{"ticker":"FDS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[448.48,464.56,465,466.8,469.18,465.54,456.15,458.94,459.41,455.09,454.28,454.03,462.3,455.61,450.96,452.16,454.11,455.39,458.27,464.55,468.01,473.49,474.06,469.47,466.99,465.47,463.63,459.37,458.37,459.37,460.71,453.8,453.68,457.94,461.58,476.82,479.12,474.93,478.96,480.41,483.74,490.97,493.56,482.88,484.35,483.68,476.68,488.78,491.53,490.37,492.59,490.29,489.18,489,484.45,483.87,478.34,478.67,477.64,484.64,488.39,487.38,489,485.77,488.34,459.15,484.59,480.02,489.89,487.77,490.16,480.44,482.68,484.33,477.13,473.68,466.85,457.56,450.49,449.72,457.31,461,455.4,458.75,465,465,465.07,464.36,467.67,470,467.89,470.07,470.99,469.14,468.09,467.26,470.26,472.57,472.47,457.8,449.88,456.54,459.13,456.07,457.92,463.67,464.9,461.95,462.74,460.31,454.17,456.38,464.79,454.43,443.11,440.24,437.14,438.03,442.36,431.66,430.74,429.2,435.02,438.71,438.54,435.76,425.78,435.59,435.52,441.43,442.74,450,448.07,454.86,456.51,442.75,433.67,423.47,417.19,395.21,421.65,414.07,431.75,434.06,434,426.8,423.72,416,428.41,425.99,427.01,426.94,423.22,425.57,431.09,435.62,432.94,430.4,431.27,441,449.08,460.47,457.98,451.87,461.38,469.15,470.14,467.87,468.39,461.77,458.66,465.32,468.6,458.89,464.42,454.58,454.84,435.36,434.32,433.63,431.98,426.76,425.34,421.79,421.25,423.03,417.6,424.1,425.82,438.16,437.8,435.9,441.84,438.33,441.43,445.12,448.9,447.61,447.94,446.97,444,444.62,448.38,446.35,440.01,434.8,436.13,436.99,432.71,422.05,416.37,414.59,420.49,417.54,416.47,416.12,408.06,403.14,393.52,396.53,388.08,394.33,387.51,382.4,378.34,371.77,376.04,376.05,370,369.52,376.71,384.95,378.37,381.04,381.62,379,380.05,374.87,371.93,367.37,372.06,370.39,371.53,372.8,371.53,363.36,370.01,363.33,344.14,345.94,338.53,304.5,294.5,296.4,288,286.9,285.24,291.02,290,287.13,286,281.7,283.34,276.55,278.91,285.45,285,284.33,285,285.98,284,278.86,285.84,289.9,292.54,289.92,289.62,287.57,290,287.06,268.65,267.65,266.29,265.63,263.18,258.16,255.12,261.99,268,274,269.46,277.37,272.26,274.26,272,267.1,275.09,273.68,276.15,276.79,278.73,275,276.76,278.13,281.62,278.29,288.16,286.47,288.04,291.08,292.65,292.27,292.76,297.05,302.69,277.55,288.54,291.59,291.32,290,293.34,291.69,290.52,288.55,280.57,286.04,293.35,292.15,296.46,297.38,296.94,291.11,293.82,287.73,285,278.3,285.55,289.29,287.09,285.16,268.3,268.69,252.82,254.61,238.5,220.01,228.93,212.88,205.27,195.5,202.54,194.19,203.82,201.07,191.41,197.92,198.55,192.91,190.15,202,208.55,211.01,213.59,217.43,221.37,224.61,222.75,224.06,221.16,213.28,206.23,205.39,206.1,209.43,206,205.74,208.03,211.35,207.17,200,193.73,196.16,199.69,215.7,215.86,225.05,227.54,230.72,223.18,223.5,214.88,212.42,228.23,225.68,231.94,232.48,232.31,237.41,243.92,239.52,227.39,224.22,228.12,233,226.48,231.65,226.92,226.36,216.13,210.9,221.13,221.29,219.83,213.3,203.03,203.41,212.39,229.77,218.94,220.98,225.63,229.01,230.09,234.24,237.08,249.15,265.42,258.13,259.49,257.59,251.79,245.31,243.2,251.11,237,238.74,237.77,234.86,218.68,221.28,224,219.4,216.31,208.01,233.64,233.845,222,250,246.97,256.14,256.32,243.89,244.88,252.81,253.66,256.87,255.37,261.22,254.99,247.01,251.18,245.5,247.52,260.22,269.49,283.66,274.18,261.21,269.99,264.57,280.55,276.89,275.75,282.56,281.1,277.9,277.76,288.57,281.5,280.3,285.92,297.65,298.57,299.85,298.96,291.47,296.7,308.69,307.17,310.97,301.49,310.51,305.72,302.68,287.93,279.26,264.9,269.89,273.45,274.44,273.34,277.71],"h":[450.38,475.25,470,471.5,469.18,465.54,461.61,460.68,460.57,458.21,458.46,459.51,462.3,455.61,457.43,458.55,459.19,457.66,463.09,475.37,474.29,474.83,474.06,470.15,466.99,467.98,463.63,460.02,460.06,465.33,464.39,458.69,459.69,461.96,469.46,481.48,481.59,481.66,484.54,487,494.07,499.87,494.77,489.65,485.49,483.68,486.57,491.22,495.63,496.02,492.59,493.81,491.6,489.85,488,483.93,483.39,481.87,486.7,490.87,493.15,490.47,492.75,490.66,494.25,496.9,485.68,489.83,492,492.96,493,486.26,487.4,484.33,478.6,474.91,470.25,461.07,455.99,456.51,457.31,462.06,460.91,464.81,468.8,465.84,465.38,467.41,476.83,477.02,471.45,474.86,477.92,474.32,472.67,468.93,471.71,473.81,472.47,458.3,454.66,460.21,462.42,461.2,467.08,466.77,465.27,465.88,465.41,463.36,458.75,462.34,466.74,457.95,449.04,444.91,442.25,451.62,448.69,433.16,432.68,437.06,442.02,441.82,442.92,449.47,433.5,440.57,440.76,442.99,451.12,452.08,456.01,460.39,456.51,454.17,439.26,423.47,417.19,428.42,423.09,428.47,436.65,437.99,435.16,430.93,423.72,425.6,436.73,430.79,428,428.66,429.6,433,434.62,437.99,437.61,435.14,442.31,452.74,455.48,461.28,462.22,461.5,469.43,474.79,473.33,471.92,471.64,465.23,465.4,469.44,468.6,465.81,464.56,457.2,455.73,438.9,435.99,435.19,431.98,427.88,426.19,424.92,424.15,426.01,424.94,428.47,428.36,445.83,439.93,441.03,442.6,448.33,449.07,451.08,450.63,450.48,450.33,449.74,447.83,453,450,453.41,441.43,437.38,438.97,439.11,432.88,427,418.15,422.82,424.62,419.22,417.31,418.06,409.16,404.09,398.5,398,392.46,396.06,389.96,384.49,378.34,378.55,379.1,376.18,371.72,375.59,387.75,387.21,385.63,386.33,386.52,384.33,381.68,375.53,372.88,371.03,372.06,373.1,377.07,375.5,371.53,370.61,370.98,364.83,346.28,348.39,338.53,304.75,301.75,296.77,291.22,287.69,292.02,292.11,290.39,289.13,289.54,283.52,283.74,280.05,281.61,287.64,289.3,288.87,289.46,291.5,284.3,289.48,292.43,296.8,294.95,292.21,289.62,291.86,293.85,287.06,275,269.2,267.95,266.43,264,258.68,264.78,266.58,274,274,281.98,280.19,274.74,275.24,274,275.12,279.69,275.9,280.88,280.21,280.24,281.85,279.12,282.65,284.12,291.62,290,290.44,290.19,297.91,294.66,293.39,293.55,300.28,306.1,289.64,295.43,291.72,292.96,292.7,295.36,293.85,293.69,289.19,289.36,293.37,295.92,299.51,297.36,300.63,297.92,296.04,296.65,290.22,289.54,285.65,290.21,290.75,288.71,286.36,272.68,272.27,257.32,256.97,239.47,227.27,234.33,215.53,207.08,210,205.5,203.77,206.22,205,199.52,202,201.62,196.44,204.5,207.93,216.58,217.68,221.32,223.81,228.25,230.03,227.08,225.05,221.99,216.02,210.88,208,209.11,214.88,210.74,211.34,212.42,212.91,207.73,201.97,200,200.53,206.29,222.5,227.45,231.21,231.96,232.55,226.29,224.55,216.24,226.97,229.31,232.66,234.35,233.77,236.59,247.33,245.52,241.12,228.95,229.62,231.79,236.17,228.19,235.55,229.98,227.5,217.65,227.07,226.38,224.77,223.1,213.3,205.45,214.31,227.71,232.44,225.62,226.15,234.13,235.96,237.65,244.98,250.98,272.4,265.93,258.13,264.37,259,256.65,251.05,249.2,251.11,243.24,247.08,241.74,240.57,223.99,223.8,227.58,224.26,219.46,232.68,236.32,234.4,254.19,254.82,255.82,261.78,257.61,247.99,251.43,263.34,255.74,260.57,263.79,269.79,259.71,253.54,251.36,245.5,256.1,270.31,287.89,295.58,279.39,264.37,276.51,276.5,280.55,278.91,286.73,287.83,284.96,282.91,289.45,288.57,282.22,290.88,302.67,304.3,302.22,308.47,303.26,298,309.39,309.79,314.51,315,309.09,320.48,306.11,302.79,287.95,283.16,265,282.63,284.89,277.14,281.31,286.68],"l":[444.97,451.8,457.52,465.42,461.43,455.32,454.07,456.94,456.42,450.64,453.89,453.15,454.13,448.81,450.25,452.16,452.62,449.18,456.29,464.55,467.88,468.55,470.48,466.67,462.88,461.84,456.58,453.38,456.68,456.3,453.52,452.9,452.02,454.27,461.26,467.24,472.43,473.9,478.96,479.62,483.13,487.55,481.1,482.88,480.31,472.24,474.34,485.17,486.44,487.83,487.74,489.6,485.41,485.33,483.11,477.95,477.84,474.99,474.54,484.64,486.87,483.97,485.98,482.9,471.82,459.15,470.33,480.02,487.7,487.43,482.85,477.08,479.22,475.31,473.56,465.18,458.52,457.09,446.99,449.72,450.85,449.51,449.94,458.75,463.92,462.36,460.94,463.69,461.35,465.69,462.92,468.97,469.53,464.11,466.59,463.37,467.53,465,459.13,450.51,448.18,454.76,456,452.88,455.66,461.47,458.1,459.73,461.27,453.09,453.23,453.02,456.17,442.44,440.89,437.82,431.68,437.53,430,423.61,425.34,428.71,433.96,434.97,435.95,423.81,423.56,431.48,433.12,438.54,442.21,445.13,444.81,452.39,448.24,436.68,414.55,400.55,394.11,391.69,407.24,405.05,426.04,432.72,425.13,425.67,409.2,416,424.07,423.65,423.08,420,421.61,422.48,429.69,431.71,431.63,429.28,424.99,438.57,448.51,453.88,450.8,447.59,461.38,466.09,466.77,465.84,463.31,459.85,458.66,461.88,459.98,443.14,450.78,448.66,431.16,433.31,430.63,429.25,421.15,423.82,421.34,420,418.22,419.72,417.6,421.74,419.61,430.2,428.5,429.83,437,434.96,438.22,442.75,443.75,445.3,444.87,441.24,439.84,444.62,444.66,439.01,433.53,429.96,432.86,431.91,422.8,413.88,413.44,412,415.93,413.7,411.26,407.28,390.83,389.08,391.57,383.27,385.07,384.58,381.3,376.84,368.04,367.36,372.48,368.99,365.76,369.52,374.46,375.37,373.48,380.02,375.15,378.93,374.82,371.38,362.41,365.62,366.12,368.55,369.44,368.7,360.82,362.34,361.73,343.6,341.79,332.8,297.86,288.84,293.86,286.52,284.39,282.01,284.42,287.3,284.16,282,280.2,280.03,272.5,274.13,273.85,280.54,281,283.89,281.04,283.2,275.24,277.08,285.84,285.5,289.2,286.38,284.75,285.66,287.03,266.62,266.13,265.11,260,258.15,259.78,250.5,254.04,258.46,266.22,268.01,268.25,271.38,270.52,269.2,266.46,267.1,273.29,270.84,274.6,276.79,276.96,273.46,273,276.35,277.21,278.01,282.45,286.23,284.23,290.72,289.68,288.73,290.14,294.81,268.26,275.9,288.5,288.89,287.69,288.5,291.17,290,289.85,283.02,280.01,283.15,289.46,290.71,290.22,294.88,286.27,289.44,288.98,282,276.57,278,285.55,284.35,283.75,265.63,263.02,249.68,250.4,245.34,220.66,213