{"ticker":"FDKLX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[18.76,18.72,18.57,18.62,18.59,18.66,18.66,18.59,18.34,18.39,18.41,18.61,18.79,18.98,18.94,18.96,18.79,18.73,18.66,18.49,18.59,18.65,18.63,18.7,18.78,18.88,18.88,18.88,19,19.05,19.08,19.17,19.18,19.21,19.14,19.04,19.15,19.03,19,19.02,18.94,18.45,18.42,18.53,18.62,18.75,18.76,18.64,18.16,18.11,18.09,18.24,18.34,18.19,18.2,17.92,17.91,17.97,18.25,18.27,18.4,18.61,18.66,18.73,18.75,18.58,18.68,18.64,18.78,18.66,18.52,18.68,18.79,18.85,18.71,18.81,18.81,18.78,18.99,19.02,19.08,19.05,19.02,18.82,18.73,18.74,18.78,18.52,18.68,18.5,18.39,18.65,18.41,18.51,18.09,18.02,18.1,17.92,18.24,18.41,18.31,18.44,18.37,18.33,18.51,18.54,18.36,18.34,18.08,18.07,18.16,18.25,17.62,16.7,16.49,16.27,17.46,17.02,17.35,17.5,17.54,17.31,17.38,17.14,17.47,17.68,17.97,18.05,18.11,18.19,18.2,18.25,18.51,18.46,18.38,18.38,18.44,18.46,18.84,18.94,18.92,19.03,19.11,19.16,19.13,18.9,18.9,18.86,19.14,19.02,19.1,19.09,19.18,19.22,19.28,19.25,19.36,19.39,19.47,19.46,19.54,19.31,19.45,19.29,19.29,19.3,19.38,19.61,19.59,19.75,19.83,19.91,19.9,19.98,20.08,19.9,19.93,20.04,20.08,19.97,19.99,19.9,19.96,20.06,20.05,20.1,20.15,20.37,20.32,20.36,20.27,20.25,20.16,20.06,19.88,20.13,20.11,20.21,20.26,20.35,20.3,20.52,20.63,20.58,20.58,20.58,20.49,20.48,20.42,20.73,20.6,20.65,20.65,20.73,20.61,20.49,20.55,20.7,20.74,20.85,20.86,20.92,21.1,21.07,21.18,21.18,21.15,21.22,21.25,21.32,21.26,21.18,21.06,21.16,21.24,21.32,21.41,21.45,21.51,21.57,21.45,21.57,21.47,20.97,21.28,21.28,21.39,21.35,21.4,21.61,21.55,21.46,21.58,21.7,21.91,21.93,21.87,21.71,21.73,21.77,21.52,21.6,21.44,21.49,21.75,21.82,21.87,21.57,21.54,21.33,21.17,21.18,20.89,21.1,21.32,21.52,21.68,21.77,21.66,21.71,21.79,21.84,21.85,21.81,21.78,21.97,22.02,21.81,21.82,21.74,21.55,21.71,21.86,21.99,22.09,22.13,22.14,22.09,21.67,21.56,21.69,21.88,22,21.92,21.91,22.06,22.15,22.1,22.08,22.13,22.12,21.77,21.98,22.11,22.16,22.24,22.41,22.38,22.39,22.18,22.28,22.21,22.14,21.91,22.34,22.51,22.5,22.55,22.29,22.35,22.34,22.44,22.4,22.57,22.38,22.54,22.72,22.65,22.6,22.46,22.05,22.19,21.98,21.72,21.91,21.9,21.86,21.5,21.36,21.64,21.72,21.4,21.38,20.94,21.27,21.17,21.37,20.96,20.69,20.65,21.22,21.41,21.39,21.47,21.49,22.14,22.22,22.2,22.41,22.63,22.72,22.75,23.03,22.97,22.75,22.92,22.79,22.96,22.96,22.84,22.76,23.07,23.09,23,23.21,23.65,23.47,23.64,23.66,23.53,23.67,23.77,23.39,23.4,23.24,23.54,23.65,23.7,23.96,23.94,24.05,24.09,24.18,24.29,24.1,24.17,23.44,23.54,23.55,23.19,23.74,23.86,24.2,24.09,23.87,24.16,24.13,23.68,23.7,23.77,23.71,23.94,24.09,23.91,23.92,24.18,23.96,23.87,24.03,24.11,23.84,23.98,24.08,23.92,23.74,23.63,23.92,23.88,23.66,23.61,23.66,23.63,23.34,23.81,23.88,24.14,24.54,24.5,24.42,24.62,24.58,24.55,24.64,24.78,24.76,24.7,24.44,24.52,24.4,24.57,24.46,24.59,24.58,24.67,24.57,24.51,24.33,24.43,24.69,24.67,24.59,24.43,24.21,24.41,24.22,24.11,24.02,24.31,24.28,24.63,24.65,24.37,24.3,24.46,24.26,24.23,24.11,24.1,24.3,24.43,24.53,24.35,24.19,24.38,24.31,24.32,24.05,24.17,23.95,24],"h":[18.76,18.72,18.57,18.62,18.59,18.66,18.66,18.59,18.34,18.39,18.41,18.61,18.79,18.98,18.94,18.96,18.79,18.73,18.66,18.49,18.59,18.65,18.63,18.7,18.78,18.88,18.88,18.88,19,19.05,19.08,19.17,19.18,19.21,19.14,19.04,19.15,19.03,19,19.02,18.94,18.45,18.42,18.53,18.62,18.75,18.76,18.64,18.16,18.11,18.09,18.24,18.34,18.19,18.2,17.92,17.91,17.97,18.25,18.27,18.4,18.61,18.66,18.73,18.75,18.58,18.68,18.64,18.78,18.66,18.52,18.68,18.79,18.85,18.71,18.81,18.81,18.78,18.99,19.02,19.08,19.05,19.02,18.82,18.73,18.74,18.78,18.52,18.68,18.5,18.39,18.65,18.41,18.51,18.09,18.02,18.1,17.92,18.24,18.41,18.