{"schema":"history/1","ticker":"FDKLX","first":"2020-12-01","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6179969,0.6184143,0.6204971,0.6250847,0.6242497,0.6259196,0.6225798,0.6242497,0.6229973,0.622167,0.6280023,0.6296722,0.6338423,0.6321724,0.6284198,0.6275849,0.6300897,0.63092,0.6338423,0.6346773,0.6353916,0.6362405,0.6320147,0.6375068,0.6408837,0.6476468,0.651868,0.6476468,0.6501795,0.6506016,0.651868,0.6459537,0.6514459,0.6582089,0.6577822,0.6556716,0.6573601,0.6552495,0.6413059,0.6459537,0.6341253,0.6442653,0.6514459,0.6527168,0.656938,0.6603195,0.6653895,0.667078,0.667078,0.6691885,0.6717258,0.6729922,0.6708816,0.667078,0.6679222,0.6624301,0.662008,0.6662337,0.6522901,0.6480689,0.6611637,0.6573601,0.6510237,0.6417326,0.6497574,0.6446874,0.6544053,0.6577822,0.6653895,0.6645453,0.6675001,0.667078,0.6687664,0.6598974,0.6607416,0.6632743,0.6565159,0.6510237,0.6539832,0.6632743,0.6603195,0.6607416,0.662008,0.6700374,0.6767958,0.6763737,0.6751074,0.6793285,0.6810216,0.6797506,0.6827101,0.6818658,0.6882022,0.6903127,0.6873579,0.6810216,0.6869358,0.6839764,0.6907348,0.6924279,0.6915837,0.6924279,0.6936943,0.6877801,0.6898906,0.6839764,0.6865137,0.6907348,0.696227,0.6898906,0.6843985,0.6713037,0.6759516,0.6864534,0.6856045,0.6843336,0.6805253,0.6881465,0.6872976,0.6923816,0.6923816,0.6944968,0.6957677,0.6974608,0.6995807,0.7004249,0.6974608,0.7029669,0.7033936,0.7038157,0.7025447,0.7050867,0.7063577,0.7072019,0.7059309,0.7021226,0.7008516,0.6928037,0.7000028,0.7021226,0.7012738,0.7063577,0.7080508,0.7080508,0.707624,0.7067798,0.7084729,0.7114369,0.7084729,0.710166,0.7029669,0.7114369,0.71313,0.710166,0.7105927,0.7080508,0.7029669,0.6936525,0.7016959,0.707624,0.7084729,0.7122858,0.7114369,0.707624,0.7110148,0.7148231,0.7105927,0.7118591,0.715672,0.714401,0.7173651,0.7160941,0.715672,0.7160941,0.7186361,0.7190582,0.7203292,0.7190582,0.71313,0.7093217,0.7050867,0.7093217,0.7160941,0.7194849,0.7207559,0.7165209,0.7232932,0.724991,0.7254131,0.727955,0.7304923,0.7309191,0.7292214,0.7258352,0.7245642,0.7207559,0.7228711,0.7194849,0.7228711,0.721178,0.715672,0.7038157,0.7059309,0.7114369,0.718214,0.7160941,0.715672,0.7016959,0.7016959,0.6974608,0.7029669,0.6944968,0.7000028,0.7000028,0.7059309,0.7050867,0.7021226,0.7016959,0.7059309,0.7152499,0.7194849,0.719907,0.7245642,0.726684,0.726684,0.726684,0.7292214,0.7296481,0.7258352,0.7317633,0.7300702,0.7343053,0.7347274,0.7389624,0.7402334,0.7427754,0.7440463,0.7427754,0.7359984,0.7376915,0.7423533,0.7410823,0.7423533,0.7402334,0.7402334,0.7381182,0.7338832,0.7326122,0.7334564,0.7186361,0.7232932,0.7139789,0.7080508,0.716943,0.7110148,0.7173651,0.7309191,0.7326122,0.7271062,0.7300702,0.7241421,0.7194849,0.7275283,0.72372,0.7190582,0.7114369,0.7228711,0.7287993,0.7326122,0.7393845,0.7385403,0.7385403,0.7371627,0.7363045,0.7384522,0.7384522,0.7268464,0.7264196,0.7255569,0.7234092,0.7311464,0.7345836,0.7272778,0.7259883,0.7139557,0.7105139,0.7057871,0.6954709,0.6946127,0.6877337,0.6851546,0.681286,0.6907441,0.7036395,0.7083662,0.7122348,0.6989081,0.7019185,0.7010604,0.7053557,0.715672,0.7057871,0.696329,0.6924604,0.7027767,0.7040662,0.6928918,0.6885918,0.681286,0.6718279