.19,201.8,206.28,201.5,191.35,192.13,190.58,198.62,185,191.41,194.16,194.29,189.07,189.51,195.26,207.7,208.39,212.98,215.13,219.37,220,219.73,217,207.46,201.95,202.46,201.67,203.94,208.23,203.83,203.37,206,205.97,195.9,191.23,192.45,191.63,198.26,210.59,214.24,222.22,224.37,225.5,218.64,211.57,210.26,212.42,221.63,225.5,229.53,230.41,230.52,236.05,239.41,222.45,221.85,222.9,225.37,229.03,222.01,227.58,224.39,203.43,211.61,210.86,215.36,218.11,214.46,198,198.9,203.41,212.39,220.89,215,219.3,225.63,227.93,230.02,234.24,236.96,247.64,249.24,244.09,254.82,249.27,245.59,243.77,238.3,235.73,231.15,234.66,235.01,228.3,216.56,214.22,216.4,215.95,207.96,208.01,228,227.21,221.25,245.81,241.33,254.04,247,236.2,244.71,250.26,248.62,250.52,253.16,255.48,251.7,242.55,244.73,240.11,246.02,256.27,269.49,281.35,261.89,254.99,266.39,264.49,273.24,272,275.75,282.14,277,274.33,274.5,278.82,274.95,278.79,285.45,293.58,296.56,298.95,295.7,290.44,290.31,302.98,303.65,303.6,299,307.93,299.57,288.81,279.16,262.29,255.87,269.67,270.6,271.06,270.76,273.46],"c":[446.81,469.48,465.91,468.73,463.77,457.81,455.67,458.49,459.85,454.98,457.01,459.09,457,449.74,456.83,455.72,454.03,456.81,461.85,469.11,470.46,472.47,471.53,468.93,465.07,463.77,456.63,454.94,459.29,460.09,453.8,454.06,458.8,461.81,467.96,478.47,473.88,477.46,481.85,484.27,490.83,495.72,483.9,485.93,481.4,474.44,485.77,487.62,491.05,490.98,489.5,490.67,489.47,485.52,483.56,478.37,479.97,477.76,483.78,490.04,488.61,488.74,487.59,488.81,473.05,489.73,483.52,489.34,491.35,491.61,486.56,482.68,480.28,476.51,475.06,466.03,460.68,458.46,453.02,454.86,454.17,453.98,459.97,462.99,466.14,464.77,464.38,467.12,475.43,470.62,464.63,472.12,474.41,469.81,466.84,468.82,469.28,466.79,460.66,454.28,454.21,459.39,456.09,460.1,466.18,466.13,461.78,461.56,462.94,453.68,454.71,461.74,458.09,444.72,445.42,441.7,440.73,442.91,431.17,429.87,427.5,436.85,439.65,439.82,438.4,430.93,432.86,432.11,439.4,441.24,449.23,448.76,454.64,457.01,451.72,437.15,416.19,405.58,398.85,426.82,416.69,425.44,433,436.23,427.23,427.05,413.03,423.96,425.52,428.15,424.47,422.9,428.71,432.22,429.89,434.56,433.09,429.82,440.2,448.49,454.62,456.4,451.43,459.87,469.41,473.32,470.39,470.16,464.31,463.99,462.8,462.99,460.27,465.57,458.26,456.56,434.52,433.79,431.48,432.35,426.76,425.6,423.38,424.17,419.9,421.3,423.7,425.04,422.34,437.03,437.6,439.87,437.03,441.43,447.28,450.3,447.71,447.94,447.89,444.57,447.81,449.98,446.21,440.01,434.15,436.33,436.57,432.32,423.08,417.23,416.26,421.46,419.54,414.14,415.49,409.16,402.9,391.33,396.16,387.51,391.91,386.67,382.43,377.57,370.74,376.2,374.96,369.62,371.15,374.1,387.64,376.96,381.62,382.65,380,380.22,375.77,373.32,368.88,370.8,369.48,371.01,375.34,372.86,361.76,370.5,361.84,344.43,345.19,336.04,301.23,289.15,295.63,288.41,286.16,283.86,289.69,290.67,286.49,286.73,281.88,282.33,275.01,276.93,281.47,283.08,283.13,285.99,285.75,283.95,278.01,286.67,290.41,294.11,289.92,286.84,285.3,290.33,288.4,266.89,269.04,266.8,264.57,264.58,261.14,253.62,262.6,265.09,271.56,271.88,277.94,273.91,273.65,272.11,267.02,273.05,277.02,271.76,278.73,277.41,277.27,277.13,278.28,279.15,278.92,290.63,286.89,287.56,288.2,291.55,292.47,292.03,293,296.13,273.39,288.54,290.94,290.88,290.09,292.13,293.43,291.4,290.19,284.9,286.36,292.79,292.95,294.17,294.45,296.92,291.77,295.27,289.68,288.6,277.05,284.13,288.79,286.68,286.33,268.66,269.86,252.79,254.36,248.76,222.62,225.43,209.18,207.32,203.22,204.81,193.76,201.95,205.79,190.06,197.92,198.88,195.05,190.26,201.49,206.62,214.27,216.81,219.94,222.87,225.4,224.92,225.87,221.04,212.01,205.54,203.6,205.65,207.46,209,207.82,208.84,209.27,208.47,197.4,193.88,196.27,198.33,204.55,216.99,224.86,227.68,230.94,227.6,222.97,213.52,211.6,226.42,223.55,230.75,231.85,232.73,235.88,240.32,242.72,228.08,224.12,225.33,229.56,232.32,227.58,227.58,224.44,219.42,211.79,223.98,223.61,219.19,215.92,201.87,199.86,212.58,224.35,221.93,223.68,225.01,232,230.92,235.73,238.9,245.47,270.85,255.82,253.44,255.02,255.62,246.38,246.07,249.08,236.64,241.16,235.86,237.56,228.3,221.29,218.62,218.15,216.45,208.84,231.74,233.62,229.795,245.55,250.09,252.2,258.3,247.82,241.9,247.11,263.11,252.61,251.19,262.46,258.09,255.79,246.95,245.21,243.96,254.36,265.9,283.87,282.04,263.03,263.2,269.68,274.49,278.03,274.58,285.57,284.12,282.95,277.99,287.18,283.49,276.76,285.41,298.1,300.06,299.91,305.31,296.08,295.45,304.47,308.98,313.55,305.44,306.07,312.96,301.96,289,279.17,262.93,259.71,276.93,277.09,276.41,278.85,283.83],"a":[434.7064,456.7623,453.289,456.0326,451.207,445.4084,443.3264,446.07,447.3932,442.6551,444.6301,446.6537,444.6204,437.557,444.455,443.375,441.7308,444.4355,449.339,456.4023,457.7157,459.6713,458.7568,456.2272,452.4717,451.207,444.2604,442.6162,446.8483,447.6266,441.507,441.76,446.3716,449.3001,455.2835,465.5088,461.0431,464.5261,468.7972,471.1516,477.5339,482.2915,470.7917,472.7667,468.3594,461.5879,472.611,474.4109,477.748,477.6799,476.24,478.3947,477.2247,473.3735,471.4625,466.4024,467.9624,465.8077,471.677,477.7804,476.3862,476.513,475.3917,476.5812,461.2155,477.4782,471.4236,477.0979,479.0577,479.3112,474.3875,470.6046,468.2646,464.5889,463.1752,454.3711,449.1549,446.9905,441.6866,443.4806,442.8078,442.6226,448.4627,451.4072,454.4784,453.1426,452.7624,455.4338,463.5359,458.8463,453.0061,460.3087,462.5415,458.0565,455.1608,457.0913,457.5398,455.1121,449.1355,442.9151,442.8468,447.8972,444.6798,448.5895,454.5174,454.4686,450.2274,450.0129,451.3584,442.3301,443.3343,451.2204,447.6536,434.5882,435.2723,431.637,430.6891,432.8194,421.3469,420.0765,417.7605,426.8975,429.6337,429.7998,428.4122,421.1124,422.9984,422.2655,429.3894,431.1875,438.9955,438.5362,444.2822,446.5982,441.4287,427.1907,406.7082,396.3399,389.7632,417.096,407.1968,415.7475,423.1352,426.2916,417.4967,417.3208,403.6202,414.3012,415.8256,418.3957,414.7996,413.2653,418.943,422.373,420.0961,424.6597,423.2232,420.0277,430.1712,438.2723,444.2627,446.0021,441.1453,449.3931,458.7157,462.5366,459.6734,459.4486,453.7319,453.4192,452.2563,452.442,449.7839,454.9632,448.8803,447.2151,425.6262,424.9112,422.6484,423.5006,418.025,416.8888,414.7142,415.4881,411.3055,412.6768,415.0277,416.3402,413.6955,428.0848,428.6432,430.8667,428.0848,432.3948,438.125,441.0832,438.5462,438.7715,438.7226,435.4705,438.6442,440.7698,437.0769,431.0038,425.2638,427.3992,427.6343,423.4712,414.4204,408.6901,407.74,412.8335,410.9528,405.6634,406.9857,400.7853,394.6534,383.3202,388.0514,379.5784,383.8884,378.7556,374.6024,369.8419,363.1517,368.4999,367.2853,362.0546,363.5533,366.4429,379.7058,369.2444,373.809,374.8179,372.2221,372.4376,368.0787,366.7525,362.3906,364.2768,362.98,364.4831,368.7369,366.3006,355.3958,363.9821,355.4744,338.3707,339.1173,330.1283,295.9307,284.0632,290.4292,283.3362,281.1258,278.8663,284.5937,285.5565,281.45,281.6858,276.9211,277.3632,270.172,272.0582,276.5183,278.1,278.1491,280.9588,280.723,278.9547,273.1192,281.6268,285.301,288.9359,284.8197,281.7938,280.2809,285.2224,283.3264,262.1948,264.307,262.1064,259.9156,259.9254,256.546,249.1583,257.9803,260.4265,266.7826,267.097,273.0504,269.0913,268.8359,267.323,262.3225,268.2464,272.1466,266.9791,273.8265,272.5297,273.4766,273.3385,274.4728,275.3309,275.104,286.6538,282.965,283.6258,284.2571,287.5612,288.4686,288.0347,288.9914,292.0786,269.6497,284.5924,286.9596,286.9004,286.1212,288.1333,289.4155,287.4133,286.2198,281.0022,282.4422,288.7843,288.9421,290.1454,290.4216,292.8578,287.7782,291.2303,285.7168,284.6516,273.2596,280.2427,284.839,282.7579,282.4126,264.9844,266.168,249.3315,250.88,245.3567,219.5743,222.3458,206.3182,204.4836,200.4397,202.0079,191.1091,199.1871,202.9745,187.4597,195.2122,196.1591,192.3815,187.657,198.7334,203.7932,211.3385,214.9472,218.0504,220.9552,223.4634,222.9876,223.9294,219.1409,210.1885,203.7741,201.8507,203.8831,205.6776,207.2043,206.0345,207.0457,207.472,206.6789,195.704,192.2143,194.5837,196.626,202.7926,215.1257,222.9281,225.7239,228.9558,225.6445,221.0543,211.6855,209.782,224.4747,221.6293,228.7675,229.858,230.7305,233.8534,238.2553,240.6346,226.1204,222.1944,223.394,227.5877,230.324,225.6247,225.6247,222.5117,217.5348,209.9704,222.0556,221.6888,217.3068,214.0649,200.1356,198.1429,210.7536,222.4225,220.0233,221.7582,223.0768,230.0067,228.936,233.7047,236.8475,244.5484,269.8332,254.8596,252.4885,254.0626,254.6603,245.455,245.1462,248.1449,235.7516,240.2546,234.9745,236.6681,227.4429,220.4592,217.7992,217.331,215.6374,208.056,230.87,232.7429,228.9323,244.6281,249.1511,251.2532,257.3303,246.8896,240.9918,246.1823,262.1222,251.6616,250.247,261.4746,257.1211,254.8297,246.0229,244.2894,243.0441,253.4051,264.9017,282.8043,280.9811,262.0425,262.2119,268.6675,273.4595,276.9862,273.5491,284.4979,283.0533,281.8877,276.9463,286.1018,282.4257,275.721,284.3385,296.9808,298.9335,298.7841,304.1638,294.9684,294.3408,303.3269,307.82,313.55,305.44,306.07,312.96,301.96,289,279.17,262.93,259.71,276.93,277.09,276.41,278.85,283.83],"v":[437500,671000,583100,310700,245200,312600,297300,194600,177400,195700,184300,164400,178900,194100,235500,205800,143300,207000,168300,204200,285800,217900,255900,173800,149500,189700,254200,200000,159000,210500,212200,261400,190200,219400,225300