31,18.44,18.37,18.33,18.51,18.54,18.36,18.34,18.08,18.07,18.16,18.25,17.62,16.7,16.49,16.27,17.46,17.02,17.35,17.5,17.54,17.31,17.38,17.14,17.47,17.68,17.97,18.05,18.11,18.19,18.2,18.25,18.51,18.46,18.38,18.38,18.44,18.46,18.84,18.94,18.92,19.03,19.11,19.16,19.13,18.9,18.9,18.86,19.14,19.02,19.1,19.09,19.18,19.22,19.28,19.25,19.36,19.39,19.47,19.46,19.54,19.31,19.45,19.29,19.29,19.3,19.38,19.61,19.59,19.75,19.83,19.91,19.9,19.98,20.08,19.9,19.93,20.04,20.08,19.97,19.99,19.9,19.96,20.06,20.05,20.1,20.15,20.37,20.32,20.36,20.27,20.25,20.16,20.06,19.88,20.13,20.11,20.21,20.26,20.35,20.3,20.52,20.63,20.58,20.58,20.58,20.49,20.48,20.42,20.73,20.6,20.65,20.65,20.73,20.61,20.49,20.55,20.7,20.74,20.85,20.86,20.92,21.1,21.07,21.18,21.18,21.15,21.22,21.25,21.32,21.26,21.18,21.06,21.16,21.24,21.32,21.41,21.45,21.51,21.57,21.45,21.57,21.47,20.97,21.28,21.28,21.39,21.35,21.4,21.61,21.55,21.46,21.58,21.7,21.91,21.93,21.87,21.71,21.73,21.77,21.52,21.6,21.44,21.49,21.75,21.82,21.87,21.57,21.54,21.33,21.17,21.18,20.89,21.1,21.32,21.52,21.68,21.77,21.66,21.71,21.79,21.84,21.85,21.81,21.78,21.97,22.02,21.81,21.82,21.74,21.55,21.71,21.86,21.99,22.09,22.13,22.14,22.09,21.67,21.56,21.69,21.88,22,21.92,21.91,22.06,22.15,22.1,22.08,22.13,22.12,21.77,21.98,22.11,22.16,22.24,22.41,22.38,22.39,22.18,22.28,22.21,22.14,21.91,22.34,22.51,22.5,22.55,22.29,22.35,22.34,22.44,22.4,22.57,22.38,22.54,22.72,22.65,22.6,22.46,22.05,22.19,21.98,21.72,21.91,21.9,21.86,21.5,21.36,21.64,21.72,21.4,21.38,20.94,21.27,21.17,21.37,20.96,20.69,20.65,21.22,21.41,21.39,21.47,21.49,22.14,22.22,22.2,22.41,22.63,22.72,22.75,23.03,22.97,22.75,22.92,22.79,22.96,22.96,22.84,22.76,23.07,23.09,23,23.21,23.65,23.47,23.64,23.66,23.53,23.67,23.77,23.39,23.4,23.24,23.54,23.65,23.7,23.96,23.94,24.05,24.09,24.18,24.29,24.1,24.17,23.44,23.54,23.55,23.19,23.74,23.86,24.2,24.09,23.87,24.16,24.13,23.68,23.7,23.77,23.71,23.94,24.09,23.91,23.92,24.18,23.96,23.87,24.03,24.11,23.84,23.98,24.08,23.92,23.74,23.63,23.92,23.88,23.66,23.61,23.66,23.63,23.34,23.81,23.88,24.14,24.54,24.5,24.42,24.62,24.58,24.55,24.64,24.78,24.76,24.7,24.44,24.52,24.4,24.57,24.46,24.59,24.58,24.67,24.57,24.51,24.33,24.43,24.69,24.67,24.59,24.43,24.21,24.41,24.22,24.11,24.02,24.31,24.28,24.63,24.65,24.37,24.3,24.46,24.26,24.23,24.11,24.1,24.3,24.43,24.53,24.35,24.19,24.38,24.31,24.32,24.05,24.17,23.95,24],"l":[18.76,18.72,18.57,18.62,18.59,18.66,18.66,18.59,18.34,18.39,18.41,18.61,18.79,18.98,18.94,18.96,18.79,18.73,18.66,18.49,18.59,18.65,18.63,18.7,18.78,18.88,18.88,18.88,19,19.05,19.08,19.17,19.18,19.21,19.14,19.04,19.15,19.03,19,19.02,18.94,18.45,18.42,18.53,18.62,18.75,18.76,18.64,18.16,18.11,18.09,18.24,18.34,18.19,18.2,17.92,17.91,17.97,18.25,18.27,18.4,18.61,18.66,18.73,18.75,18.58,18.68,18.64,18.78,18.66,18.52,18.68,18.79,18.85,18.71,18.81,18.81,18.78,18.99,19.02,19.08,19.05,19.02,18.82,18.73,18.74,18.78,18.52,18.68,18.5,18.39,18.65,18.41,18.51,18.09,18.02,18.1,17.92,18.24,18.41,18.31,18.44,18.37,18.33,18.51,18.54,18.36,18.34,18.08,18.07,18.16,18.25,17.62,16.7,16.49,16.27,17.46,17.02,17.35,17.5,17.54,17.31,17.38,17.14,17.47,17.68,17.97,18.05,18.11,18.19,18.2,18.25,18.51,18.46,18.38,18.38,18.44,18.46,18.84,18.94,18.92,19.03,19.11,19.16,19.13,18.9,18.9,18.86,19.14,19.02,19.1,19.09,19.18,19.22,19.28,19.25,19.36,19.39,19.47,19.46,19.54,19.31,19.45,19.29,19.29,19.3,19.38,19.61,19.59,19.75,19.83,19.91,19.9,19.98,20.08,19.9,19.93,20.04,20.08,19.97,19.99,19.9,19.96,20.06,20.05,20.1,20.15,20.37,20.32,20.36,20.27,20.25,20.16,20.06,19.88,20.13,20.11,20.21,20.26,20.35,20.3,20.52,20.63,20.58,20.58,20.58,20.49,20.48,20.42,20.73,20.6,20.65,20.65,