,0.6739802,0.6877337,0.6847232,0.6752697,0.6830069,0.6765593,0.6679593,0.6494791,0.6473314,0.6645221,0.6597953,0.6520581,0.6473314,0.655064,0.674407,0.681286,0.6894546,0.685586,0.6924604,0.6864441,0.6924604,0.6928918,0.6954709,0.7057871,0.7027767,0.6933232,0.6971918,0.7019185,0.6924604,0.6851546,0.685586,0.6838651,0.6752697,0.6726907,0.6799965,0.6735488,0.6714011,0.6774174,0.6791383,0.6692488,0.6554954,0.6563535,0.6408837,0.6421733,0.6537744,0.6395942,0.6404524,0.6438896,0.657643,0.6361524,0.6301361,0.6120826,0.6138036,0.6077827,0.6069245,0.620293,0.6185721,0.6297511,0.6121244,0.6129872,0.6147035,0.622872,0.6181453,0.622872,0.6323302,0.643936,0.6413569,0.6366301,0.6473732,0.6387778,0.6400674,0.6447941,0.6392092,0.6258825,0.6108349,0.5884814,0.5863337,0.5949337,0.5794547,0.5803175,0.5902023,0.5884814,0.5914919,0.6065395,0.60525,0.5979395,0.5970814,0.5923546,0.5962232,0.5945023,0.5940709,0.6026709,0.6018081,0.5949337,0.5914919,0.5902023,0.5859023,0.5949337,0.5940709,0.6073976,0.6091186,0.6151348,0.6112662,0.6125558,0.6065395,0.6194348,0.6250244,0.631472,0.631472,0.6258825,0.6331883,0.6340511,0.6318988,0.6331883,0.6297511,0.6417883,0.6413569,0.6495255,0.6495255,0.650815,0.6456569,0.6456569,0.6370569,0.6263139,0.6258825,0.627172,0.6357674,0.6190034,0.615993,0.6104081,0.6065395,0.6030977,0.5996605,0.5957919,0.6039604,0.6065395,0.615993,0.6224406,0.60095,0.6026709,0.5970814,0.5927814,0.5953605,0.5884814,0.5807442,0.5751593,0.5635535,0.5558163,0.5545222,0.5657012,0.5558163,0.5506536,0.5631222,0.5803175,0.577307,0.5717175,0.5588222,0.5540954,0.5497954,0.5489373,0.5588222,0.5480745,0.5609745,0.5657012,0.5596849,0.5566745,0.5665594,0.5674221,0.5777384,0.5785965,0.5760175,0.5837547,0.5803175,0.5820338,0.5708593,0.5665594,0.5777384,0.5811756,0.5854756,0.5755861,0.6048186,0.6121244,0.607829,0.6142767,0.6104081,0.607829,0.6091186,0.6061081,0.6134139,0.6181453,0.6190034,0.6190034,0.6112662,0.6121244,0.6284616,0.6297511,0.6297511,0.6198616,0.6147035,0.6142767,0.6177139,0.6151348,0.6190034,0.624593,0.6233034,0.6095453,0.6043872,0.6000918,0.6005186,0.6073976,0.60095,0.6026709,0.6013814,0.5953605,0.6046516,0.6020215,0.6024575,0.6094711,0.6042109,0.6173567,0.6191101,0.6212996,0.6283085,0.633128,0.6357581,0.6353221,0.6300619,0.6274364,0.6353221,0.6405776,0.6410183,0.641895,0.6462738,0.6471505,0.6397009,0.6462738,0.6532874,0.6585429,0.651534,0.6453971,0.651534,0.6462738,0.6436437,0.642331,0.6484679,0.6484679,0.6484679,0.6432077,0.641895,0.6309386,0.6296259,0.632692,0.6248063,0.6278725,0.6261191,0.6261191,0.6287492,0.6379521,0.6370755,0.6283085,0.6291852,0.6204229,0.6142906,0.6129733,0.6191101,0.6116605,0.6195462,0.6147266,0.6195462,0.6261191,0.6212996,0.6230529,0.6239296,0.6243657,0.625683,0.632692,0.6370755,0.6436437,0.6462738,0.6445204,0.641895,0.6436437,0.6436437,0.6453971,0.6445204,0.65197,0.6497806,0.6506573,0.65197,0.6506573,0.6489039,0.6489039,0.6493399,0.6405776,0.6397009,0.6475912,0.651534,0.6497806,0.6445204,0.6432077,0.6401416,0.6497806,0.6497806,0.6471505,0.6489039,0.6475912,0.6458378,0.6489039,0.6445204,0.6497806,0.651534,0.651534,0.6532874,0.6467145,0.6405776,0.641895,0.6493399,0.6480272,0.6436437,0.6506573,0.6594196