,366400,263400,256100,261900,357900,339700,379600,375400,209200,175400,261000,257500,148600,513100,230700,173900,120200,209700,208000,155900,192700,203400,213900,186400,264800,239200,240600,334400,437700,616600,666200,922800,264300,110700,163900,155200,205200,159100,177200,158700,299200,266100,415300,320000,271100,279300,477900,265100,388300,250000,341100,277600,217300,334000,375000,250000,219500,1350200,336100,240900,178600,207600,221900,222100,281100,212100,224400,190400,198900,218300,162800,161600,184400,247500,201000,192100,292600,229200,284100,271600,228700,248900,296800,365200,292100,242000,242600,337000,234400,530100,587500,541000,340000,266000,244300,287500,312800,399200,263500,375300,338600,769300,554600,311700,457500,294900,266500,269500,395700,243100,255300,210700,222100,253200,174200,151600,227300,209500,285200,223900,234600,127000,243900,341900,357200,384900,330600,360800,371400,425700,679100,240000,326600,352400,267000,171300,309700,219800,167600,554100,271400,818600,568300,306800,225600,223500,205700,248400,506900,326000,338800,520800,389000,763300,763500,594100,291900,306100,713000,267000,201000,191300,185700,260600,310600,146800,255300,232200,498500,347600,252100,218500,421300,274800,328400,310800,303900,348100,243000,292400,332900,946900,470200,374500,531500,462200,246700,219000,405400,481900,543000,275600,491800,465000,505700,761900,464000,380100,432900,506300,403000,298500,334700,499000,297600,348300,313600,500500,399600,437700,454300,444400,842800,639700,1082500,2608100,1781600,1391600,1100000,934600,670700,546700,656200,592400,725000,766000,543200,1113300,604300,688100,1141400,1170700,629200,946300,481800,543100,796000,821600,919100,672600,739800,793100,728200,601700,1219400,1049900,1474000,888500,814200,693700,1405600,753600,688500,707100,490700,944800,677700,1138300,828300,571700,638700,946200,3959800,653800,451300,273100,876100,615800,496900,352200,1489400,870000,816900,709400,615000,634700,706100,756300,878300,2253800,2270600,716100,421600,228500,327900,475600,391300,422400,682000,615500,497200,363200,510200,459700,395700,613700,449500,537100,668100,800400,458600,362100,256800,293600,918900,788100,1258000,1028100,957500,2296900,1551900,2317600,1265900,1276100,1825700,1348600,2185900,920700,1453500,1291300,952900,746300,1179400,1477400,1146800,1162300,1208400,793600,838700,961600,982300,777100,892800,865300,1031700,983900,690400,989200,755000,904900,659700,2000300,795200,792400,823000,728100,957900,1356800,2220800,1689300,1012300,812800,723200,1636300,1438300,1302100,1117500,848700,810500,813500,765600,981700,791000,716000,908500,768900,587400,522800,683000,973200,619800,584500,1626100,823300,813700,775400,553100,1154700,1153300,895500,1192400,1053900,1102600,717300,590700,498800,697700,690400,881500,996500,1674800,1166700,792300,940900,626300,1046400,671700,605700,932900,2059000,579200,562600,648900,1732900,940500,1055600,838000,912500,1547100,1206700,105200,1960100,1268000,1161600,753800,1029600,783100,530000,929600,888600,592800,840600,1410400,801300,780300,462900,607900,824100,1759200,1642600,1298800,1148400,674300,497900,824600,729100,851500,941000,703000,461400,478300,686900,1324500,343500,639400,689700,958200,499300,649500,2059800,831700,857200,715300,1078900,952000,524100,637600,633300,1788800,785000,1496400,1018200,1074900,811400,700600,522400,1194605]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[127.94,124.12,120.17,123.91,114.3,121.85,126.64,131.16,134.39,136.42,137.42,136.89,137.17,135.06,142.68,144.09,139.87,140.04,140.8,144.6,144.67,147.44,155.63,158.09,155.66,152.15,151.81,155.63,158.13,159.02,158.32,156.96,159.98,159.72,160.86,164.87,165.59,165.33,164.63,164.57,164.93,163.53,162.21,163.48,165.41,163.23,165.73,170.61,170.45,153.69,159.73,158.43,164.63,164.91,158.66,162.57,163.52,165.11,176.06,174.73,173.12,166.53,169.73,171.32,173.11,168.08,156.18,159.54,160.66,150.96,150.12,145.43,150.24,140.99,142.19,149.93,150.68,154.81,153.61,149.6,150.06,152.97,149.46,152.38,154.03,151.2,151.32,150.77,155.38,160.11,158.97,158.45,158.18,153.11,162.1,161.42,167.18,169.74,172.08,173.85,173.71,174.98,177.66,182.27,175.67,177.74,177.67,161.98,157.38,155,156.84,155.85,155.31,162.91,164,160.16,159.96,166.5,165.22,163.28,165.06,170.42,168.95,170.53,172.78,175.15,178.29,182.45,182.18,177.43,177.6,180.31,175.42,165.67,159.93,158.24,164.6,164.27,163.84,160.14,161.54,161.97,165.12,163.89,170.26,166.78,167.76,161.32,163.43,166.32,165.38,163.86,160.06,158.94,159.03,157.68,159.99,162,168.95,180.94,179.89,177.49,185.73,188.35,190.32,195.4,195.91,198.86,202.75,201.88,205.49,192.31,193.22,196.31,198.5,200.63,207.69,197.15,191,200.96,205.63,205.5,213.35,213.63,206.19,198.83,195.13,198.61,192.96,191.54,190.14,197.98,198.6,199.98,204.55,208.28,212.42,210.94,197.15,203.09,202.75,205.66,203.73,203.1,212.55,221.17,225.8,229.37,234.41,235.54,231.21,225,222.46,212.24,220.42,215.94,223.55,230.53,230.99,229.35,237.35,223.16,222.76,193,199.9,198.55,202.17,212.13,212.99,219.05,221,223.47,232.68,237.48,231.83,237.63,234.05,249.24,252.06,264.51,261.74,270.85,272.75,276.27,277.02,280.35,278.41,294.64,297.04,297.98,290.21,293.15,295.98,279.98,283.78,274.68,276.41,280,271.64,270.3,277.26,275.78,279.46,242.12,240.37,244.98,251.37,255.67,256.59,245.36,254.41,259.97,259.98,268.84,273.86,266.84,271.53,266.86,264.92,274.2,272.37,286.84,285.4,299.07,291.7,267.17,257.5,223,215.72,260.6,260.48,276.78,278.15,277.65,267.32,276.38,286.3,295.03,308.22,315.55,281.53,302.87,330.7,339.07,355,354.95,347.26,349.91,354.98,355.7,359.47,353,327.99,331.46,330.33,331.5,325.93,328.38,341.77,324.81,310.69,345.87,329.37,322,325.53,352.57,353.68,343.15,330,332.87,332.49,319.26,319.59,305.44,320.92,316.54,310.82,305.9,315.25,313.63,311,326.89,319.16,308.18,320,347.79,336.97,338.11,331.74,329.85,334.9,325.35,328.55,325.33,335.48,339.99,343.13,340.23,344.68,356.72,363.32,368.59,370.06,375.52,385.78,386.18,372.14,370.29,393.44,399.15,414.88,431.18,442.91,448.1,457.16,459.15,461.28,469.12,467.75,471.34,484.53,483.87,437.12,423.12,415.91,413.03,419.64,407.19,401.79,400.64,415.8,412.65,439.72,414.97,429.11,439.19,420.19,425.49,404.37,374.07,370.88,367.06,388,382.52,354.34,352.84,392.35,391.5,400,400.36,407.77,424.92,425.91,440.47,441.99,442.61,432.7,455,442.66,391.94,401.21,416.7,401.09,410.34,428.7,409.76,421.91,435.81,453.18,467.53,449.89,426.27,397.47,402.32,407.42,422.51,424.53,423.38,423.75,429.16,427.23,424.6,421.36,393.19,407.41,399.5,412.74,402.34,413.65,422.86,410.97,407.86,398.3,396.46,388.13,397.5,397.4,418.21,393.03,397.96,386.74,410.38,431.91,436.6,422.91,424.43,428.52,430.59,434.59,430.43,427.47,434.85,435.85,451.35,449.11,428.11,422.88,442.71,449.84,457.8,459.42,451.09,444.99,459.46,466.45,464.12,459.26,465,464.12,468.43,484.21,477.24,457.37,462.99,461.48,467.87,477.76,447.86,452.1,432.88,430.22,437.04,421.21,431.5,440.27,448.88,433.82,400,409.52,399.79,423.97,408.98,425,425.24,426.21,414.55,410.64,403.8,410.44,411.37,416.59,426.37,447.15,466.8,459.41,455.61,458.27,469.47,458.37,457.94,478.96,482.88,491.53,489.18,478.67,489,480.02,480.44,473.68,449.72,465,467.67,469.14,472.47,456.07,461.95,464.79,438.03,435.02,435.59,448.07,423.47,431.75,423.72,426.94,432.94,460.47,470.14,465.32,454.58,431.98,423.03,438.16,441.43,447.94,446.35,432.71,417.54,393.52,382.4,370,381.04,371.93,371.53,363.33,294.5,291.02,283.34,284.33,285.84,287.57,266.29,261.99,272.26,273.68,275,288.16,292.27,288.54,293.34,280.57,297.38,285,287.09,254.61,205.27,201.07,192.91,213.59,224.06,206.1,211.35,199.69,227.54,212.42,232.31,224.22,226.92,221.29,212.39,229.01,249.15,251.79,238.74,221.28,233.64,246.97,252.81,254.99,260.22,269.99,282.56,281.5,299.85,307.17,302.68,269.89],"h":[127.96,124.94,123.92,124.12,122.52,128.24,132.12,134.83,138.26,138.13,138.26,138.58,138.35,143.27,145.33,145.32,140.84,142.36,145.19,147.09,149.09,155.28,158.27,158.29,156.81,153.46,159.55,158.08,161.79,161.9,159.82,160.36,160.52,161.69,166.03,168.62,167.54,168.7,167.05,167.98,166.41,165.31,164,166.85,167.42,166.75,172.07,172.29,174.03,164.4,159.96,164.7,167.68,167.17,161.49,163.82,165.89,177.28,177.14,176,175.71,172.42,171,173.77,173.49,169.58,160.6,166.25,160.66,152.19,150.12,151,150.73,142.45,148.71,152.06,155.71,159.4,155.91,151.96,152.86,152.97,154.28,158.48,154.49,152.5,153.48,155.61,160.34,160.38,160.65,159.64,162.81,162.71,162.9,168.09,170.39,173.77,174.95,174.55,175.23,179.28,182.06,183.17,178.61,180.23,178.06,162.04,159.02,156.72,156.84,156.49,162.67,163.71,164.58,162.2,167.56,168.22,166.29,165.76,171.71,171.3,171.84,174.83,176.27,178.2,182.1,183.64,182.53,179.01,180.94,182.56,176.74,167,160.99,164,164.83,164.99,163.96,162.24,162.97,167.43,166.41,169.97,171.85,172.22,167.82,164.9,166.16,167.7,168.37,164.84,164.54,160.9,159.25,160.43,161.91,169.04,184.2,183.65,180.24,186.37,191,191.51,196.57,196.7,199.03,202.24,204.66,206.66,207.25,194.51,197.63,199.34,201.79,209.02,207.84,200.03,203.15,205.29,208,213.69,215.61,217.36,211.67,199.7,200.46,199.69,196.51,193.13,199.13,199.29,203.24,204.66,208.61,214.29,216.64,210.94,203.8,209.08,206.4,208.8,203.73,217.94,220.74,225.4,229.98,235.04,237.29,235.62,232.84,227.18,223.73,220.83,224.16,226.7,232.6,231.56,232.83,236.6,237.95,230.53,