20.73,20.61,20.49,20.55,20.7,20.74,20.85,20.86,20.92,21.1,21.07,21.18,21.18,21.15,21.22,21.25,21.32,21.26,21.18,21.06,21.16,21.24,21.32,21.41,21.45,21.51,21.57,21.45,21.57,21.47,20.97,21.28,21.28,21.39,21.35,21.4,21.61,21.55,21.46,21.58,21.7,21.91,21.93,21.87,21.71,21.73,21.77,21.52,21.6,21.44,21.49,21.75,21.82,21.87,21.57,21.54,21.33,21.17,21.18,20.89,21.1,21.32,21.52,21.68,21.77,21.66,21.71,21.79,21.84,21.85,21.81,21.78,21.97,22.02,21.81,21.82,21.74,21.55,21.71,21.86,21.99,22.09,22.13,22.14,22.09,21.67,21.56,21.69,21.88,22,21.92,21.91,22.06,22.15,22.1,22.08,22.13,22.12,21.77,21.98,22.11,22.16,22.24,22.41,22.38,22.39,22.18,22.28,22.21,22.14,21.91,22.34,22.51,22.5,22.55,22.29,22.35,22.34,22.44,22.4,22.57,22.38,22.54,22.72,22.65,22.6,22.46,22.05,22.19,21.98,21.72,21.91,21.9,21.86,21.5,21.36,21.64,21.72,21.4,21.38,20.94,21.27,21.17,21.37,20.96,20.69,20.65,21.22,21.41,21.39,21.47,21.49,22.14,22.22,22.2,22.41,22.63,22.72,22.75,23.03,22.97,22.75,22.92,22.79,22.96,22.96,22.84,22.76,23.07,23.09,23,23.21,23.65,23.47,23.64,23.66,23.53,23.67,23.77,23.39,23.4,23.24,23.54,23.65,23.7,23.96,23.94,24.05,24.09,24.18,24.29,24.1,24.17,23.44,23.54,23.55,23.19,23.74,23.86,24.2,24.09,23.87,24.16,24.13,23.68,23.7,23.77,23.71,23.94,24.09,23.91,23.92,24.18,23.96,23.87,24.03,24.11,23.84,23.98,24.08,23.92,23.74,23.63,23.92,23.88,23.66,23.61,23.66,23.63,23.34,23.81,23.88,24.14,24.54,24.5,24.42,24.62,24.58,24.55,24.64,24.78,24.76,24.7,24.44,24.52,24.4,24.57,24.46,24.59,24.58,24.67,24.57,24.51,24.33,24.43,24.69,24.67,24.59,24.43,24.21,24.41,24.22,24.11,24.02,24.31,24.28,24.63,24.65,24.37,24.3,24.46,24.26,24.23,24.11,24.1,24.3,24.43,24.53,24.35,24.19,24.38,24.31,24.32,24.05,24.17,23.95,24],"c":[18.76,18.72,18.57,18.62,18.59,18.66,18.66,18.59,18.34,18.39,18.41,18.61,18.79,18.98,18.94,18.96,18.79,18.73,18.66,18.49,18.59,18.65,18.63,18.7,18.78,18.88,18.88,18.88,19,19.05,19.08,19.17,19.18,19.21,19.14,19.04,19.15,19.03,19,19.02,18.94,18.45,18.42,18.53,18.62,18.75,18.76,18.64,18.16,18.11,18.09,18.24,18.34,18.19,18.2,17.92,17.91,17.97,18.25,18.27,18.4,18.61,18.66,18.73,18.75,18.58,18.68,18.64,18.78,18.66,18.52,18.68,18.79,18.85,18.71,18.81,18.81,18.78,18.99,19.02,19.08,19.05,19.02,18.82,18.73,18.74,18.78,18.52,18.68,18.5,18.39,18.65,18.41,18.51,18.09,18.02,18.1,17.92,18.24,18.41,18.31,18.44,18.37,18.33,18.51,18.54,18.36,18.34,18.08,18.07,18.16,18.25,17.62,16.7,16.49,16.27,17.46,17.02,17.35,17.5,17.54,17.31,17.38,17.14,17.47,17.68,17.97,18.05,18.11,18.19,18.2,18.25,18.51,18.46,18.38,18.38,18.44,18.46,18.84,18.94,18.92,19.03,19.11,19.16,19.13,18.9,18.9,18.86,19.14,19.02,19.1,19.09,19.18,19.22,19.28,19.25,19.36,19.39,19.47,19.46,19.54,19.31,19.45,19.29,19.29,19.3,19.38,19.61,19.59,19.75,19.83,19.91,19.9,19.98,20.08,19.9,19.93,20.04,20.08,19.97,19.99,19.9,19.96,20.06,20.05,20.1,20.15,20.37,20.32,20.36,20.27,20.25,20.16,20.06,19.88,20.13,20.11,20.21,20.26,20.35,20.3,20.52,20.63,20.58,20.58,20.58,20.49,20.48,20.42,20.73,20.6,20.65,20.65,20.73,20.61,20.49,20.55,20.7,20.74,20.85,20.86,20.92,21.1,21.07,21.18,21.18,21.15,21.22,21.25,21.32,21.26,21.18,21.06,21.16,21.24,21.32,21.41,21.45,21.51,21.57,21.45,21.57,21.47,20.97,21.28,21.28,21.39,21.35,21.4,21.61,21.55,21.46,21.58,21.7,21.91,21.93,21.87,21.71,21.73,21.77,21.52,21.6,21.44,21.49,21.75,21.82,21.87,21.57,21.54,21.33,21.17,21.18,20.89,21.1,21.32,21.52,21.68,21.77,21.66,21.71,21.79,21.84,21.85,21.81,21.78,21.97,22.02,21.81,21.82,21.74,21.55,21.71,21.86,21.99,22.09,22.13,22.14,22.09,21.67,21.56,21.69,21.88,22,21.92,21.91,22.06,22.15,22.1,22.08,22.13,22.12,21.77,21.98,22.11,22.16,22.24,22.41,22.38,22.39,22.18,22.28,22.21,22.14,21.91,22.34,