,0.6581069,0.661173,0.6585429,0.6629264,0.6629264,0.6673052,0.6716887,0.6725654,0.6804511,0.6782616,0.6734421,0.6712481,0.6703714,0.6642391,0.6638031,0.6694947,0.6699353,0.6703714,0.677821,0.6786977,0.6751909,0.6668692,0.6681819,0.6699353,0.6751909,0.6830811,0.6909668,0.6887774,0.6905261,0.6944736,0.6957863,0.6909668,0.6909668,0.6927202,0.6949096,0.6953456,0.6905261,0.6975397,0.6988524,0.6949096,0.6839578,0.6817638,0.6808871,0.6848345,0.6813278,0.6795744,0.6800104,0.6769443,0.6773849,0.6703714,0.6655519,0.661173,0.6607323,0.6629264,0.6620497,0.6694947,0.6620497,0.6651158,0.6699353,0.6791383,0.6804511,0.6791383,0.6795744,0.6756315,0.6725654,0.6699353,0.6703714,0.6747548,0.6725654,0.6721248,0.6773849,0.6730015,0.6721248,0.670812,0.6668692,0.6559128,0.6563535,0.6559128,0.6475912,0.6471505,0.6510933,0.6502166,0.6458378,0.6366348,0.6401416,0.6410183,0.6471505,0.6497806,0.6554768,0.6585429,0.6532874,0.6497806,0.6550361,0.6546001,0.6453971,0.6397009,0.633128,0.633128,0.6366348,0.6291852,0.6248063,0.6221762,0.6283085,0.6305025,0.6370755,0.6489039,0.6567895,0.6567895,0.6567895,0.6567895,0.6524107,0.6585429,0.658979,0.6738782,0.6743188,0.6743188,0.6773849,0.6817638,0.6800104,0.6817638,0.6830811,0.6822045,0.6835172,0.6843939,0.6852706,0.6914028,0.6879007,0.687024,0.6865833,0.6905261,0.6918435,0.6940329,0.6957863,0.7058613,0.7119982,0.7102448,0.7119982,0.7168177,0.7084914,0.715941,0.7168177,0.7198838,0.7233906,0.7236597,0.7218738,0.7160663,0.7102634,0.7093728,0.7093728,0.7174068,0.7142804,0.7165162,0.7169615,0.7178521,0.7116039,0.705801,0.7107133,0.7165162,0.7183021,0.7191927,0.7209786,0.7236597,0.7245503,0.7294626,0.7285673,0.7209786,0.7290126,0.7299079,0.7263362,0.7303532,0.7339249,0.7343702,0.7370513,0.7383919,0.7267815,0.7343702,0.7401731,0.7388372,0.7370513,0.7370513,0.7477665,0.7491024,0.7473166,0.7486571,0.7459806,0.7495524,0.7558006,0.7549053,0.7499977,0.7553553,0.7624987,0.7593723,0.7575864,0.7638346,0.762944,0.758927,0.7558006,0.7580317,0.7602629,0.7674064,0.7696375,0.7678517,0.7660658,0.7656205,0.7709781,0.7714234,0.7683016,0.7642846,0.7660658,0.7598176,0.7642846,0.7651752,0.7669611,0.7584771,0.7616035,0.7513382,0.7441948,0.7397278,0.7379419,0.736606,0.7330343,0.7397278,0.7477665,0.7473166,0.7441948,0.750443,0.7540147,0.7437448,0.7424089,0.750443,0.7584771,0.7651752,0.7660658,0.7651752,0.7691922,0.7703519,0.7708018,0.7748189,0.7833029,0.781517,0.7828576,0.7833029,0.7828576,0.7801811,0.7743736,0.7792858,0.7783906,0.7703519,0.7699066,0.7699066,0.7770547,0.7757141,0.7841981,0.7846434,0.7801811,0.781517,0.7801811,0.7873245,0.785984,0.7837528,0.7868792,0.7900057,0.7886651,0.7868792,0.7877699,0.7895557,0.7877699,0.7886651,0.7868792,0.7873245,0.7908963,0.7971491,0.8011661,0.8011661,0.8007208,0.8078689,0.8078689,0.8132265,0.8123313,0.8176935,0.8092049,0.8025067,0.7975944,0.8047425,0.8029566,0.7886651,0.7864293,0.794468,0.7940227,0.7917915,0.8042926,0.7913416,0.7797311,0.7609773,0.7654396,0.7627631,0.7770547,0.7801811,0.7801811,0.7917915,0.7940227,0.8042926,0.8078689,0.8154577,0.8127812,0.8172436,0.8114407,0.8217105,0.8194794,0.8208199,0.8163529,0.8176935,0.8221558,0.8083142,0.8069737,0.8065284,0.7935774,0.8007208,0.8016