223.5,202.01,201.76,206.61,214.61,216.2,221.76,224.21,224.54,231.61,238.92,238.18,238.98,242.99,248.79,255.02,260.13,265.77,271.44,279.59,284.32,281.99,283.93,283.64,295.23,304.05,305.38,302,297.64,296.6,296.51,283.89,284.56,282.59,280.8,280.94,277.39,277.73,279.25,289.98,279.7,245,247.55,253.81,254.63,260.68,258.85,260.72,262.86,264.36,269.91,271.94,275.83,272.91,271.58,272.48,278.04,281.93,291.96,299.27,300.57,310.25,297.61,294.31,272.18,252.38,270.07,272.38,284.98,291.06,281.92,289.84,281.21,289.88,295.56,307.97,318.55,316.91,307.88,343.78,339.6,351.96,357.21,358.78,351.6,358.83,363.18,363.64,362.1,360.85,336.33,342.29,357.92,339.18,332.35,341.17,344.44,329.46,336.76,348.48,333.21,324.88,351.94,354.98,357.69,346.59,333.42,337.7,336.45,329.22,321.51,319.39,323.69,321.54,310.82,314.65,322.28,324.2,326.1,329.11,322.8,320.78,365.77,349.98,346.04,341.6,332.65,337.43,337.42,328.65,333.14,333.54,341,344.25,343.5,346.19,357.92,362.84,368.61,376.58,379.83,389.87,390.96,388.58,377.13,400.56,404.6,418.61,430.97,445,448.42,459.32,467.3,470.37,475,476.06,476.77,485.48,495.4,486.49,452.58,440.24,421.04,429.82,428.1,414.1,408.69,422.65,420.49,439.98,442.9,445.75,448.59,441.33,445.76,430.06,404.6,377.04,377.18,388.01,388,383.67,360.96,393.05,394.91,404.85,407.99,413.37,430.77,428.82,441.25,456.12,456.99,445.6,454.82,458.35,446.79,406.61,427.79,417.66,417.14,431.37,430.15,437.18,444.44,456.35,474.13,467.53,462.35,430.85,406.67,412.85,421.89,437.19,428.8,436.54,436.65,437.27,427.29,425.19,425.48,414.06,426.88,415.21,420.64,420.82,422.73,425,416,409.24,400.64,402.41,399.27,407,429.98,426.64,402.3,398.75,419.22,433.14,442.35,438.67,426.96,432.34,445.37,440.21,437.22,434.81,448.93,446.66,455.31,458.88,453.4,436.26,450.55,454.46,466.03,462.25,463.81,455.94,461.85,475,478.6,471.74,469.22,465.84,473.91,487.79,485.91,477.74,464.26,468,470.91,486.73,488.64,455.22,452.95,443.86,435.82,441.63,431.28,440.24,449.59,452.72,433.82,411.79,411.23,430,435.38,423.97,426.87,446.77,429.35,417.37,413.22,412.96,416.44,423.12,434.92,446.14,475.25,471.5,462.3,459.19,475.37,470.15,465.33,481.66,499.87,491.22,496.02,491.6,493.15,496.9,493,487.4,474.91,464.81,468.8,477.92,474.32,472.47,467.08,465.88,466.74,451.62,449.47,452.08,460.39,428.47,437.99,436.73,437.99,455.48,474.79,473.33,469.44,457.2,431.98,428.47,448.33,451.08,453,453.41,432.88,419.22,398.5,384.49,387.75,386.52,373.1,377.07,364.83,301.75,292.11,289.3,291.5,296.8,293.85,267.95,281.98,279.69,280.88,291.62,297.91,306.1,295.43,295.36,299.51,300.63,290.75,288.71,256.97,210,205,217.68,230.03,225.05,214.88,212.91,231.21,232.55,234.35,247.33,236.17,229.98,224.77,234.13,250.98,272.4,256.65,247.08,232.68,254.82,261.78,269.79,259.71,295.58,286.73,289.45,304.3,309.79,320.48,302.79,286.68],"l":[122.15,120.31,119.53,116.28,110.77,121.04,126.44,130.75,134.09,135.14,136.24,136.12,134.42,134.01,142.4,139.09,136.8,137.93,137.84,142.87,141.23,146.66,153.01,154.73,151.84,149.68,151.78,154.41,156.68,157.9,155.56,156.96,156.88,157.98,159.63,164.47,164.29,163.32,162.1,160.76,162.78,162.11,159.22,162.34,163.44,160.79,164.28,165.88,161.4,140,153,157.85,163.91,158.65,155.03,159.39,161.21,164.07,172.68,172.29,166.51,166.23,166.74,167.84,167.28,155.97,153.44,159.38,150.17,143.53,139.01,144.15,141.68,135.95,142.12,146.98,150.13,149.45,143.08,146.36,148.98,147.1,145.48,151.61,149.26,147.37,149.45,148.5,155,157.37,158.3,155.62,154.87,149.39,158.63,160.37,165.72,169.39,169.74,170.95,172.05,174.2,177.17,176.23,174.22,175,159.29,156.91,154.5,152.35,152.23,150.95,153.84,157.66,160.2,158.41,159.54,163.64,157.56,160.8,164.04,166.35,167.9,169.75,170,173.36,177.19,179.15,177.41,176.1,176.03,174.53,161.88,157.74,157.63,156.92,161.65,162.18,159.65,158.3,160.49,161.59,162.6,163.46,164,160.83,160.2,161.12,160.61,163.06,162.9,157.52,158.99,157.88,155.09,155.88,158,160.79,165.99,179.53,175.69,175.86,184.28,184.76,189.19,192.51,195.69,195.4,199.01,201.03,183.89,189.56,190.04,192.85,197.03,196.71,198.8,185.03,190.84,199.73,200.94,203.43,209.44,203.66,197.29,192.13,194.52,191.86,190.94,184.48,190.14,194.63,198.6,198.16,203.32,208.2,210.89,195.69,197.15,201.35,200.98,201.08,199.44,203.1,212.55,220.84,223.63,226.64,228.19,230.97,217.4,221.58,210.79,210.11,211.38,210.56,222.75,222.43,224.65,229.35,221.87,218.37,194.06,188.31,193.83,198.27,201.53,211.21,210.31,217.28,214.18,223.31,230.15,228.43,230.98,234.43,230.88,246.87,250.84,257.09,259.5,269.52,272.6,270.47,275.09,274.06,273.81,293.92,294.53,280.23,285.72,286.77,279.56,273.62,275,266.06,268.62,268.5,268.75,267.55,261.93,274.05,238,233.25,233.09,243.59,247.73,250.59,245.62,245.36,250.61,259.11,257.12,267.24,257.68,266.1,264.87,263.75,264.92,274.2,271.49,285.61,285,297.34,262.44,264.34,220.65,206.92,195.22,248.86,253.45,266.02,265.89,267.93,264.73,272.1,285.96,290.47,301.41,280.44,279.01,295.51,325.14,335.2,339.16,345.74,339.65,342.77,351.1,352.7,351.91,327,320.14,328.86,322.78,322.51,320.57,326.72,325.73,303.11,307.17,314.03,315.12,316.96,325.53,341.43,339.37,324.51,326.74,326.38,315.89,315.77,301.09,305.44,309.13,310.8,294.21,302.92,307.61,308.51,309.91,304.07,306.86,308.15,316.37,332.25,334.05,325.76,317.55,326.92,321.26,319.65,324.34,325.33,326.21,336.28,334.29,332.67,340.71,353.07,359.59,358.78,365.47,375.32,380.56,374.87,367.13,368.21,389.04,399.15,412.53,427.8,428.34,438.93,453.46,452.68,457.64,452.3,457.75,450.03,482.25,441.6,419.6,418.93,395.3,409.64,403.77,394.51,381.79,399.84,402.92,405.1,410.68,414.44,425.59,420,419.78,402.84,373.9,360.37,353.4,363.14,370.95,361.79,345.92,352.84,371.59,385.17,385.8,389.19,402.94,416.74,421.02,438.92,437.59,428,428.2,438.44,385.39,385.08,401.21,389.65,396.11,403.99,403.22,407.85,420.69,434.33,445.01,446.98,425.63,390.37,392.63,393.29,400.25,416.97,410.04,416.09,422.38,425.61,417.7,408.98,393.67,392.21,377.89,393.96,399.74,398.19,412.5,399.62,391.02,396.86,386.42,382.02,380.96,395.12,397.02,391.97,391.25,385.28,385.57,410.38,430.35,421.58,415.35,420.97,425.07,426.34,426.52,420.64,420,428.81,432.35,443.66,429.29,419.19,420.19,439.54,448.75,452.68,450.18,439.03,444.99,441.15,466.45,450.5,454.26,458.08,463.78,465.67,468.14,456.33,451.72,456.85,459,465.62,440.95,436.25,431.26,422.13,422.03,417.03,415.26,429.21,438.03,432.93,401.47,391.84,399.09,399.49,405.88,406.89,410.09,417.1,401.21,406.58,400,395.89,406.64,408.97,416.59,422.97,444.97,454.07,450.64,448.81,456.29,453.38,452.02,454.27,478.96,472.24,486.44,477.84,474.54,459.15,480.02,473.56,446.99,449.51,460.94,461.35,463.37,448.18,452.88,453.02,431.68,423.61,423.56,431.48,414.55,391.69,425.13,409.2,420,424.99,447.59,458.66,443.14,429.25,418.22,417.6,428.5,438.22,439.84,429.96,412,389.08,381.3,367.36,365.76,371.38,362.41,360.82,288.84,282.01,280.03,272.5,275.24,284.75,265.11,250.5,258.46,266.46,270.84,273,282.45,268.26,287.69,283.02,280.01,282,276.57,249.68,201.8,190.58,185,189.07,212.98,201.67,203.37,191.23,198.26,210.26,212.42,221.85,222.01,203.43,198,212.39,227.93,244.09,231.15,216.56,207.96,221.25,236.2,248.62,240.11,254.99,264.49,274.33,274.95,290.31,299,255.87,269.67],"c":[124.09,121.44,123.62,116.34,121.98,126.89,131.44,134.47,136.44,137.3,137.06,137.33,134.64,142.2,144.59,140.59,139.37,140.23,144.32,143.59,147.99,155.05,158.05,155.55,152.1,151.78,155.63,157.8,159.99,158.55,156.25,159.73,159.14,161.07,165.25,166.59,165.17,164.63,165.74,164.28,165.12,163.55,162.51,165.15,164.37,165.66,169.82,171.14,161.97,160.25,155.73,164.54,164.32,159.85,161.38,163.59,165.37,176.01,175.12,173.4,166.95,170.15,170.86,173.04,168.14,156.26,160.21,162.57,150.32,146.82,145.87,150.7,142.49,140.43,148.4,150.82,155.24,154.55,150.1,149.16,152.74,148.46,153.9,155.03,150.75,150.57,150.4,155.38,159.57,158.94,159.1,155.8,155.29,161.18,161.02,167.36,169.77,171.96,174.21,172.79,175.22,177.66,181.52,176.42,176.57,178.57,162.1,157.38,155.2,154.92,155.46,152.73,162.16,163.06,160.91,158.99,167.38,165.34,163.21,163.43,170.74,170.24,170.54,173.48,176.16,177.94,181.67,182.29,178.34,177.58,179.94,176.73,164.91,159.91,157.92,162.16,163.26,164.07,160.3,161.24,161.95,165.38,163.9,169.94,166.77,166.18,162.04,163.38,166.1,164.99,163.79,158.78,159.02,159.27,158.1,159.13,161.85,168.61,180.11,179.69,177.41,185.76,189.1,190.63,196.21,196.09,198.71,201.45,202.07,204.87,192.11,192.76,196.93,197.75,201.04,208.69,199.33,189.8,202.18,205.23,206.59,213.61,214.58,203.85,199.42,193.65,197.48,192.58,191.38,189.71,197.62,197.63,201.6,203.93,208.41,213.2,210.95,198.1,201.63,202.2,205.51,203.27,202.8,212.49,220.53,224.31,229.39,233.25,235.09,231.33,223.71,222.56,212.86,219.68,213.39,223.51,230.76,230.95,228.33,234.49,223.7,223.11,194.43,199.46,200.04,203.71,214.45,214.25,219.8,221.34,224.45,231.54,237.11,231.1,237.36,234.54,248.27,252.85,260.13,262.12,271.12,278.84,280.79,278.42,280.17,278.2,292.16,296.33,298.08,286.56,295.45,296.52,279.81,283.56,278.59,278.3,277.03,269.61,272.09,275.62,277.46,282.29,242.12,241.04,245.3,249.74,254.07,255.87,246.72,254.75,260.16,259.65,269.49,271.28,265,271.1,268.67,264.88,275.72,276.56,286.11,286.41,299.54,299.59,265.99,279.08,253.07,217.98,254.71,253.11,279.16,281.1,274.43,269.43,276.08,281.06,289.34,307.51,317,286.98,303.62,328.65,335.9,350.98,353.74,347.94,346.3,355.82,354.59,356.1,352.92,332.47,327.04,336.