22.51,22.5,22.55,22.29,22.35,22.34,22.44,22.4,22.57,22.38,22.54,22.72,22.65,22.6,22.46,22.05,22.19,21.98,21.72,21.91,21.9,21.86,21.5,21.36,21.64,21.72,21.4,21.38,20.94,21.27,21.17,21.37,20.96,20.69,20.65,21.22,21.41,21.39,21.47,21.49,22.14,22.22,22.2,22.41,22.63,22.72,22.75,23.03,22.97,22.75,22.92,22.79,22.96,22.96,22.84,22.76,23.07,23.09,23,23.21,23.65,23.47,23.64,23.66,23.53,23.67,23.77,23.39,23.4,23.24,23.54,23.65,23.7,23.96,23.94,24.05,24.09,24.18,24.29,24.1,24.17,23.44,23.54,23.55,23.19,23.74,23.86,24.2,24.09,23.87,24.16,24.13,23.68,23.7,23.77,23.71,23.94,24.09,23.91,23.92,24.18,23.96,23.87,24.03,24.11,23.84,23.98,24.08,23.92,23.74,23.63,23.92,23.88,23.66,23.61,23.66,23.63,23.34,23.81,23.88,24.14,24.54,24.5,24.42,24.62,24.58,24.55,24.64,24.78,24.76,24.7,24.44,24.52,24.4,24.57,24.46,24.59,24.58,24.67,24.57,24.51,24.33,24.43,24.69,24.67,24.59,24.43,24.21,24.41,24.22,24.11,24.02,24.31,24.28,24.63,24.65,24.37,24.3,24.46,24.26,24.23,24.11,24.1,24.3,24.43,24.53,24.35,24.19,24.38,24.31,24.32,24.05,24.17,23.95,24],"a":[18.0612,18.0227,17.8783,17.9264,17.8975,17.9649,17.9649,17.8975,17.6568,17.705,17.7242,17.9168,18.0901,18.273,18.2345,18.2538,18.0901,18.0323,17.9649,17.8013,17.8975,17.9553,17.936,18.0034,18.0805,18.1767,18.1767,18.1767,18.2923,18.3404,18.3693,18.4559,18.4656,18.4944,18.427,18.3308,18.4367,18.3211,18.2923,18.3115,18.2345,17.7627,17.7339,17.8398,17.9264,18.0516,18.0612,17.9457,17.8142,17.7652,17.7456,17.8927,17.9908,17.8437,17.8535,17.5788,17.569,17.6278,17.9025,17.9221,18.0497,18.2557,18.3047,18.3734,18.393,18.2262,18.3243,18.2851,18.4224,18.3047,18.1674,18.3243,18.4322,18.4911,18.3538,18.4518,18.4518,18.4224,18.6284,18.6578,18.7167,18.6873,18.6578,18.4617,18.3734,18.3832,18.4224,18.1674,18.3243,18.1478,18.0398,18.2949,18.0595,18.1576,17.7456,17.6769,17.7554,17.5788,17.8927,18.0595,17.9614,18.0889,18.0202,17.981,18.1576,18.187,18.0104,17.9908,17.7357,17.7259,17.8142,17.9025,17.2845,16.382,16.176,15.9602,17.1276,16.6959,17.0196,17.1668,17.206,16.9804,17.0491,16.8136,17.1374,17.3434,17.6278,17.7063,17.7652,17.8437,17.8535,17.9025,18.1576,18.1085,18.03,18.03,18.0889,18.1183,18.4913,18.5895,18.5698,18.6778,18.7563,18.8054,18.7759,18.5502,18.5502,18.5109,18.7858,18.668,18.7465,18.7367,18.825,18.8643,18.9232,18.8937,19.0017,19.0311,19.1096,19.0998,19.1783,18.9526,19.09,18.933,18.933,18.9428,19.0213,19.2471,19.2274,19.3845,19.463,19.5415,19.5317,19.6102,19.7084,19.5317,19.5611,19.6691,19.7084,19.6004,19.62,19.5317,19.5906,19.6887,19.6789,19.728,19.7771,19.993,19.9439,19.9832,19.8948,19.8752,19.7869,19.6887,19.5121,19.7574,19.7378,19.8359,19.885,19.9734,19.9243,20.1402,20.2482,20.1991,20.1991,20.1991,20.1108,20.101,20.0421,20.3463,20.2187,20.2678,20.2678,20.3463,20.2285,20.1108,20.1697,20.3169,20.3561,20.4641,20.4739,20.5328,20.7095,20.68,20.788,20.788,20.7586,20.8273,20.8567,20.9254,20.8665,20.788,20.6702,20.7684,20.8469,20.9254,21.0137,21.053,21.1119,21.1708,21.053,21.1708,21.0726,20.5819,20.8861,20.8861,20.9941,20.9548,21.0039,21.21,21.1511,21.0628,21.1806,21.2984,21.5045,21.5241,21.4652,21.3082,21.3278,21.3671,21.1217,21.2002,21.0432,21.0923,21.3474,21.4161,21.4652,21.1708,21.1413,20.9352,20.7782,20.788,20.5034,20.7095,20.9254,21.1217,21.2787,21.3671,21.2591,21.3082,21.3867,21.4358,21.4456,21.4063,21.3769,21.5634,21.6124,21.4063,21.4161,21.3376,21.1511,21.3082,21.4554,21.583,21.6812,21.7204,21.7302,21.6812,21.6682,21.5582,21.6882,21.8781,21.9981,21.9181,21.9081,22.0581,22.1481,22.0981,22.0781,22.1281,22.1181,21.7681,21.9781,22.1081,22.1581,22.2381,22.4081,22.3781,22.3881,22.1781,22.2781,22.2081,22.1381,21.9081,22.3381,22.5081,22.4981,22