161,0.8083142,0.8141171,0.8181388,0.8208199,0.82037,0.8181388,0.8315351,0.8279634,0.8301945,0.8351068,0.8319804,0.8413597,0.8395738,0.8395738,0.8346615,0.8360021,0.8315351,0.8368927,0.8319804,0.833321,0.8360021,0.8346615,0.8395738,0.8431455,0.8355568,0.8395738,0.8386832,0.8431455,0.8377879,0.8360021,0.8293039,0.8315351,0.8301945,0.833321,0.833321,0.8301945,0.8190294,0.8212652,0.8221558,0.8310898,0.8391285,0.8476125,0.8458266,0.8467219,0.8391285,0.8364474,0.833321,0.8257322,0.8301945,0.8328757,0.8319804,0.8351068,0.8386832,0.8431455,0.8431455,0.8431455,0.8485078,0.8507389,0.8520795,0.8560965,0.8565465,0.8578824,0.854756,0.8502936,0.8552059,0.8498437,0.8485078,0.8493984,0.8458266,0.8239417,0.8226058,0.8275181,0.8315351,0.8373426,0.8377879,0.8324304,0.8263306,0.8240577,0.8231485,0.8299719,0.8345224,0.827699,0.8281536,0.8154113,0.8149567,0.8176842,0.8304265,0.8313356,0.8372545,0.84681,0.8490829,0.8522697,0.8531788,0.8454416,0.8499921,0.8481738,0.8545426,0.8490829,0.8427141,0.8499921,0.8549972,0.8577293,0.8513605,0.8559063,0.8559063,0.8545426,0.8640981,0.8654619,0.868194,0.8668303,0.8654619,0.8563656,0.8522697,0.8527243,0.8545426,0.8427141,0.8499921,0.841805,0.8367953,0.8486284,0.8377091,0.8422596,0.8231485,0.8199618,0.8236031,0.8154113,0.8299719,0.8377091,0.8331586,0.8390728,0.8358861,0.8340678,0.8422596,0.8436233,0.8354315,0.8345224,0.8226893,0.8222347,0.8263306,0.8304265,0.8017599,0.7598965,0.7503409,0.7403308,0.7944819,0.7744571,0.7894722,0.7963002,0.7981186,0.7876539,0.7908406,0.7799167,0.7949365,0.804492,0.8176842,0.8213255,0.8240577,0.827699,0.8281536,0.8304265,0.8422596,0.839982,0.8363407,0.8363407,0.8390728,0.8404366,0.8577386,0.8622937,0.8613799,0.8663896,0.8700309,0.8723084,0.8709401,0.8604707,0.8604707,0.8586478,0.8713993,0.865935,0.8695763,0.8691217,0.8732176,0.8750406,0.8777727,0.8764043,0.881414,0.8827778,0.8864191,0.8859645,0.8896058,0.8791365,0.8855099,0.8782273,0.8782273,0.8786819,0.8823232,0.8927972,0.8918834,0.8991706,0.9028119,0.9064532,0.9059986,0.90964,0.9141951,0.9059986,0.9073624,0.9123721,0.9141951,0.9091854,0.9100945,0.9059986,0.9087308,0.9132813,0.9128267,0.9151042,0.9173818,0.9273965,0.925119,0.926942,0.9228414,0.9219323,0.9178364,0.9132813,0.9050895,0.916468,0.9155588,0.9201093,0.9223868,0.9264874,0.9242098,0.9342246,0.9392343,0.9369567,0.9369567,0.9369567,0.9328608,0.9324062,0.9296741,0.9437847,0.9378659,0.9401434,0.9401434,0.9437847,0.9383205,0.9328608,0.935593,0.942421,0.9442393,0.949249,0.9497036,0.9524357,0.9606321,0.9592638,0.9642735,0.9642735,0.9629097,0.9660964,0.9674602,0.9706469,0.9679148,0.9642735,0.9588092,0.9633643,0.9670056,0.9706469,0.9747428,0.9765658,0.9792979,0.98203,0.9765658,0.98203,0.9774749,0.9547133,0.9688239,0.9688239,0.9738336,0.9720107,0.9742882,0.9838484,0.9811162,0.9770203,0.9824846,0.9879489,0.9975091,0.9984182,0.9956861,0.9884035,0.9893127,0.9911356,0.9797525,0.9833938,0.9761112,0.9783887,0.9902218,0.9934085,0.9956861,0.98203,0.9806617,0.9711015,0.9638189,0.9642735,0.951072,0.9606321,0.9706469,0.9797525,0.9870351,0.9911356,0.9861259,0.9884035,0.9920448,0.9943223,0.9947769,0.992954,0.9915902,1.000241,1.002514,0.992954,0.9934085,0.9897672,0.9811162,0.9884035