4,328.4,323.72,327.47,339.56,328.48,306.5,335.83,328.26,321.55,322.75,351.01,351.47,347.03,327.43,332.5,334.45,318.2,320.23,302.34,317.97,316,313.68,303.91,314.25,310.9,311.44,325.62,317.01,309.13,319.27,347.1,336.22,337.05,330.91,328.15,334.36,325.42,328.4,325.34,332.08,338.47,343.2,341.18,345.23,357.28,362.19,368.12,368.98,376.58,385.91,384.01,378.25,372.78,394.13,401.13,414.89,430.97,443.89,446.9,456.67,461.2,458.49,466.38,466.07,473.12,479.51,486.01,441.87,427.11,420.12,412.16,420.28,407.06,403.01,406.73,413.05,407.79,439.15,414.18,429.12,441.82,420.57,427.23,403.49,378.17,371.81,364.57,388.01,379.32,362.94,349.33,392.52,394.2,401.63,399.98,408.03,429.68,423.31,441.07,446.37,445.12,430.44,453.38,446.02,392.67,400.11,413.69,394.58,407.09,430.4,408.45,421.24,437.77,455.58,471.15,449.74,428.38,398.04,401.21,404.46,421.36,423.76,425.44,427.56,428.31,431.23,421.39,421.2,395.63,405.81,398.86,415.09,404.78,413.97,421.48,411.69,405.85,398.36,396.19,388.44,398.81,397.58,420.91,394.05,400.65,387.57,410.73,431.94,436.51,422.09,423.98,429.4,429.57,435.48,429,427.67,435.82,437.26,452.31,446.63,430.12,420.42,443.79,453.02,457.34,460.11,455.17,443.89,456.96,469.13,477.05,456.58,466.56,463.45,470.67,486.77,477.59,458.42,463.47,461.32,466.12,475.96,447.46,454.39,433.17,426.24,434.02,421.47,428.25,439.16,448.88,436.04,404.26,409.93,401.74,423.73,408.27,423.41,423.9,424.32,415.33,414.56,403.03,410.87,408.97,422.84,424.03,445.36,465.91,458.49,457,456.81,471.53,454.94,458.8,477.46,483.9,487.62,490.67,479.97,488.74,483.52,486.56,475.06,453.02,462.99,467.12,474.41,466.79,456.09,461.78,461.74,440.73,436.85,432.86,448.76,416.19,425.44,427.05,424.47,434.56,454.62,473.32,462.8,458.26,432.35,419.9,422.34,441.43,447.94,446.21,432.32,419.54,391.33,382.43,369.62,381.62,373.32,371.01,361.84,289.15,289.69,282.33,283.13,286.67,285.3,266.8,262.6,273.91,277.02,277.27,290.63,292.47,288.54,292.13,284.9,294.45,288.6,286.68,254.36,207.32,205.79,195.05,216.81,225.87,205.65,209.27,198.33,227.68,211.6,232.73,224.12,227.58,223.61,212.58,232,245.47,255.62,241.16,221.29,231.74,250.09,247.11,258.09,254.36,263.2,285.57,283.49,299.91,308.98,301.96,259.71,283.83],"a":[108.8587,106.534,108.4464,102.06,107.0077,111.315,115.3065,117.9646,119.6928,120.4473,120.5785,120.8161,118.4495,125.1004,127.203,123.684,122.6108,123.3673,126.9655,126.3233,130.1942,136.4052,139.0445,137.1848,134.1421,133.8599,137.2554,139.1692,141.1006,139.8306,137.8022,140.8713,140.3509,142.0531,145.7396,146.9214,146.0586,145.5811,146.5627,145.2716,146.0144,144.6261,143.7064,146.0409,145.3512,146.4919,150.1706,151.3378,143.2289,142.1046,138.0964,145.9088,145.7137,141.7499,143.1066,145.0664,146.6448,156.08,155.2908,153.7656,148.0459,150.8836,151.9049,153.8431,149.4867,138.9246,142.4364,144.5346,133.6436,130.5319,129.6873,133.9815,126.6823,124.8508,131.9366,134.4836,138.4248,137.8096,133.8416,133.0034,136.1956,132.3792,137.23,138.2376,134.4212,134.2607,134.1091,138.5497,142.7373,142.1738,142.3169,139.365,138.9088,144.1775,144.0344,149.7056,151.8614,153.8203,155.833,154.5628,156.7365,158.9191,162.8301,158.2553,158.3898,160.1839,145.4097,141.1757,139.2201,138.969,139.4534,137.0045,145.4635,146.2708,144.3422,143.0645,150.6141,148.7784,146.8617,147.0597,153.6375,153.1876,153.4575,156.103,158.5146,160.1163,163.4727,164.4832,160.9191,160.2333,162.3628,159.4663,148.801,144.2894,142.4938,146.3196,147.3121,148.043,144.6413,145.4895,146.6354,149.741,148.401,153.8698,150.9996,150.4654,146.7169,147.9301,150.3929,149.3879,148.3014,143.7651,143.9824,144.2088,143.6612,144.5971,147.0687,153.2114,163.6611,163.2795,161.2077,168.7951,171.8301,173.2203,178.2907,178.1817,180.5624,183.5687,184.1336,186.6851,175.0577,175.65,179.4499,180.1971,183.195,190.166,181.6368,172.9527,184.2339,187.0131,188.7645,195.1788,196.0651,186.261,182.2132,176.9411,180.4406,175.9634,174.8669,173.341,180.5685,180.5776,184.2051,186.9308,191.0373,195.428,193.3656,181.5867,184.8225,185.345,188.3791,186.3258,185.895,194.7772,202.147,205.6119,210.8628,214.411,216.1024,212.6461,205.6416,204.5844,195.6679,201.937,196.1551,205.4577,212.1221,212.2968,209.8884,216.1387,206.1931,205.6493,179.2138,183.8502,184.3848,187.7676,197.6671,197.4827,202.5984,204.0178,206.8844,213.4196,219.1593,213.6043,219.3904,216.7839,229.4744,233.7077,240.4365,242.2759,250.5945,257.7301,259.5324,257.3419,258.9594,257.8061,270.7428,274.6071,276.2288,265.5533,273.7916,274.7832,259.2981,262.7732,258.1676,257.8988,256.7219,249.8459,252.8036,256.0834,257.793,262.2806,224.958,223.9545,227.9126,232.0379,236.0609,237.7333,229.2319,236.6927,241.7193,241.9102,251.0779,252.7456,246.8946,252.5779,250.3139,246.7828,256.8822,257.6648,266.5623,266.8419,279.0748,279.1214,248.434,260.66,236.3667,203.5927,237.8985,236.4041,260.7347,262.5467,256.3169,251.6469,257.858,262.5093,270.2428,287.9508,296.8371,268.7266,284.3082,307.7461,314.535,328.6558,331.2403,325.8092,324.2735,333.188,332.0362,333.4502,331.193,312.002,306.9062,315.69,308.1825,303.7906,307.3098,318.6555,308.2576,287.6308,315.1551,308.0511,301.7542,303.6057,330.1895,330.6222,326.4455,308.0081,312.7774,314.6117,299.3256,301.2352,284.4064,299.1093,297.2561,295.0737,286.6166,296.3682,293.2089,293.7181,307.0912,298.9712,291.5396,301.1026,327.349,317.0881,317.8708,312.0802,309.4773,316.1158,307.6636,310.481,307.588,313.9602,320.0016,324.4735,322.5637,326.3927,337.7852,342.4273,348.0337,348.8468,356.0321,365.6492,363.849,358.3914,353.2086,373.4377,380.0702,393.1077,408.3435,420.5852,423.4372,432.6942,436.9864,434.4187,442.6862,442.3919,449.0838,455.1491,461.3189,419.4214,405.4112,398.7764,391.2208,398.9282,386.3799,382.5356,386.8742,392.8857,387.8825,417.7115,393.9605,408.1712,420.2512,400.0386,406.3734,383.7924,359.7085,353.6589,346.7724,369.9372,361.6519,346.0349,333.0588,374.2371,375.8388,382.9228,381.3496,389.0247,409.6662,403.5929,420.5257,425.5788,424.3871,411.2201,433.1358,426.1044,375.1366,382.2444,395.218,376.9613,388.9127,411.1819,390.212,402.4309,418.2228,435.2375,450.9996,430.5053,410.0589,381.0164,384.0509,387.1619,403.3391,405.6364,407.2446,409.2739,409.9918,412.787,403.3678,404.0393,379.5111,389.2763,382.6095,398.1782,388.2883,397.1039,404.3079,394.9167,389.3147,382.1298,380.0483,372.614,383.5291,382.3462,404.7823,378.9515,385.2986,372.7198,394.9924,415.3897,419.7846,405.9171,407.7347,412.947,413.1105,419.7489,413.503,412.221,420.0766,421.4646,435.9709,430.4961,414.5825,405.2329,427.7587,436.6553,440.8192,443.4892,439.6714,428.7755,441.4005,453.1561,460.8064,441.0334,450.6736,447.6695,454.6436,470.1954,461.328,442.8108,447.6888,446.5602,451.2066,460.7318,433.1436,439.8519,419.3109,412.6026,420.1337,407.9852,414.5483,425.1092,434.5182,422.089,392.3296,397.8323,389.884,411.225,396.2212,410.9144,411.39,411.7976,403.0729,402.3256,391.1359,398.7445,396.9006,411.3857,412.5435,433.2957,453.289,446.07,444.6204,444.4355,458.7568,442.6162,446.3716,464.5261,470.7917,474.4109,478.3947,467.9624,476.513,471.4236,474.3875,463.1752,441.6866,451.4072,455.4338,462.5415,455.1121,444.6798,450.2274,451.2204,430.6891,426.8975,422.9984,438.5362,406.7082,415.7475,417.3208,414.7996,424.6597,444.2627,462.5366,452.2563,448.8803,423.5006,411.3055,413.6955,432.3948,438.7715,437.0769,423.4712,410.9528,383.3202,374.6024,362.0546,373.809,366.7525,364.4831,355.4744,284.0632,284.5937,277.3632,278.1491,281.6268,280.2809,262.1064,257.9803,269.0913,272.1466,273.4766,286.6538,288.4686,284.5924,288.1333,281.0022,290.4216,284.6516,282.7579,250.88,204.4836,202.9745,192.3815,214.9472,223.9294,203.8831,207.472,196.626,225.7239,209.782,230.7305,222.1944,225.6247,221.6888,210.7536,230.0067,244.5484,254.6603,240.2546,220.4592,230.87,249.1511,246.1823,257.1211,253.4051,262.2119,284.4979,282.4257,298.7841,307.82,301.96,259.71,283.83],"v":[2474400,1056000,1457900,1096600,2219800,1432000,1367200,968700,920900,851000,616800,1407600,1200700,2067100,692600,959100,1147100,1204600,1035900,1443400,1278100,1056000,787600,1210100,1656900,2322300,2137200,2202500,1785700,2177000,1768600,1096100,1202400,1039100,1066200,1125700,1041300,1432600,1239300,3074900,1475000,1325300,1855500,1271600,1083500,906000,1165700,1045800,1148500,2087800,1149500,937700,1430700,1979900,1517400,1236200,942900,1697900,1692800,1437300,1789300,1813600,773700,1345000,1393000,2961000,1033900,1090100,1775100,1969300,1667700,1818900,1298000,1662000,1153000,1184700,1398900,2013600,2372100,1091900,1447100,1275600,1525800,1501000,1237000,1025200,1154300,1216500,1063200,841000,851700,1309800,1507500,2714400,2063700,1733000,1201000,1678600,1295200,1281200,1069000,1070000,1187800,906900,1746100,1504900,5050600,1981900,1796800,1441300,1592200,1974700,1939200,1735700,1214600,1613500,1155000,1906600,2514200,1213600,1466400,1361100,842600,902700,932600,1058000,839900,677300,1097600,1103500,1143300,1164200,3032400,2254800,1082000,1498300,1127100,1030700,1073300,1352600,929900,1246100,1041600,1190100,1583400,4574800,1181400,1431700,1170000,1308800,1235600,1333400,906200,1140400,1107200,996300,1265200,1674300,4277700,1588400,1980200,2263800,1478900,2913600,1704400,1174200,556900,1458500,3135700,1973200,4797700,959500,1265700,1664700,1222200,1949000,1693200,1752700,1397600,691900,1060600,1215100,1118600,1660400