.5481,22.2881,22.3481,22.3381,22.4381,22.3981,22.5681,22.3781,22.5381,22.7181,22.6481,22.5981,22.4581,22.0481,22.1881,21.9781,21.7181,21.9081,21.8981,21.8581,21.4982,21.3582,21.6382,21.7181,21.3982,21.3782,20.9382,21.2682,21.1682,21.3682,20.9582,20.6882,20.6482,21.2182,21.4082,21.3882,21.4682,21.4882,22.1381,22.2181,22.1981,22.4081,22.6281,22.7181,22.7481,23.028,22.968,22.7481,22.918,22.7881,22.958,22.958,22.8381,22.7581,23.068,23.088,22.998,23.208,23.648,23.468,23.64,23.66,23.53,23.67,23.77,23.39,23.4,23.24,23.54,23.65,23.7,23.96,23.94,24.05,24.09,24.18,24.29,24.1,24.17,23.44,23.54,23.55,23.19,23.74,23.86,24.2,24.09,23.87,24.16,24.13,23.68,23.7,23.77,23.71,23.94,24.09,23.91,23.92,24.18,23.96,23.87,24.03,24.11,23.84,23.98,24.08,23.92,23.74,23.63,23.92,23.88,23.66,23.61,23.66,23.63,23.34,23.81,23.88,24.14,24.54,24.5,24.42,24.62,24.58,24.55,24.64,24.78,24.76,24.7,24.44,24.52,24.4,24.57,24.46,24.59,24.58,24.67,24.57,24.51,24.33,24.43,24.69,24.67,24.59,24.43,24.21,24.41,24.22,24.11,24.02,24.31,24.28,24.63,24.65,24.37,24.3,24.46,24.26,24.23,24.11,24.1,24.3,24.43,24.53,24.35,24.19,24.38,24.31,24.32,24.05,24.17,23.95,24],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[14.82,14.97,14.92,15.07,15.2,14.96,15.33,15.42,15.56,15.25,15.75,15.93,15.68,15.65,15.26,15.8,15.7,15.63,16.02,16.09,16.27,16.39,16.33,16.33,16.19,16.35,16.52,16.61,16.7,16.53,16.72,16.73,16.84,16.38,16.8,16.81,16.9,16.98,16.91,17.12,17.22,17.07,16.62,16.9,16.4,16.58,17,17.22,17.34,17.57,17.5,17.33,17.08,16.94,17.1,16.8,17.46,17.18,16.83,16.61,16.16,16.37,16.31,16.11,15.85,15.93,15.11,15.06,15.95,16.18,16.33,15.71,15.62,15.27,14.9,14.24,14.39,14.49,14.92,14.89,13.69,13.73,14.08,13.83,13.84,13.82,14.25,14.69,14.73,15.11,14.57,14.33,13.86,14.48,13.85,12.93,13.1,12.89,13.05,13.2,13.5,13.52,14.14,14.1,14.22,14.42,14.4,13.96,13.99,13.75,14.13,14.5,14.62,14.6,14.73,14.8,14.4,14.33,14.54,13.99,14.14,14.25,14.75,14.69,14.85,14.82,14.83,14.83,14.81,14.91,14.79,15.02,15.23,15.37,15.15,15.49,15.29,15.76,15.81,15.95,15.63,15.46,15.13,15.29,15.42,15.4,15.34,14.97,14.74,14.83,14.95,14.45,14.34,14.99,15.04,15.56,15.57,15.7,15.84,16.25,16.43,16.04,16.07,15.94,16.09,16.34,16.27,16.54,16.51,16.74,16.91,16.97,16.98,17.16,17.21,17.14,16.67,16.57,16.89,17.14,17.26,17.54,17.43,17.4,17.5,17.62,17.64,17.63,17.94,18.19,18.02,17.78,17.04,17.47,18.26,18.35,18.1,17.93,18.38,18.59,18.8,18.63,18.88,18.76,18.66,18.41,18.96,18.59,18.88,19.05,19.14,19.02,18.62,18.16,18.34,17.91,18.61,18.58,18.52,18.81,19.08,18.73,18.5,18.09,18.41,18.51,18.07,16.49,17.5,17.14,18.11,18.46,18.84,19.16,19.14,19.18,19.39,19.45,19.38,19.91,19.9,19.99,20.1,20.27,20.13,20.3,20.58,20.6,20.49,20.85,21.18,21.32,21.24,21.57,21.28,21.61,21.91,21.77,21.75,21.33,21.32,21.66,21.81,21.82,21.99,22.09,21.88,22.15,21.77,22.24,22.28,22.51,22.34,22.38,22.46,21.91,21.64,21.27,20.65,21.47,22.41,22.97,22.96,23,23.66,23.4,23.96,24.18,23.54,24.2,24.13,23.94,24.18,23.84,23.63,23.66,24.14,24.58,24.7,24.46,24.51,24.59,24.22,24.63,24.26,24.43,24.31,24],"h":[14.99,15.01,15.2,15.13,15.22,15.43,15.43,15.58,15.56,15.63,15.9,15.93,15.77,15.65,15.75,15.83,15.7,15.86,16.12,16.34,16.35,16.42,16.48,16.33,16.25,16.47,16.6,16.68,16.7,16.72,16.8,16.8,16.84,16.82,16.88,16.94,17.01,16.98,17.08,17.26,17.22,17.07,16.96,16.9,16.67,16.99,17.16,17.28,17.54,17.57,17.53,17.33,17.08,17.3,17.18,17.3,17.46,17.18,17.09,16.61,16.16,16.57,16.65,16.38,16,15.93,15.46,16.04,16.12,16.42,16.33,15.82,15.8,15.27,15.3,14.43,14.65,14.98,15.06,15,13.84,14.11,14.08,14.02,13.84,14.31,14.69,14.75,15.11,15.14,14.79,14.33,14.33,14.48,13.85,13.16,13.5,13,13.18,13.58,13.54,14.24,14.29,14.4,14.65,14.42,14