,0.9952315,1.00115,1.005705,1.007524,1.007978,1.005705,1.005102,1],"pr":[0.687384,0.6878479,0.690167,0.695269,0.6943414,0.6961967,0.6924861,0.6943414,0.6929499,0.6920223,0.6985158,0.7003711,0.7050093,0.703154,0.6989796,0.6980519,0.7008349,0.7017625,0.7050093,0.7059369,0.6975881,0.6985158,0.6938776,0.6999072,0.7036178,0.711039,0.7156772,0.711039,0.7138219,0.7142857,0.7156772,0.7091837,0.7152134,0.7226345,0.7221707,0.7198516,0.7217069,0.7193878,0.7040816,0.7091837,0.6961967,0.7073284,0.7152134,0.7166048,0.721243,0.7249536,0.7305195,0.7323748,0.7323748,0.7346939,0.7374768,0.7388683,0.7365492,0.7323748,0.7333024,0.7272727,0.7268089,0.7314471,0.716141,0.7115028,0.7258813,0.7217069,0.7147495,0.7045455,0.7133581,0.7077922,0.7184601,0.7221707,0.7305195,0.7295918,0.7328386,0.7323748,0.7342301,0.7244898,0.7254174,0.7282004,0.7207792,0.7147495,0.7179963,0.7282004,0.7249536,0.7254174,0.7268089,0.7356215,0.7430427,0.7425788,0.7411874,0.7458256,0.7476809,0.7462894,0.7495362,0.7486085,0.7555659,0.757885,0.7546382,0.7476809,0.7541744,0.7509276,0.7583488,0.7602041,0.7592764,0.7602041,0.7615955,0.755102,0.7574212,0.7509276,0.7537106,0.7583488,0.7643785,0.7574212,0.7513915,0.737013,0.742115,0.7518553,0.7509276,0.7495362,0.7453618,0.7537106,0.7527829,0.7583488,0.7583488,0.7606679,0.7620594,0.7639147,0.7662338,0.7671614,0.7639147,0.7699443,0.7704082,0.770872,0.7694805,0.7722635,0.7736549,0.7745826,0.7731911,0.7690167,0.7676252,0.7588126,0.7666976,0.7690167,0.7680891,0.7736549,0.7755102,0.7755102,0.7750464,0.7741187,0.775974,0.7792208,0.775974,0.7778293,0.7699443,0.7792208,0.7810761,0.7778293,0.7782931,0.7755102,0.7699443,0.7597403,0.7685529,0.7750464,0.775974,0.7801484,0.7792208,0.7750464,0.778757,0.7829314,0.7782931,0.7796846,0.783859,0.7824675,0.7857143,0.7843228,0.783859,0.7843228,0.7871058,0.7875696,0.788961,0.7875696,0.7810761,0.7769017,0.7722635,0.7769017,0.7843228,0.7880334,0.7894249,0.7847866,0.7922078,0.7940631,0.7945269,0.7973098,0.8000928,0.8005566,0.7987013,0.7949907,0.7935993,0.7894249,0.791744,0.7880334,0.791744,0.7898887,0.783859,0.770872,0.7731911,0.7792208,0.7866419,0.7843228,0.783859,0.7685529,0.7685529,0.7639147,0.7699443,0.7606679,0.7666976,0.7666976,0.7731911,0.7722635,0.7690167,0.7685529,0.7731911,0.7833952,0.7880334,0.7884972,0.7935993,0.7959184,0.7959184,0.7959184,0.7987013,0.7991651,0.7949907,0.8014842,0.7996289,0.8042672,0.804731,0.8093692,0.8107607,0.8135436,0.8149351,0.8135436,0.8061224,0.8079777,0.8130798,0.8116883,0.8130798,0.8107607,0.8107607,0.8084416,0.8038033,0.8024119,0.8033395,0.7871058,0.7922078,0.7820037,0.7755102,0.7852505,0.778757,0.7857143,0.8005566,0.8024119,0.7963822,0.7996289,0.7931354,0.7880334,0.796846,0.7926716,0.7875696,0.7792208,0.791744,0.7982375,0.8024119,0.809833,0.8089054,0.8089054,0.7954545,0.7945269,0.796846,0.796846,0.7843228,0.783859,0.7829314,0.7806122,0.788961,0.7926716,0.7847866,0.7833952,0.7704082,0.7666976,0.7615955,0.7504638,0.7495362,0.742115,0.7393321,0.7351577,0.7453618,0.7592764,0.7643785,0.7685529,0.7541744,0.7574212,0.7564935,0.7611317,0.7722635,0.7615955,0.7513915,0.7472171,0.7583488,0.7597403,0.7476809,0.7430427,0.7351577,0.7249536,0.7272727,0.742115,0.7388683