,2498400,1783000,1626900,1952600,1674600,1918100,1287700,1136200,1104100,953900,1155000,1407300,1137300,2757200,959400,1425200,1375000,1067700,1357300,1732700,1011900,777200,936200,1066300,978900,1561100,2487700,1426700,2058600,1344300,1609300,1316100,1141000,1239100,850900,1224300,1174800,1409500,3530400,1129600,1215600,1288500,1377400,1129600,1041100,960400,995800,771300,1224400,1000000,1218900,1154000,2162600,1115300,980400,1054100,1190000,1154300,1401000,1832000,1847300,3792000,1823500,1797100,2209500,4903400,1466400,1924300,1969500,1583200,1681700,1655300,1499400,1455200,1152100,1119400,1744100,1686500,4257900,2244200,2053800,1699900,1264100,1382600,1580200,1788900,1443600,1182300,1546100,1949100,2990900,792800,1097000,1685000,1434300,1027700,2584300,1542800,1311800,1120800,2018900,2251500,2938100,3440200,2772500,1941500,1259400,1266000,1071800,1410100,1297600,1537000,876500,1316300,1227300,1514600,1196000,2479000,996200,1076000,949700,1024900,910900,771800,751500,619000,835000,1116100,881500,1368700,1460900,1437000,1267700,1069900,742400,1145800,1219600,1113400,824300,584400,1522100,1018100,1289700,880600,631000,1066500,835700,864000,1605000,933100,838600,638100,1278400,1211000,1343500,1501300,1140000,1357500,1269200,1331600,2361400,1376900,1103700,941100,685500,749800,585300,557000,989900,923700,1051700,577100,725900,797300,712700,725300,663000,718600,738600,820400,510300,1102800,816200,1392500,1149100,791900,840100,1079600,1085600,1026400,861400,650000,1358600,1405900,7344500,1748600,933000,1679700,1442200,1113400,1359800,1026200,1289600,1186700,1387400,1730400,1429900,1422500,2009300,1699000,1856100,826600,1380800,1230900,1349700,1305000,1781000,1043700,1110800,865900,1677100,1895100,1656100,993400,931500,981600,918600,997000,770100,1284000,823400,911500,686500,1559100,2504700,1621000,1329900,1459800,918400,1164800,1282700,1070600,1048900,660900,1531400,1072400,1615100,1823800,724300,1110400,1068000,1157800,830200,1153700,722900,779300,570000,871100,1084800,1917300,2383800,1349700,1110700,957200,834200,949900,1233900,1073500,1370800,1138700,1273400,1166600,1685800,2598700,1713100,1404100,1849300,1628900,1526000,1625400,1118800,937800,1171600,1051700,833600,1297600,2280100,1409800,1440400,1123800,976600,835600,1085000,1023400,867300,674400,1541700,1173300,1803700,2091300,719700,891300,930900,666400,795500,943300,979100,1471100,708200,1091300,925200,1183900,2290200,1315400,1410700,1352800,1286200,1312700,1114100,966500,1190400,949500,1536500,1537300,1130700,2291800,2777200,921900,917400,1253000,1363700,1345800,1017600,851300,1060900,1212200,1278900,2102100,2637000,1360400,900700,985700,1132100,967200,1033300,1330600,1714500,1051700,1037900,969700,1144900,2977700,694100,700200,1300600,1681700,1086000,2528700,1185100,1130100,741600,1117600,1262500,1438700,2230000,1450600,2145900,1885200,1163600,1011800,1180500,1454900,2167600,1357300,1251200,2190700,1510500,2011900,2668600,845000,1205500,1738000,1566000,2285400,1833900,2197700,2576700,1975400,1458500,2236500,6954700,4643600,3282800,4717800,3396400,3946200,5073200,4555600,3508800,4123200,5338000,3830400,3646000,6865100,1694100,1971300,2445800,2664100,1877900,4286700,8389800,7557000,4444000,6174300,4353300,4464100,5309100,4096600,6279200,5912700,4355800,4166100,3386200,4623000,4949000,3963300,3266100,5201000,5315700,3523600,5293700,4540000,4258100,4662000,3476500,6523300,3844100,3654100,3130100,5113500,3825900,5088400,4303905]},"m":{"lastKey":"2026-09-01","t":["1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[4.1111,4.3889,4.4444,4.4444,4.25,5.3611,4.8889,4.6667,4.6111,4.0278,4.3056,4.5278,4.3333,5.4444,6.125,6.0972,6.6528,5.9306,5.6528,6.8194,6.2222,6.6389,7.9444,7.7778,7.1528,7.25,8.1389,7.2222,6.9583,6.7222,8.9722,13.7778,16.5,13.9167,14.4167,15.4583,14.25,18.875,16.6667,15.4583,18.9583,22.4583,20.5833,26.625,22.1667,20.25,18.0417,19.3333,17.2083,18.9167,21.9167,22.9167,25,25.3,21.5667,24.7133,24.96,20.9667,19.9867,23.6667,26.7467,23.7333,22.0333,16.8667,16.1733,16.5,19.8667,23.3,25.6,23.0667,26.8667,23.22,21.82,19.9333,17.38,16.5,17.8,18.2,20.8,18.9267,18.1867,17.1667,21.66,23.1667,26.3267,29.3667,30.72,32.5333,29.7,28.9267,27.74,25.4733,25.3333,24.5533,28.1667,26.5,29.1467,31.68,28.6667,29.52,32.3,33.3333,34.6,38.8333,35.3867,33.05,33.14,27.52,32.04,36.2,36.67,35,35.42,34.87,38.97,41.1,39.68,39.3,44.2,44.24,44.95,46.98,43.8,44.25,48.67,51.15,53.3,56.55,58.42,59.87,62.78,61.75,64.13,68.7,65.8,59.75,67.7,69.64,63.2,55.37,56.91,52.21,54.83,59.75,64.26,55.9,57.89,63.5,52,38.93,39.1,44,39.08,40.22,49.2,53.48,53.04,50.35,57.29,54.63,66.18,63.96,73.14,66.21,63.08,66.21,73.83,75.64,67.86,66.89,75.99,74.17,81.78,88.16,89.99,94.68,101.58,105.01,105.18,109.77,110.79,102.48,93.15,88.29,88.69,96.26,92.82,89.2,88.34,88,98.97,104.81,103.64,93.21,93.19,92.2,96.43,89.86,93.01,89.39,93.22,97.17,92.99,93.92,98.17,102.47,109.93,101.54,109.54,109.62,113.13,108.65,105.49,104.23,108.07,106.45,107.16,120,120,127.48,121.27,131.16,136.89,141.47,144.67,155.66,158.8,158.44,165.33,163.57,165.73,155.19,160.38,174.73,170.73,160.66,150.24,152.19,150.55,151.2,157.94,161.22,172.08,178.34,161.98,155.14,161.02,165.06,174.23,179.68,165.67,164.27,166.21,167.76,168.1,157.51,180.94,189.93,199.47,193.22,200.73,203.83,198.83,188.61,202.26,197.15,201.53,229.37,225,224.3,237.35,197.09,218.62,236.63,249.24,275.64,278.41,290.21,277.24,270.3,243.26,254.64,259.98,268.66,286.84,267.17,248.86,272.11,308.22,330.23,349.91,350.68,335.18,310.69,336.64,332.87,305.44,305.9,311.06,336.97,334.9,335.28,356.72,380.41,397.59,442.91,474.52,483.87,422.02,406.07,435.37,404.37,370.95,384.54,424.92,431.88,401.21,427.94,463.67,402.32,420.34,411.84,412.74,410.97,386.58,397.96,433.22,438.78,435.85,433.78,452.79,464.12,476.02,461.55,452.1,415.26,400,408.98,412.75,416.59,455.09,453.68,489.18,484.33,469.14,464.79,454.86,431.09,454.58,445.12,403.14,371.93,287.13,266.29,275,288.55,254.61,213.59,215.86,231.65,249.15,222,269.99,310.97],"h":[4.5556,4.6111,4.5278,4.4444,5.3611,5.4444,4.8889,4.6667,4.6111,4.4444,4.5556,4.9167,5.4722,6.4167,6.3889,7.4722,7.4583,6.1667,6.9861,6.8194,7.1111,7.9583,8.2222,8.0694,7.3333,9.0556,8.7222,7.4028,6.9583,9.5556,14.1111,17.0556,18,14.7917,17.0833,16.8125,19.7917,18.875,16.875,19.25,22.4167,24.6667,27.8333,26.625,22.4167,23.6667,20.2917,20.5,20.6667,23.75,23.9167,26.6267,26.6,25.6333,29.5667,27,25.4333,21.7667,23.6667,28.9933,31.66,24.56,22.0333,17.3067,19.2667,21.0333,23.7333,26.1333,25.7,27.4,27.6333,23.6,21.82,20.0667,17.64,18.5333,20.5267,20.8333,22.5267,20.2667,18.2733,22.0667,23.5533,25.7067,29.4667,32.4533,32.9933,35.3933,31.7467,30.4467,28.6333,26.26,26.6,28.46,28.6333,30.2,34.3333,31.68,30.74,33.7267,34.1667,36.38,39.5,39.1267,37,33.69,33.79,32.95,36.38,37.49,37.88,39.29,35.66,38.91,42.3,41.85,40.6,44.55,45.93,47.42,47.75,47.63,45.89,49.69,52.43,53.79,58.05,59.28,63.6,68.13,63.26,65.41,70.86,69.14,67.22,68.81,73.99,70.48,66.88,57.15,56.91,57.77,61.88,65.2,67.96,59.97,67.8,65,52,41.2,45.81,48.75,43.62,50.87,54.21,56.52,55.55,57.04,57.34,71.34,67.65,74.63,76.76,68.49,66.36,76.47,77.64,76.75,72.79,76.2,78.83,84.79,89.87,90.82,96.86,101.12,108.32,105.3,110.19,112.4,111,104.33,93.47,94.99,106.06,100.21,95.52,93.28,93.19,100.34,105.14,109.2,108,95.15,96.34,104.81,96.66,93.72,96.5,94.17,99.08,101.05,94.67,102.39,104.85,110.75,112.4,113.05,113.3,115.39,119.08,109.59,106.07,114.82,108.38,109.82,120.41,123.21,129.28,129.75,132.12,138.26,145.33,147.09,158.29,161.05,161.9,168.62,168.7,167.42,174.03,167.68,177.28,176,173.77,160.66,152.98,159.4,158.48,160.34,162.81,173.77,179.73,183.17,162.04,164.58,168.22,174.83,183.64,182.56,167,166.05,172.22,168.21,168.37,184.2,191,200.31,207.25,209.02,208,217.36,200.46,203.24,216.64,209.08,229.98,237.29,227.18,236.6,237.95,219.08,236.36,248.79,276.32,284.32,305.38,297.64,282.59,289.98,260.68,264.36,275.83,291.96,310.25,294.31,291.06,307.97,343.78,358.78,363.64,357.92,344.44,348.48,357.69,337.7,323.69,329.11,365.77,346.04,341,357.92,383.21,400.56,445,473.6,495.4,486.49,429.82,445.75,448.59,404.6,394.03,430.77,456.99,458.35,431.37,461.29,474.13,437.19,437.27,426.88,425,416,429.98,442.35,445.37,448.93,458.88,466.03,478.6,482.51,487.79,488.64,452.95,452.72,435.38,446.77,423.12,475.25,475.37,499.87,496.9,484.33,474.32,466.74,460.39,474.79,457.2,453.41,404.09,377.07,296.8,281.98,306.1,300.63,256.97,230.03,247.33,250.98,272.4,295.58,314.51,320.48],"l":[4.0833,3.4444,4.0556,4.25,4.1389,5.1389,4.5833,4.3889,3.9722,3.7778,3.9722,4.2778,4.3333,5.0556,5.9167,6.0972,5.7222,5.5556,5.1944,6.0556,6.1389,6.5694,7.5694,7.1944,6.8194,7.1944,7.1667,6.5972,5.7778,6.7222,8.9722,12.9583,11.8542,12.2292,14.375,14.25,14.0625,14.9583,14.2917,15.3958,17.375,20.1458,20.0208,20.6667,17.9167,15.9167,16.875,12,17.2083,18.6667,21.7083,22.1667,23,21.2867,21.5,20,19.9333,18.0867,19.2667,23.4,20.2333,21.2,15.1,11.8667,14.9667,16.3,19.6333,23.2667,21.3333,23.0667,22.8667,19.7067,17.7667,14.8333,14.1,14.94,14.68,17.98,17.6533,17.2333,16.1867,16.2333,20.7333,22.3333,24.2667,28.1533,29.1333,28.8667,28.4067,26.3333,23.3133,23.5533,23.8667,24.3467,26.2667,26.5,28.6333,27.8,26.7333,29.32,31.7333,32.4667,32.72,34.2467,31.18,30.2,27.06,27.11,30.61,35.13,33.68,31.64,32.52,34.62,38.06,38.23