.53,14.13,13.99,14.09,14.51,14.5,14.77,15.03,14.87,14.8,14.44,14.56,14.54,14.14,14.29,14.69,14.75,14.88,14.88,14.87,14.83,14.83,14.87,14.91,15.05,15.13,15.53,15.37,15.47,15.49,15.77,15.88,15.92,15.95,15.63,15.46,15.28,15.53,15.42,15.46,15.34,14.97,14.77,15.03,14.95,14.53,14.99,15.03,15.46,15.59,15.78,15.79,16.25,16.36,16.51,16.04,16.08,16.05,16.23,16.35,16.51,16.58,16.78,16.93,17.08,17.11,17.24,17.28,17.21,17.18,16.67,16.81,16.99,17.25,17.54,17.54,17.43,17.57,17.63,17.69,17.68,17.94,18.21,18.31,18.02,18.01,17.47,18.09,18.4,18.41,18.1,18.32,18.62,18.84,18.8,18.8,18.88,18.76,18.66,18.98,18.96,18.78,19,19.21,19.15,19.02,18.76,18.24,18.34,18.4,18.75,18.78,18.85,19.02,19.08,18.78,18.65,18.24,18.44,18.54,18.25,17.46,17.54,18.05,18.51,18.46,19.11,19.16,19.14,19.36,19.54,19.45,19.83,20.08,20.08,20.06,20.37,20.27,20.35,20.63,20.73,20.73,20.74,21.1,21.25,21.32,21.51,21.57,21.4,21.7,21.93,21.77,21.87,21.33,21.77,21.85,22.02,21.86,22.14,22.09,22.06,22.15,22.16,22.41,22.34,22.55,22.57,22.72,22.46,21.91,21.72,21.37,21.41,22.22,23.03,22.97,23.09,23.65,23.77,23.7,24.09,24.29,23.86,24.2,24.13,24.09,24.18,24.08,23.92,23.88,24.62,24.78,24.7,24.67,24.69,24.59,24.31,24.65,24.3,24.53,24.32,24],"l":[14.82,14.93,14.92,15.05,15.04,14.96,15.29,15.42,15.01,15.25,15.75,15.79,15.34,15.19,15.26,15.62,15.41,15.63,15.98,16.09,16.12,16.28,16.19,15.89,16.07,16.35,16.47,16.59,16.36,16.53,16.69,16.6,16.6,16.38,16.71,16.81,16.9,16.65,16.91,17.12,17.02,16.9,16.62,16.47,16.4,16.57,17,17.14,17.34,17.38,17.43,16.97,16.72,16.94,16.98,16.8,17.13,16.88,16.83,16.18,15.85,16.26,16.2,16.02,15.63,15.54,15.06,15.06,15.95,16.13,15.91,15.65,15.25,14.88,14.66,14.12,14.24,14.38,14.81,14.21,13.48,13.69,13.78,13.82,13.63,13.82,14.11,14.56,14.65,14.82,14.4,13.95,13.86,13.79,13.11,12.81,13,12.75,12.95,13.2,13.18,13.39,14.14,14.1,14.22,14.29,14.06,13.96,13.74,13.75,14.13,14.32,14.62,14.6,14.66,14.65,14.26,14.29,14.02,13.96,14.14,14.25,14.65,14.69,14.81,14.6,14.61,14.74,14.71,14.62,14.69,15.02,15.23,15.16,15.15,15.22,15.29,15.76,15.76,15.54,15.45,15.08,15.11,15.29,15.29,15.34,14.97,14.77,14.53,14.83,14.45,14.2,14.2,14.89,15.03,15.52,15.57,15.67,15.84,16.17,16.17,15.89,16,15.81,16.09,16.15,16.27,16.28,16.51,16.71,16.8,16.93,16.98,17.15,17.02,16.83,16.42,16.57,16.63,17.14,17.26,17.34,17.24,17.37,17.47,17.62,17.62,17.63,17.93,17.86,17.61,17.46,17.04,17.47,18.17,18.28,17.77,17.93,18.32,18.59,18.62,18.63,18.71,18.57,18.34,18.41,18.49,18.59,18.88,19.05,19,18.42,18.62,18.09,17.92,17.91,18.61,18.58,18.52,18.78,18.82,18.52,18.39,17.92,18.31,18.08,16.7,16.27,17.31,17.14,18.11,18.38,18.84,18.86,19.02,19.18,19.31,19.29,19.38,19.9,19.9,19.9,20.1,19.88,20.11,20.3,20.42,20.6,20.49,20.85,21.15,21.06,21.24,20.97,21.28,21.46,21.71,21.44,21.54,20.89,21.32,21.66,21.78,21.55,21.99,21.56,21.88,22.08,21.77,22.18,21.91,22.29,22.34,22.38,21.72,21.36,20.94,20.69,20.65,21.47,22.41,22.75,22.76,23,23.39,23.24,23.94,23.44,23.19,23.87,23.68,23.91,23.87,23.74,23.61,23.34,24.14,24.55,24.4,24.46,24.33,24.21,24.02,24.3,24.1,24.19,23.95,24],"c":[14.99,14.94,15.16,15.13,15.06,15.43,15.29,15.52,15.01,15.63,15.9,15.81,15.34,15.38,15.73,15.64,15.7,15.86,16.12,16.34,16.35,16.28,16.48,16.21,16.23,16.47,16.6,16.68,16.36,16.72,16.8,16.8,16.6,16.82,16.78,16.91,17.01,16.75,17.08,17.26,17.02,16.9,16.91,16.6,16.65,16.99,17.16,17.24,17.54,17.53,17.43,16.97,16.79,17.24,16.98,17.3,17.13,16.88,16.89,16.18,16.07,16.33,16.2,16.02,16,15.54,15.17,16.04,16.12,16.22,15.91,15.67,15.25,14.88,14.66,14.43,14.3,14.98,14.86,14.21,13.5,14.11,13.87,14,13.84,14.22,14.69,14.7,15.11,14.82,14.4,13.95,14.33,13.79,13.11,12.81,13,12.75,13.18,13.58,13.44,14.24,14.17,14.4,14