,0.7286642,0.737013,0.7300557,0.7207792,0.7008349,0.6985158,0.7170686,0.7119666,0.7036178,0.6985158,0.7068646,0.7277365,0.7351577,0.7439703,0.7397959,0.7472171,0.7407236,0.7472171,0.7476809,0.7504638,0.7615955,0.7583488,0.7481447,0.7523191,0.7574212,0.7472171,0.7393321,0.7397959,0.7379406,0.7286642,0.7258813,0.7337662,0.7268089,0.7244898,0.7309833,0.7328386,0.7221707,0.7073284,0.708256,0.6915584,0.6929499,0.7054731,0.690167,0.6910946,0.6948052,0.7096475,0.6864564,0.6799629,0.6604824,0.6623377,0.6558442,0.6549165,0.669295,0.6674397,0.6794991,0.6604824,0.66141,0.6632653,0.6720779,0.6669759,0.6720779,0.682282,0.6948052,0.6920223,0.6869202,0.6985158,0.6892393,0.6906308,0.6957328,0.6897032,0.6753247,0.6590909,0.6349722,0.6326531,0.6419295,0.6252319,0.6261596,0.6368275,0.6349722,0.6382189,0.6544527,0.6530612,0.6451763,0.6442486,0.6391466,0.643321,0.6414657,0.6410019,0.6502783,0.6493506,0.6419295,0.6382189,0.6368275,0.6321892,0.6419295,0.6410019,0.6553803,0.6572356,0.6637291,0.6595547,0.6609462,0.6544527,0.6683673,0.674397,0.6813544,0.6813544,0.6753247,0.6832096,0.6841373,0.6818182,0.6832096,0.6794991,0.6924861,0.6920223,0.7008349,0.7008349,0.7022263,0.6966605,0.6966605,0.687384,0.6757885,0.6753247,0.6767161,0.6859926,0.6679035,0.6646568,0.6586271,0.6544527,0.6507421,0.6470315,0.6428571,0.6516698,0.6544527,0.6646568,0.6716141,0.648423,0.6502783,0.6442486,0.6396104,0.6423933,0.6349722,0.6266234,0.6205937,0.6080705,0.5997217,0.5983302,0.6103896,0.5997217,0.5941558,0.6076067,0.6261596,0.6229128,0.6168831,0.6029685,0.5978664,0.5932282,0.5923006,0.6029685,0.5913729,0.6052876,0.6103896,0.6038961,0.6006494,0.6113173,0.6122449,0.6233766,0.6243043,0.6215213,0.6298701,0.6261596,0.6280148,0.6159555,0.6113173,0.6233766,0.6270872,0.6317254,0.6210575,0.6525974,0.6604824,0.6558442,0.6628015,0.6586271,0.6558442,0.6572356,0.6539889,0.6618738,0.6669759,0.6679035,0.6679035,0.6595547,0.6604824,0.6781076,0.6794991,0.6794991,0.6688312,0.6632653,0.6628015,0.6665121,0.6637291,0.6679035,0.6739332,0.6725417,0.6576994,0.6521336,0.6474954,0.6479592,0.6553803,0.648423,0.6502783,0.6488868,0.6423933,0.6400742,0.6372913,0.6377551,0.6451763,0.6396104,0.653525,0.6553803,0.6576994,0.6651206,0.6702226,0.6730056,0.6725417,0.6669759,0.6641929,0.6725417,0.6781076,0.6785714,0.6794991,0.6841373,0.6850649,0.67718,0.6841373,0.6915584,0.6971243,0.6897032,0.6832096,0.6897032,0.6841373,0.6813544,0.6799629,0.6864564,0.6864564,0.6864564,0.6808905,0.6794991,0.6679035,0.6665121,0.6697588,0.66141,0.6646568,0.6628015,0.6628015,0.6655844,0.6753247,0.674397,0.6651206,0.6660482,0.6567718,0.6502783,0.6488868,0.6553803,0.6474954,0.6558442,0.6507421,0.6558442,0.6628015,0.6576994,0.6595547,0.6604824,0.6609462,0.6623377,0.6697588,0.674397,0.6813544,0.6841373,0.682282,0.6794991,0.6813544,0.6813544,0.6832096,0.682282,0.690167,0.6878479,0.6887755,0.690167,0.6887755,0.6869202,0.6869202,0.687384,0.6781076,0.67718,0.6855288,0.6897032,0.6878479,0.682282,0.6808905,0.6776438,0.6878479,0.6878479,0.6850649,0.6869202,0.6855288,0.6836735,0.6869202,0.682282,0.6878479,0.6897032,0.6897032,0.6915584,0.6846011,0.6781076,0.6794991,0.687384,0.6859926,0.6813544,0.6887755,0.6980519,0.6966605,0.6999