,37.4,38.75,42.46,41.73,41.2,42.35,42.3,43.15,48.14,50.35,52.49,54.6,58.01,58.84,60.11,61,60.2,63.65,50.86,55.92,66.4,58.87,55.27,50,50.24,43.04,51.3,58.74,55.92,52.75,57.02,49.76,32,31.15,33.51,39.17,36.76,35.56,45.88,52.2,47.36,48.27,53.32,54.55,63.5,63.02,64.34,62.56,61.15,66.19,72.96,66.36,64.89,65.32,72.42,74.17,80.22,86,89.77,93.11,100.14,96.49,100.8,104.83,96.61,91.18,78.25,80.93,85.86,87.05,85.45,85.78,87.09,85.38,96.24,102.4,88.64,88.56,90.15,91.6,89.86,87.09,86.91,86.88,92,89.82,88.67,93.21,96.87,101.89,101.94,101.07,107.18,107.96,107.52,103.28,101.41,102.96,102.31,103.68,107.02,118.73,118.72,120.17,110.77,130.75,134.01,136.8,141.23,149.68,155.56,157.98,160.76,159.22,140,153,156.5,166.23,153.44,139.01,135.95,143.08,145.48,147.37,149.39,158.63,169.74,159.29,152.23,150.95,157.56,164.04,171.64,161.88,156.92,158.3,160.83,160.2,155.09,155.88,175.69,184.76,183.89,190.04,185.03,197.29,189.02,184.48,195.69,197.15,199.44,217.4,210.11,220.87,188.31,193.83,214.18,228.43,246.87,269.52,273.81,273.62,266.06,238,233.09,245.36,257.12,263.75,262.44,195.22,248.86,264.73,279.01,328.33,342.77,320.14,303.11,307.17,324.51,301.09,294.21,302.92,306.86,317.55,319.65,332.67,353.07,367.13,388.62,428.34,450.03,395.3,381.79,401.48,402.84,353.4,345.92,383.37,416.74,385.08,389.65,403.22,390.37,393.29,414.52,377.89,398.19,382.02,380.96,385.28,415.35,420,419.19,432.3,439.03,450.5,451.72,436.25,416.5,401.47,391.84,401.21,395.89,416.59,448.81,452.02,459.15,446.99,448.18,423.56,391.69,424.99,417.6,390.83,365.76,282.01,265.11,250.5,268.26,249.68,185,191.23,210.26,198,207.96,221.25,264.49,255.87],"c":[4.4444,4.4444,4.5,4.25,5.3333,5.2222,4.6667,4.5833,4.0278,4.3056,4.5,4.3333,5.4444,6.0972,6.0972,6.6667,5.9306,5.6111,6.8333,6.2222,6.6389,7.9444,7.7778,7.2083,7.2222,8.1667,7.1667,7.0417,6.6667,9.0278,13.7222,16.4444,13.8958,14.4167,15.5417,14.25,18.875,16.625,15.4375,18.9583,22.1667,20.6667,26.5417,22.3333,20.0833,18.0417,19.1667,17.1667,18.8333,21.75,22.7917,25.0667,25.2467,21.4,24.7133,24.96,20.8,20.1333,23.6667,26.74,23.8,22.1,16.9,16.1733,16.5,19.9867,23.3,25.8,22.8467,26.9,23.22,21.7333,19.8467,17.38,16.5333,17.7,18.2333,20.6,18.8467,18.1267,17.06,21.6333,23.2,25.6667,29.3667,30.6667,32.3667,29.5667,29.0933,27.6333,25.4733,25.3667,24.5533,28.3733,26.5067,29.14,31.5133,28.7667,29.6867,32.1333,33.2267,34.4333,38.96,35.6,32.99,33.01,27.76,32.01,35.84,36.68,35,35.24,35.07,38.72,41.16,39.88,39.15,44.35,44.14,44.91,47.3,43.9,44.1,48.57,50.9,52.88,56.48,58.08,60.86,62.85,61.51,63.83,68.35,65.99,59.93,68.55,70.52,62.68,55.7,56.04,52.64,53.87,60.03,64.71,56.36,57.67,62.71,52.25,38.79,40,44.24,39.8,38.54,49.99,53.59,52.9,49.87,56.7,55.04,66.24,64.05,72.35,65.87,63,66.2,73.37,75.22,68.05,66.99,75,73.55,81.13,87.78,88.67,93.76,100.8,104.88,104.73,109.41,110.86,102.32,92.09,87.9,88.97,99.42,93.23,87.28,88.32,87.4,99.04,104.86,105.43,92.94,92.96,92.27,96.42,90.55,92.39,88.06,92.52,97.29,92.6,94.07,98.19,101.94,109.18,102.35,109.1,108.94,113,108.58,105.77,105.29,107.81,106.5,107.14,120.28,120.13,127.4,121.53,131.44,137.06,140.75,143.59,155.55,159.2,157.39,165.17,162.51,165.66,157.92,159.81,175.12,169.53,162.57,150.7,150.49,151.53,150.75,159.07,161.42,171.96,178.03,162.1,154.72,160.17,163.43,173.05,177.9,164.91,163.26,165.69,166.18,167.22,157.18,180.11,189.87,199.88,192.76,200.69,203.18,199.42,189.11,201.01,198.1,201.36,229.39,223.71,223.76,234.49,200.13,218.63,235.17,248.27,275.87,278.2,286.56,277.3,272.09,242.97,253.52,259.65,268.3,286.11,265.99,260.68,275,307.51,328.47,346.3,350.4,334.88,306.5,333.76,332.5,302.34,303.91,308.59,336.22,334.36,335.61,357.28,380.22,394.78,443.89,468.57,486.01,421.89,406.09,434.15,403.49,381.78,384.57,429.68,433.34,400.11,425.49,461.29,401.21,422.94,414.55,415.09,411.69,384.89,400.65,435.04,436.41,437.26,431.89,453.46,477.05,475.92,462.58,454.39,416.89,404.26,408.27,413.09,422.84,459.85,454.06,490.67,480.28,474.41,461.74,454.64,432.22,458.26,447.28,402.9,373.32,286.49,266.8,277.27,290.19,254.36,216.81,216.99,227.58,245.47,229.795,263.2,313.55,283.83],"a":[3.4066,3.4066,3.4492,3.2576,4.0879,4.0028,3.577,3.5131,3.0873,3.3002,3.4492,3.3214,4.1731,4.6735,4.6735,5.11,4.5458,4.3009,5.2377,4.7693,5.0887,6.0893,5.9616,5.5251,5.5358,6.2597,5.4932,5.3974,5.11,6.9198,10.518,12.6045,10.6641,11.0639,11.9272,10.9476,14.5008,12.7723,11.8729,14.5807,17.0482,15.9073,20.4294,17.1901,15.475,13.9019,14.7687,13.2443,14.5301,16.7804,17.5998,19.3566,19.4956,16.5387,19.0994,19.29,16.0909,15.5751,18.3085,20.7056,18.429,17.1127,13.1065,12.5429,12.7963,15.5205,18.0934,20.0348,17.7634,20.9149,18.0536,16.9236,15.4545,13.5337,12.9005,13.8109,14.227,16.1002,14.7299,14.1672,13.3596,16.941,18.1678,20.132,23.0341,24.0538,25.4188,23.2198,22.848,21.7333,20.0345,19.9507,19.3428,22.3521,20.8816,22.9922,24.8648,22.6977,23.4596,25.393,26.257,27.247,30.8289,28.1702,26.1461,26.162,22.0011,25.4095,28.4497,29.1165,27.8234,28.0141,27.879,30.8215,32.7637,31.7448,31.1637,35.303,35.1358,35.7964,37.7014,34.9914,35.1991,38.7669,40.6266,42.2552,45.1319,46.4104,48.6785,50.2702,49.1984,51.1517,54.7739,52.8826,48.1294,55.0521,56.6342,50.4388,44.822,45.0956,42.4534,43.4454,48.4133,52.343,45.5888,46.6485,50.8718,42.3864,31.4674,32.608,36.0645,32.445,31.5581,40.9338,43.8816,43.4745,40.9844,46.5975,45.3946,54.6319,52.8257,59.8362,54.477,52.1034,54.9189,60.8671,62.4018,56.6464,55.7641,62.4318,61.416,67.7454,73.2983,74.2295,78.4906,84.3841,87.9986,87.8727,91.7994,93.2512,86.0677,77.4626,74.1751,75.0781,83.8964,78.9143,73.8779,74.7582,74.2046,84.0873,89.0286,89.7702,79.1353,79.1524,78.83,82.3755,77.3605,79.1972,75.4855,79.3086,83.6634,79.6303,80.8944,84.7357,87.9718,94.2198,88.622,94.4667,94.3281,98.1427,94.3039,91.8633,91.7547,93.9508,92.8092,93.7025,105.1945,105.0633,111.7624,106.6129,115.3065,120.5785,123.8248,126.3233,137.1848,140.4039,138.8076,146.0586,143.7064,146.4919,140.0384,141.7144,155.2908,150.7225,144.5346,133.9815,134.1893,135.1167,134.4212,142.2901,144.3922,153.8203,159.6995,145.4097,138.7896,144.1263,147.0597,155.7161,160.522,148.801,147.3121,150.0217,150.4654,151.407,142.8252,163.6611,172.5297,182.138,175.65,182.8761,185.6488,182.2132,172.7928,184.2542,181.5867,184.575,210.8628,205.6416,205.6875,216.1387,184.4677,201.5199,217.3662,229.4744,254.9849,257.8061,265.5533,256.9721,252.8036,225.7477,235.5499,241.9102,249.9692,266.5623,248.434,243.4744,256.8493,287.9508,307.5776,324.2735,328.8281,314.2636,287.6308,313.9627,312.7774,284.4064,286.6166,291.0303,317.0881,316.1158,317.2976,337.7852,360.258,374.0535,420.5852,444.7649,461.3189,400.4564,386.2655,412.9556,383.7924,363.9973,366.6574,409.6662,413.9906,382.2444,406.4911,441.5613,384.0509,404.8515,397.6602,398.1782,394.9167,370.1425,385.2986,418.3709,420.6453,421.4646,416.2886,438.0196,460.8064,459.7149,447.7799,439.8519,403.5517,392.3296,396.2212,400.899,411.3857,447.3932,441.76,478.3947,468.2646,462.5415,451.2204,444.2822,422.373,448.8803,438.125,394.6534,366.7525,281.45,262.1064,273.4766,286.2198,250.88,214.9472,215.1257,225.6247,244.5484,228.9323,262.2119,313.55,283.83],"v":[7850250,6559650,1816650,1499400,2410200,732150,1318050,1220850,1083600,3877200,813150,707400,896850,1310850,713700,961650,870300,344250,2086200,588600,1939500,1647900,1277550,1054350,1689750,1406700,1116000,1746000,1574100,2191500,4576050,6804000,3769050,4166400,2972700,1291500,2978100,1910100,1911300,1388400,1815000,2656500,1585800,2213100,2819100,3529800,2888850,5575500,1977900,1489200,1444800,2147850,1869450,1769700,3162450,2748450,1492200,2087400,2020950,3870750,9043950,2663400,7382250,6118050,4845000,4303200,4864050,4212150,3080700,5945100,4533000,7090950,12459000,10457400,10158300,13322700,12106800,6566250,11511900,7203450,7311300,12477600,10339050,8906850,16608750,12818400,7068300,14082450,9080850,9540750,15757350,10624200,9834450,13391100,7811550,8854500,17763150,11321400,6042150,9826800,8270700,6889500,9237750,8375400,8558350,9816700,9338800,9061200,7995600,3886700,5355600,9389100,6060600,3687900,5694700,7143400,4132300,5846900,3643500,7163600,10671100,6493200,4079500,7522100,5031100,3826000,5106700,5480200,5400500,11709200,6005200,4899400,8049300,6244700,12192600,7621700,8404400,8440200,10909500,13737300,10436300,16459500,12917600,7716300,12882100,10723500,9666900,27431500,26090200,15076600,21395600,13821300,11897600,24499900,18727900,15177400,15512600,8333000,7291100,12017700,8756000,7029000,10696100,6509800,4677700,8980400,5376100,8529100,8545200,5343400,6104100,8368800,7291400,3216300,4717400,4443000,4045200,5647100,3881500,4787100,7294700,7513500,10639200,7961300,6188900,5283900,7969000,6498200,8390200,10606500,6607300,8869300,12369000,7676000,5570800,9782900,7483900,6098200,9801300,10673200,6386200,9861200,8227300,7482600,11192900,8226900,4842100,8077500,8578900,3978600,7350500,9327300,6593600,10142300,5978500,4828700,8862200,6508700,5294200,5981900,7134200,3357400,6140600,5017500,4331800,9070700,7014700,4535600,7840600,5823100,5684500,6275600,6072700,6090300,7546600,7231000,5574500,7771400,5814800,4665300,6696400,6998200,5341100,9770600,7223600,7448100,7407600,4927700,3619400,7074500,5962200,4857900,9164600,5365900,5253700,8408600,7979900,6695100,11310000,7378900,4836200,6975000,7295500,5982800,6615600,5340900,5301