.65,14.31,14.06,14.02,13.74,14.09,14.51,14.5,14.77,14.87,14.66,14.65,14.26,14.56,14.02,14.03,14.24,14.69,14.69,14.83,14.81,14.87,14.83,14.74,14.87,14.82,15.05,15.13,15.48,15.16,15.47,15.25,15.72,15.77,15.92,15.54,15.45,15.08,15.18,15.51,15.3,15.36,14.98,14.84,14.77,14.83,14.45,14.2,14.99,15.03,15.46,15.59,15.78,15.79,16.21,16.36,16.17,15.89,16.08,16.05,16.23,16.35,16.51,16.55,16.78,16.93,17.01,16.93,17.2,17.28,17.12,16.83,16.42,16.81,16.99,17.25,17.53,17.45,17.24,17.47,17.55,17.62,17.62,17.94,18.21,17.86,17.79,17.46,17.47,18.09,18.4,18.41,17.77,18.32,18.54,18.8,18.74,18.8,18.88,18.59,18.39,18.94,18.49,18.78,19,19.21,19,18.53,18.64,18.24,17.92,18.4,18.75,18.66,18.71,19.02,18.82,18.68,18.51,18.24,18.33,18.08,16.7,17.35,17.38,18.05,18.51,18.46,19.11,18.86,19.09,19.36,19.31,19.3,19.83,20.08,19.97,20.05,20.36,19.88,20.35,20.58,20.73,20.61,20.74,21.07,21.25,21.16,21.51,20.97,21.4,21.7,21.73,21.49,21.54,21.1,21.77,21.85,21.81,21.86,22.14,21.69,22.06,22.12,22.16,22.18,22.34,22.35,22.57,22.6,21.72,21.36,20.94,20.69,21.39,22.2,23.03,22.96,23.09,23.64,23.39,23.7,24.09,23.44,23.86,24.16,23.71,23.92,24.11,23.74,23.61,23.88,24.62,24.76,24.57,24.57,24.67,24.41,24.28,24.46,24.3,24.38,23.95,24],"a":[13.4757,13.4307,13.6285,13.6015,13.7162,14.0531,13.9256,14.1351,13.6706,14.2353,14.4812,14.3992,13.9712,14.0076,14.3264,14.2444,14.299,14.4448,14.6816,14.8819,14.891,14.8273,15.0094,14.7987,14.8169,15.036,15.1547,15.2278,14.9356,15.2643,15.3373,15.3373,15.1547,15.3556,15.3191,15.4377,15.529,15.2917,15.5929,15.7573,15.5382,15.4286,15.4377,15.1547,15.2004,15.5108,15.666,15.739,16.0129,16.0038,15.9125,15.4925,15.3282,15.739,15.5016,15.7938,15.8734,15.6417,15.651,14.9931,14.8912,15.1321,15.0116,14.8448,14.8263,14.4,14.0572,14.8634,14.9375,15.0302,14.7429,14.5205,14.1313,13.7885,13.5846,13.3724,13.2519,13.8821,13.7709,13.1685,12.5106,13.0759,12.8535,12.9739,12.8257,13.1778,13.6134,13.6226,14.0026,13.7338,13.3446,12.9276,13.2797,12.7793,12.1492,11.8711,12.0472,11.8155,12.214,12.5847,12.455,13.1963,13.1315,13.3446,13.5763,13.2612,13.0295,12.9925,12.9785,13.3091,13.7058,13.6964,13.9514,14.0459,13.8475,13.8381,13.4697,13.7531,13.243,13.2524,13.4508,13.8758,13.8758,14.0081,13.9892,14.0459,14.0081,13.9231,14.0459,13.9986,14.2159,14.2915,14.6221,14.3198,14.6126,14.4048,14.8488,14.896,15.0377,14.6787,14.5937,14.2442,14.3387,14.6504,14.452,14.5087,14.1498,14.0175,13.9514,14.0081,13.6491,13.413,14.1592,14.197,14.6032,14.726,14.9054,14.9149,15.3116,15.4533,15.5623,15.2928,15.4756,15.4468,15.62,15.7355,15.8895,15.928,16.1493,16.2937,16.3707,16.2937,16.5535,16.6305,16.4766,16.1975,15.8029,16.1782,16.3514,16.6074,16.877,16.8,16.5978,16.8193,16.8963,16.9637,16.9637,17.2717,17.5317,17.1947,17.1273,16.8096,16.8193,17.4162,17.7146,17.7242,17.1081,17.6376,17.8494,18.0997,18.0419,18.0997,18.1767,17.8975,17.705,18.2345,17.8013,18.0805,18.2923,18.4944,18.2923,17.8398,17.9457,17.8927,17.5788,18.0497,18.393,18.3047,18.3538,18.6578,18.4617,18.3243,18.1576,17.8927,17.981,17.7357,16.382,17.0196,17.0491,17.7063,18.1576,18.1183,18.7563,18.5109,18.7367,19.0017,18.9526,18.9428,19.463,19.7084,19.6004,19.6789,19.9832,19.5121,19.9734,20.1991,20.3463,20.2285,20.3561,20.68,20.8567,20.7684,21.1119,20.5819,21.0039,21.2984,21.3278,21.0923,21.1413,20.7095,21.3671,21.4456,21.4063,21.4554,21.7302,21.6882,22.0581,22.1181,22.1581,22.1781,22.3381,22.3481,22.5681,22.5981,21.7181,21.3582,20.9382,20.6882,21.3882,22.1981,23.028,22.958,23.088,23.64,23.39,23.7,24.09,23.44,23.86,24.16,23.71,23.92,24.11,23.74,23.61,23.88,24.62,24.76,24.57,24.57,24.67,24.41,24.28,24.46,24.3,24.38,23.95,24],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