072,0.6971243,0.7017625,0.7017625,0.7064007,0.711039,0.7119666,0.7203154,0.7179963,0.7128942,0.7105751,0.7096475,0.703154,0.7026902,0.7087199,0.7091837,0.7096475,0.7175325,0.7184601,0.7147495,0.7059369,0.7073284,0.7091837,0.7147495,0.7230983,0.7314471,0.729128,0.7309833,0.7351577,0.7365492,0.7314471,0.7314471,0.7333024,0.7356215,0.7360853,0.7309833,0.7384045,0.7397959,0.7356215,0.724026,0.7217069,0.7207792,0.7249536,0.721243,0.7193878,0.7198516,0.7166048,0.7170686,0.7096475,0.7045455,0.6999072,0.6994434,0.7017625,0.7008349,0.7087199,0.7008349,0.7040816,0.7091837,0.7189239,0.7203154,0.7189239,0.7193878,0.7152134,0.7119666,0.7091837,0.7096475,0.7142857,0.7119666,0.7115028,0.7170686,0.7124304,0.7115028,0.7101113,0.7059369,0.6943414,0.6948052,0.6943414,0.6855288,0.6850649,0.6892393,0.6883117,0.6836735,0.6739332,0.6776438,0.6785714,0.6850649,0.6878479,0.6938776,0.6971243,0.6915584,0.6878479,0.6934137,0.6929499,0.6832096,0.67718,0.6702226,0.6702226,0.6739332,0.6660482,0.66141,0.6586271,0.6651206,0.6674397,0.674397,0.6869202,0.695269,0.695269,0.695269,0.695269,0.6906308,0.6971243,0.6975881,0.7133581,0.7138219,0.7138219,0.7170686,0.7217069,0.7198516,0.7217069,0.7230983,0.7221707,0.7235622,0.7244898,0.7254174,0.7319109,0.7282004,0.7272727,0.7268089,0.7309833,0.7323748,0.7346939,0.7365492,0.7472171,0.7537106,0.7518553,0.7537106,0.7588126,0.75,0.757885,0.7588126,0.7620594,0.7657699,0.7518553,0.75,0.7439703,0.7379406,0.737013,0.737013,0.7453618,0.742115,0.7444341,0.744898,0.7458256,0.7393321,0.7333024,0.7384045,0.7444341,0.7462894,0.7472171,0.7490724,0.7518553,0.7527829,0.757885,0.7569573,0.7490724,0.7574212,0.7583488,0.7546382,0.7588126,0.7625232,0.762987,0.7657699,0.7671614,0.755102,0.762987,0.7690167,0.7676252,0.7657699,0.7657699,0.7769017,0.7782931,0.7764378,0.7778293,0.7750464,0.778757,0.7852505,0.7843228,0.7792208,0.7847866,0.7922078,0.788961,0.7871058,0.7935993,0.7926716,0.7884972,0.7852505,0.7875696,0.7898887,0.7973098,0.7996289,0.7977737,0.7959184,0.7954545,0.8010204,0.8014842,0.7982375,0.7940631,0.7959184,0.7894249,0.7940631,0.7949907,0.796846,0.7880334,0.7912801,0.7806122,0.7731911,0.7685529,0.7666976,0.7653061,0.7615955,0.7685529,0.7769017,0.7764378,0.7731911,0.7796846,0.7833952,0.7727273,0.7713358,0.7796846,0.7880334,0.7949907,0.7959184,0.7949907,0.7991651,0.8000928,0.8005566,0.804731,0.8135436,0.8116883,0.8130798,0.8135436,0.8130798,0.8102968,0.8042672,0.8093692,0.8084416,0.8000928,0.7996289,0.7996289,0.8070501,0.8056586,0.8144712,0.8149351,0.8102968,0.8116883,0.8102968,0.817718,0.8163265,0.8140074,0.8172542,0.8205009,0.8191095,0.8172542,0.8181818,0.8200371,0.8181818,0.8191095,0.8172542,0.817718,0.8214286,0.8279221,0.8320965,0.8320965,0.8316327,0.8390538,0.8390538,0.8446197,0.843692,0.8492579,0.8404453,0.8334879,0.8283859,0.8358071,0.8339518,0.8191095,0.8167904,0.8251391,0.8246753,0.8223562,0.8353432,0.8218924,0.809833,0.7903525,0.7949907,0.7922078,0.8070501,0.8102968,0.8102968,0.8223562,0.8246753,0.8353432,0.8390538,0.8469388,0.8441558,0.8487941,0.8427644,0.8534323,0.8511132,0.8525046,0.8478664,0.8492579,0.8538961,0.8395176,0.8381262,0.8376623,0.8242115,0.8316327,0.8325603,0.8395176,0.8455473,0.8497217,0.