700,6094000,7333600,4876700,7522900,5530200,3993100,5737700,4818100,9548300,10733500,7978900,6408200,9321500,7927500,6198500,7824000,7283200,5994300,12281900,5799700,5296900,7018300,4356300,3234300,5307100,4925900,4204200,4879000,4371200,3688200,6274000,6618400,3480100,3776500,3144100,3232100,4056200,4060100,4278900,12135100,5873000,4925000,7611700,5660800,5943700,6427900,4137900,4491200,6666100,5178900,4859700,5664400,4648600,3083700,7266700,3852000,5659500,7595000,6774600,5342700,6017400,4931500,4396900,6027800,3842100,4398900,5950800,5823400,5296000,7737000,5386900,4556900,7555800,4651400,5324900,6150700,6932900,4174400,6781000,6529300,6689500,8648700,6902700,9053900,16541900,19167800,17525600,17324900,11956500,26565100,21800700,19902600,17421200,20645900,22148000,16820700,12139305]},"q":{"lastKey":"2026-07-01","t":["1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[4.1111,4.3889,4.25,4.6667,4.3056,5.4444,6.6528,6.8194,7.9444,7.25,6.9583,13.7778,14.4167,18.875,18.9583,26.625,18.0417,18.9167,25,24.7133,19.9867,23.7333,16.1733,23.3,26.8667,19.9333,17.8,18.9267,21.66,29.3667,29.7,25.4733,28.1667,31.68,32.3,38.8333,33.14,36.2,35.42,41.1,44.2,46.98,48.67,56.55,62.78,68.7,67.7,55.37,54.83,55.9,52,44,49.2,50.35,66.18,66.21,73.83,66.89,81.78,94.68,105.18,102.48,88.69,89.2,98.97,93.21,96.43,89.39,92.99,102.47,109.54,108.65,108.07,120,121.27,141.47,158.8,163.57,160.38,160.66,150.55,161.22,161.98,165.06,165.67,167.76,180.94,193.22,198.83,197.15,225,197.09,249.24,290.21,243.26,268.66,248.86,330.23,335.18,332.87,311.06,335.28,397.59,483.87,435.37,384.54,401.21,402.32,412.74,397.96,435.85,464.12,452.1,408.98,455.09,484.33,454.86,445.12,287.13,288.55,215.86,222],"h":[4.5556,4.6111,5.4444,4.6667,5.4722,7.4722,7.4583,7.9583,8.2222,9.0556,14.1111,18,19.7917,19.25,27.8333,26.625,20.6667,26.6267,29.5667,27,31.66,24.56,23.7333,27.4,27.6333,20.0667,22.5267,22.0667,29.4667,35.3933,31.7467,28.46,34.3333,33.7267,39.5,39.1267,36.38,39.29,42.3,44.55,47.75,49.69,58.05,68.13,70.86,69.14,73.99,57.77,67.96,67.8,52,50.87,56.52,71.34,76.76,76.47,77.64,84.79,96.86,108.32,112.4,104.33,106.06,100.34,109.2,104.81,96.66,101.05,104.85,113.05,119.08,114.82,120.41,129.75,145.33,161.05,168.7,174.03,177.28,160.66,162.81,183.17,168.22,183.64,172.22,184.2,207.25,217.36,216.64,237.29,237.95,248.79,305.38,297.64,275.83,310.25,343.78,363.64,357.69,337.7,365.77,400.56,495.4,486.49,448.59,458.35,474.13,437.27,429.98,448.93,478.6,488.64,452.95,475.25,499.87,484.33,474.79,453.41,306.1,300.63,272.4,320.48],"l":[4.0833,3.4444,4.1389,3.7778,3.9722,5.0556,5.1944,6.0556,6.8194,6.5972,5.7778,11.8542,14.0625,14.2917,17.375,15.9167,12,18.6667,21.2867,18.0867,19.2667,11.8667,14.9667,21.3333,17.7667,14.1,14.68,16.1867,20.7333,28.1533,23.3133,23.5533,26.2667,26.7333,31.7333,30.2,27.06,31.64,32.52,37.4,41.2,42.3,48.14,54.6,60.11,50.86,55.27,43.04,51.3,49.76,31.15,35.56,45.88,48.27,63.02,61.15,64.89,65.32,80.22,93.11,96.61,78.25,85.45,85.38,88.64,88.56,86.91,86.88,88.67,101.07,107.18,101.41,102.31,118.72,110.77,136.8,155.56,140,153.44,135.95,145.48,158.63,150.95,161.88,156.92,155.09,175.69,185.03,184.48,197.15,188.31,193.83,246.87,238,233.09,195.22,248.86,320.14,303.11,294.21,306.86,332.67,388.62,381.79,345.92,383.37,389.65,377.89,380.96,385.28,419.19,436.25,391.84,395.89,448.81,423.56,391.69,282.01,250.5,185,198,221.25],"c":[4.4444,4.25,4.6667,4.3056,5.4444,6.6667,6.8333,7.9444,7.2222,7.0417,13.7222,14.4167,18.875,18.9583,26.5417,18.0417,18.8333,25.0667,24.7133,20.1333,23.8,16.1733,23.3,26.9,19.8467,17.7,18.8467,21.6333,29.3667,29.5667,25.4733,28.3733,31.5133,32.1333,38.96,33.01,35.84,35.24,41.16,44.35,47.3,48.57,56.48,62.85,68.35,68.55,55.7,53.87,56.36,52.25,44.24,49.99,49.87,66.24,65.87,73.37,66.99,81.13,93.76,104.73,102.32,88.97,87.28,99.04,92.94,96.42,88.06,92.6,101.94,109.1,108.58,107.81,120.28,121.53,140.75,159.2,162.51,159.81,162.57,151.53,161.42,162.1,163.43,164.91,166.18,180.11,192.76,199.42,198.1,223.71,200.13,248.27,286.56,242.97,268.3,260.68,328.47,334.88,332.5,308.59,335.61,394.78,486.01,434.15,384.57,400.11,401.21,415.09,400.65,437.26,477.05,454.39,408.27,459.85,480.28,454.64,447.28,286.49,290.19,216.99,229.795,283.83],"a":[3.4066,3.2576,3.577,3.3002,4.1731,5.11,5.2377,6.0893,5.5358,5.3974,10.518,11.0639,14.5008,14.5807,20.4294,13.9019,14.5301,19.3566,19.0994,15.5751,18.429,12.5429,18.0934,20.9149,15.4545,13.8109,14.7299,16.941,23.0341,23.2198,20.0345,22.3521,24.8648,25.393,30.8289,26.162,28.4497,28.0141,32.7637,35.303,37.7014,38.7669,45.1319,50.2702,54.7739,55.0521,44.822,43.4454,45.5888,42.3864,36.0645,40.9338,40.9844,54.6319,54.477,60.8671,55.7641,67.7454,78.4906,87.8727,86.0677,75.0781,73.8779,84.0873,79.1353,82.3755,75.4855,79.6303,87.9718,94.4667,94.3039,93.9508,105.1945,106.6129,123.8248,140.4039,143.7064,141.7144,144.5346,135.1167,144.3922,145.4097,147.0597,148.801,150.4654,163.6611,175.65,182.2132,181.5867,205.6416,184.4677,229.4744,265.5533,225.7477,249.9692,243.4744,307.5776,314.2636,312.7774,291.0303,317.2976,374.0535,461.3189,412.9556,366.6574,382.2444,384.0509,398.1782,385.2986,421.4646,460.8064,439.8519,396.2212,447.3932,468.2646,444.2822,438.125,281.45,286.2198,215.1257,228.9323,283.83],"v":[7850250,9875700,4460400,6181650,2417400,2986200,3300750,4176000,4021650,4268700,8341650,14739450,7242300,5209800,6057300,8562000,10442250,5081850,6801600,6328050,14935650,16163700,14012250,13237950,24082950,33938400,30184950,26992350,35854650,33969150,34378950,33849750,34429200,27190350,24397950,26750450,26395600,18631400,15443200,17122600,21478200,18094800,13963800,22589900,18953900,26059000,27754100,40633100,33516000,47821900,62562400,50218800,49417900,27641800,26481100,20167900,22450400,19816300,15225100,14135300,15963300,26114000,19441800,25494900,27845600,23029700,23383400,26920600,26902800,21146500,19908000,26063200,19669400,17784800,16632200,18420000,19390900,17783200,19709600,20576900,17176500,22109900,22079300,15621600,19984700,19028200,25985000,19190100,19893900,16736600,19733200,15261000,25099900,23708600,21950000,25559400,18114900,12897700,14009100,14333400,13875000,10432400,20474100,18409700,18032400,15295200,15703000,14999000,17106500,18134700,15356200,14191800,18856400,17499600,16127000,17888300,21867500,32498500,54018300,60322300,57969700,51108005]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[4.1111,4.6667,6.8194,13.7778,26.625,24.7133,23.3,18.9267,25.4733,38.8333,41.1,56.55,55.37,44,66.21,94.68,89.2,89.39,108.65,141.47,160.66,165.06,193.22,197.09,268.66,332.87,483.87,402.32,464.12,484.33,288.55],"h":[5.4444,7.4722,14.1111,27.8333,29.5667,31.66,27.6333,35.3933,39.5,42.3,58.05,73.99,67.96,76.76,96.86,112.4,109.2,119.08,145.33,177.28,183.17,207.25,237.95,305.38,363.64,495.4,486.49,478.6,499.87,484.33,320.48],"l":[3.4444,3.7778,5.7778,11.8542,12,11.8667,14.1,16.1867,23.5533,27.06,37.4,50.86,31.15,35.56,61.15,78.25,85.38,86.88,101.41,136.8,135.95,155.09,184.48,193.83,195.22,294.21,345.92,377.89,391.84,250.5,185],"c":[4.6667,6.8333,13.7222,26.5417,24.7133,23.3,18.8467,25.4733,38.96,41.16,56.48,55.7,44.24,65.87,93.76,87.28,88.06,108.58,140.75,162.57,163.43,192.76,200.13,268.3,332.5,486.01,401.21,477.05,480.28,290.19,283.83],"a":[3.577,5.2377,10.518,20.4294,19.0994,18.0934,14.7299,20.0345,30.8289,32.7637,45.1319,44.822,36.0645,54.477,78.4906,73.8779,75.4855,94.3039,123.8248,144.5346,147.0597,175.65,184.4677,249.9692,312.7774,461.3189,384.0509,460.8064,468.2646,286.2198,283.83],"v":[22186350,14886000,20808000,33248850,30887700,51439650,101444250,131195100,119867250,87220650,70659400,95356900,184533400,153759600,77659700,75654400,99753600,94877900,80149600,75303700,81942600,80619500,75553800,86019500,70581100,59114900,67440300,65596400,66674800,126272600,169400005]}},"actions":[{"t":"1999-02-08","kind":"split","label":"S","title":"1999-02-08 · 1.50:1 split"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-08-27","kind":"dividend","label":"D","title":"1999-08-27 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-02-07","kind":"split","label":"S","title":"2000-02-07 · 2:1 split"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-05-26","kind":"dividend","label":"D","title":"2000-05-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-08-29","kind":"dividend","label":"D","title":"2000-08-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-02-26","kind":"dividend","label":"D","title":"2001-02-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-05-29","kind":"dividend","label":"D","title":"2001-05-29 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2005-02-07","kind":"split","label":"S","title":"2005-02-07 · 1.50:1 split"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-08-29","kind":"dividend","label":"D","title":"2005-08-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-11-28","kind":"dividend","label":"D","title":"2005-11-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-05-27","kind":"dividend","label":"D","title":"2008-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $1.04 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $1.04 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $1.16 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $1.16 dividend (ex-date, current split terms)"}]}