the close · EPS $3.99 vs $4.14 est. (−3.6%) · ▼ 12.1% next session","tone":"down"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $1.26 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"earnings","label":"E","title":"2024-03-21 · earnings after the close · EPS $3.86 vs $3.49 est. (+10.6%) · ▲ 7.4% next session","tone":"up"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $1.38 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"earnings","label":"E","title":"2024-06-25 · earnings after the close · EPS $5.41 vs $5.34 est. (+1.3%) · ▲ 15.5% next session","tone":"up"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $1.38 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"earnings","label":"E","title":"2024-09-19 · earnings after the close · EPS $3.60 vs $4.82 est. (−25.3%) · ▼ 15.2% next session","tone":"down"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $1.38 dividend (ex-date, current split terms)"},{"t":"2024-12-19","kind":"earnings","label":"E","title":"2024-12-19 · earnings after the close · EPS $4.05 vs $3.90 est. (+3.9%) · ▼ 0.1% next session","tone":"down"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $1.38 dividend (ex-date, current split terms)"},{"t":"2025-03-20","kind":"earnings","label":"E","title":"2025-03-20 · earnings after the close · EPS $4.51 vs $4.65 est. (−3.0%) · ▼ 6.4% next session","tone":"down"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $1.45 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"earnings","label":"E","title":"2025-06-24 · earnings after the close · EPS $6.07 vs $5.93 est. (+2.4%) · ▼ 3.3% next session","tone":"down"},{"t":"2025-09-08","kind":"dividend","label":"D","title":"2025-09-08 · $1.45 dividend (ex-date, current split terms)"},{"t":"2025-09-18","kind":"earnings","label":"E","title":"2025-09-18 · earnings after the close · EPS $3.83 vs $3.63 est. (+4.9%) · ▲ 2.3% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $1.45 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings after the close · EPS $4.82 vs $4.07 est. (+18.4%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $1.45 dividend (ex-date, current split terms)"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings after the close · EPS $5.25 vs $4.14 est. (+26.8%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $1.22 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"earnings","label":"E","title":"2026-06-23 · earnings after the close · EPS $6.31 vs $5.91 est. (+6.8%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $1.22 dividend (ex-date, current split terms)"}]}