8525046,0.8520408,0.8497217,0.8636364,0.8599258,0.8622449,0.8673469,0.8641002,0.8738404,0.8719852,0.8719852,0.8668831,0.8682746,0.8636364,0.8692022,0.8641002,0.8654917,0.8682746,0.8668831,0.8719852,0.8756957,0.8678108,0.8719852,0.8710575,0.8756957,0.8701299,0.8682746,0.8613173,0.8636364,0.8622449,0.8654917,0.8654917,0.8622449,0.8506494,0.8529685,0.8538961,0.8631725,0.8715213,0.880334,0.8784787,0.8794063,0.8715213,0.8687384,0.8654917,0.8576067,0.8622449,0.8650278,0.8641002,0.8673469,0.8710575,0.8756957,0.8756957,0.8756957,0.8812616,0.8835807,0.8849722,0.8891466,0.8896104,0.8910019,0.8877551,0.8831169,0.8882189,0.8826531,0.8812616,0.8821892,0.8784787,0.8557514,0.8543599,0.859462,0.8636364,0.869666,0.8701299,0.864564,0.8423006,0.8399814,0.8390538,0.8460111,0.8506494,0.843692,0.8441558,0.8311688,0.830705,0.8334879,0.846475,0.8474026,0.8534323,0.8631725,0.8654917,0.8687384,0.869666,0.8617811,0.8664193,0.864564,0.8710575,0.8654917,0.8589981,0.8664193,0.8715213,0.8743043,0.8678108,0.872449,0.872449,0.8710575,0.8807978,0.8821892,0.8849722,0.8835807,0.8821892,0.8729128,0.8687384,0.8692022,0.8710575,0.8589981,0.8664193,0.8580705,0.8529685,0.8650278,0.8538961,0.8585343,0.8390538,0.8358071,0.8395176,0.8311688,0.8460111,0.8538961,0.8492579,0.8552876,0.8520408,0.8501855,0.8585343,0.8599258,0.851577,0.8506494,0.83859,0.8381262,0.8423006,0.846475,0.8172542,0.7745826,0.7648423,0.7546382,0.809833,0.7894249,0.804731,0.8116883,0.8135436,0.8028757,0.8061224,0.7949907,0.8102968,0.8200371,0.8334879,0.8371985,0.8399814,0.843692,0.8441558,0.846475,0.8585343,0.8562152,0.8525046,0.8525046,0.8552876,0.8562152,0.8738404,0.8784787,0.877551,0.8826531,0.8863636,0.8886827,0.8872913,0.8766234,0.8766234,0.8747681,0.8877551,0.8821892,0.8858998,0.885436,0.8896104,0.8914657,0.8942486,0.8928571,0.8979592,0.8993506,0.9030612,0.9025974,0.906308,0.8956401,0.9021336,0.8947124,0.8947124,0.8951763,0.8988868,0.9095547,0.9086271,0.9160482,0.9197588,0.9234694,0.9230056,0.9267161,0.9313544,0.9230056,0.924397,0.9294991,0.9313544,0.9262523,0.92718,0.9230056,0.9257885,0.9304267,0.9299629,0.932282,0.9346011,0.9448052,0.9424861,0.9443414,0.940167,0.9392393,0.9350649,0.9304267,0.9220779,0.9336735,0.9327458,0.937384,0.9397032,0.9438776,0.9415584,0.9517625,0.9568646,0.9545455,0.9545455,0.9545455,0.9503711,0.9499072,0.9471243,0.9615028,0.9554731,0.9577922,0.9577922,0.9615028,0.9559369,0.9503711,0.953154,0.9601113,0.9619666,0.9670686,0.9675325,0.9703154,0.9786642,0.9772727,0.9823748,0.9823748,0.9809833,0.9842301,0.9856215,0.9888683,0.9860853,0.9823748,0.9768089,0.9814471,0.9851577,0.9888683,0.9930427,0.994898,0.9976809,1.000464,0.994898,1.000464,0.9958256,0.9726345,0.987013,0.987013,0.992115,0.9902597,0.9925788,1.002319,0.9995362,0.9953618,1.000928,1.006494,1.016234,1.017161,1.014378,1.006957,1.007885,1.00974,0.9981447,1.001855,0.9944341,0.9967532,1.008813,1.012059,1.014378,1.000464,0.9990724,0.9893321,0.9819109,0.9823748,0.9689239,0.9786642,0.9888683,0.9981447,1.005566,1.00974,1.004638,1.006957,1.010668,1.012987,1.013451,1.011596,1.010204,1.019017,1.021336,1.011596,1.012059,1.008349,0.9995362,1.006957,1.013915,1.019944,1.024583,1.026438,1.026902,1.024583,1.005102,1]}