[14.82,14.96,15.25,15.65,15.86,16.33,16.52,16.73,16.81,17.19,16.6,17.34,16.72,17.18,16.48,15.71,16.22,14.9,14.81,13.87,14.69,14.03,13.1,13.54,14.65,13.75,14.91,14.29,14.75,14.83,14.85,15.49,15.86,15.51,14.74,14.54,15.78,16.04,16.33,16.93,17.21,16.63,17.4,17.63,17.72,18.1,18.69,18.39,19.05,18.09,18.52,18.5,18.16,18.25,19.18,19.9,19.88,20.49,21.41,21.77,21.66,21.69,22.28,22.46,21.41,23.09,24.18,23.91,24.14,24.33,24.1],"h":[15.22,15.58,15.93,15.83,16.42,16.48,16.72,16.88,17.13,17.26,17.28,17.57,17.46,17.18,16.65,16.42,16.33,15.3,15.06,14.69,15.14,14.48,13.58,14.62,14.65,14.77,15.03,14.69,14.88,14.91,15.53,15.95,15.86,15.51,15.03,15.64,16.51,16.34,16.79,17.28,17.21,17.54,17.69,18.31,18.41,18.84,18.88,19,19.21,18.78,19.08,18.65,18.25,19.16,19.91,20.37,20.73,21.32,21.93,21.87,22.14,22.41,22.72,22.46,23.07,24.09,24.29,24.18,24.78,24.69,24.53],"l":[14.82,14.96,15.25,15.19,15.86,15.89,16.36,16.38,16.65,16.47,16.4,16.86,16.72,15.85,15.63,15.06,14.88,14.12,13.48,13.63,14.11,12.81,12.75,13.18,13.74,13.75,14.26,13.96,14.6,14.61,14.85,15.22,15.08,14.77,14.2,14.54,15.67,15.81,16.27,16.8,16.42,16.63,17.37,17.61,17.04,17.77,18.34,18.39,18.11,17.91,18.52,17.92,16.27,18.25,19.18,19.9,19.88,20.49,20.97,20.89,21.55,21.69,21.91,20.65,21.39,23,23.19,23.34,24.14,24.02,23.95],"c":[15.06,15.01,15.34,15.67,16.28,16.47,16.69,16.78,17.13,16.47,17.24,16.86,17.13,16.37,15.93,16.13,14.88,14.92,13.78,14.69,14.11,12.81,13.5,14.62,13.74,14.75,14.29,14.69,14.87,14.69,15.47,15.95,15.5,14.84,14.39,15.64,16.17,16.15,16.79,17.28,16.66,17.24,17.62,18.01,18.41,18.8,18.34,19,18.11,18.66,18.68,18.07,18.2,19.09,19.91,20.06,20.61,21.32,21.73,21.77,21.56,22.18,22.6,21.22,23.07,24.09,24.09,23.88,24.51,24.11,24],"a":[13.7162,13.6706,13.9712,14.2717,14.8273,15.036,15.2369,15.3191,15.6386,15.036,15.739,15.3921,15.8734,15.1692,14.7614,14.9468,13.7885,13.8265,12.7701,13.6134,13.0759,11.8711,12.5106,13.5485,12.9785,13.9325,13.498,13.8758,14.0459,13.8758,14.6126,15.066,14.641,14.0175,13.5925,14.7732,15.5623,15.543,16.159,16.6305,16.0338,16.5978,16.9637,17.3391,17.7242,18.0997,17.6568,18.2923,17.7652,18.3047,18.3243,17.7259,17.8535,18.7367,19.5415,19.6887,20.2285,20.9254,21.3278,21.3671,21.5582,22.1781,22.5981,21.2182,23.068,24.09,24.09,23.88,24.51,24.11,24],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[14.82,14.96,15.86,16.73,16.6,17.18,16.22,13.87,13.1,13.75,14.75,15.49,14.74,16.04,17.21,17.63,18.69,18.09,18.16,19.9,21.41,21.69,21.41,23.91,24.1],"h":[15.22,15.93,16.72,17.26,17.57,17.18,16.33,15.14,14.65,15.03,15.53,15.95,16.51,17.28,17.69,18.84,19.21,19.08,19.91,21.32,22.14,22.72,24.29,24.78,24.53],"l":[14.82,14.96,15.86,16.38,16.4,15.06,13.48,12.81,12.75,13.75,14.6,14.77,14.2,15.81,16.42,17.04,18.11,17.91,16.27,19.88,20.89,20.65,21.39,23.34,23.95],"c":[15.06,15.67,16.69,16.47,17.13,16.13,13.78,12.81,13.74,14.69,15.47,14.84,16.17,17.28,17.62,18.8,18.11,18.07,19.91,21.32,21.56,21.22,24.09,24.11,24],"a":[13.7162,14.2717,15.2369,15.036,15.8734,14.9468,12.7701,11.8711,12.9785,13.8758,14.6126,14.0175,15.5623,16.6305,16.9637,18.0997,17.7652,17.7259,19.5415,20.9254,21.5582,21.2182,24.09,24.11,24],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[14.82,14.96,17.18,13.75,16.04,18.09,21.69],"h":[15.22,17.57,17.18,16.51,19.21,22.14,24.78],"l":[14.82,14.96,12.75,13.75,15.81,16.27,20.65],"c":[15.06,17.13,13.74,16.17,18.11,21.56,24],"a":[13.7162,15.8734,12.9785,15.5623,17.7652,21.5582,24],"v":[0,0,0,0,0,0,0]}},"actions":[{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.4070 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.0020 dividend (ex-date, current split terms)"}]}