{"ticker":"FDGRX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[42.28,42.25,41.55,41.79,42.03,42.18,42.45,42.23,41.04,41.46,41.33,41.99,42.97,43.69,43.71,43.64,43.68,43.57,43.32,42.25,42.29,42.89,42.86,42.98,43.02,43.09,43.41,43.09,43.44,43.83,44.09,44.98,45.04,45.44,45.08,44.79,45.57,45.23,45.06,45.43,45.24,43.73,43.88,44.49,44.93,45.39,41.78,41.14,40.72,40.34,40.49,41.19,41.75,40.88,40.88,40.25,40.02,39.8,40.7,40.35,40.87,41.33,42.04,42.26,42,40.26,41.4,41.1,41.27,40.89,40.34,40.87,41.15,41.37,40.86,41.23,40.98,40.9,41.47,41.57,41.61,41.56,41.36,40.37,39.86,39.33,39.63,38.4,39.1,37.86,37.74,38.34,37.18,37.22,35.7,35.75,36.38,35.64,36.58,36.69,36.01,36.59,36.52,36.69,37.6,37.67,36.7,36.43,35.44,35.26,35.48,35.88,33.55,31.69,31.83,31.19,34.82,33.33,33.98,34.16,34.16,33.11,33.13,32.3,33.15,34,34.96,35.43,35.33,35.52,35.54,36,36.6,36.42,36.02,36.02,36.48,36.38,38.02,38.73,39.04,38.97,39.25,39.31,39.17,38.64,38.76,38.31,39.23,39.06,39.26,39.1,39.46,39.85,40.05,39.82,40.2,40.29,40.5,40.25,40.38,39.83,40.35,40.05,40.05,40.12,40.2,40.86,41.07,41.49,41.77,41.95,41.53,42,42.44,42.06,42.11,42.63,42.67,42.52,42.58,42.76,42.99,43.31,43.32,43.42,43.07,43.45,43.55,43.73,43.92,43.66,43.85,44.07,43.04,43.95,43.62,44.23,44.15,44.54,44.38,44.95,44.9,44.86,44.82,44.88,44.11,43.9,43.79,44.57,44.48,44.78,44.88,45.28,44.69,44.42,44.88,45.42,45.32,45.7,45.97,46.38,46.68,46.68,47.14,47.11,46.88,47.36,47.66,48.12,47.57,47.26,46.95,47.15,47.57,47.85,48.07,48.35,48.24,48.34,48.02,48.7,48.81,47.14,48.13,47.51,47.92,47.82,47.92,48.41,48.25,47.79,48.4,48.98,49.93,50.51,50.96,50.13,50.52,50.73,49.67,49.95,49.19,49.21,50.51,50.26,50.25,48.86,49.01,48.67,47.96,48.35,47.11,47.44,48.68,48.92,49.36,49.57,49.38,49.57,49.35,49.68,49.86,50.43,50.34,50.54,50.55,49.49,49.26,49.37,48.51,49.16,50.09,50.5,50.84,50.94,48.62,48.29,48.15,47.82,48.03,48.05,48.62,48.93,48.32,48.73,48.93,49.04,48.5,48.68,48.56,47.6,48.23,48.68,48.64,48.88,49.39,49.53,49.36,49,49.48,49.16,48.21,47.41,48.76,49.35,49.04,49.06,48.25,48.11,48.23,48.64,48.65,49.19,48.81,49.17,49.75,49.05,48.53,48.79,48,48.63,48.13,47.27,48.22,48.39,48.47,47.54,47.22,48.01,48.15,47.71,47.76,46.57,47.32,47.05,47.46,45.96,45.09,44.54,46.53,47.23,47.5,47.62,47.72,49.21,49.64,49.88,50.67,51.55,52.14,52.37,53.13,52.98,52.62,53.42,52.83,53.65,53.98,53.29,53.26,53.73,54.17,54.39,54.96,56.16,55.96,56.73,57.18,56.79,57.52,58.21,57.15,56.53,56.31,57.23,57.65,57.55,58.12,58.09,58.51,58.71,59.15,59.17,58.98,59.03,56.52,56.88,56.36,55.25,56.61,57.2,59.18,58.49,57.75,58.82,58.2,56.85,56.73,56.82,56.72,57.92,59,58.26,57.59,58.14,57.59,57.85,58.56,58.63,57.25,57.82,57.92,56.67,55.86,55.78,56.77,56.46,55.61,55.1,54.71,54.55,53.46,55,55.41,56.72,58.31,57.97,57.96,58.86,58.75,58.43,59.23,59.71,59.54,59.73,58.85,59.29,58.49,58.72,58,58.63,58.56,59.51,58.78,58.76,58.19,58.6,59.33,59.45,59.27,58.8,58.28,58.78,58.29,57.92,58.01,59.17,59.37,60.76,61.1,60.15,60.39,60.64,60.28,60.39,60.34,60.39,61.06,61.87,62.1,62.02,61.03,61.67,61.12,61,59.63,59.63,58.16,58.83],"h":[42.28,42.25,41.55,41.79,42.03,42.18,42.45,42.23,41.04,41.46,41.33,41.99,42.97,43.69,43.71,43.64,43.68,43.57,43.32,42.25,42.29,42.89,42.86,42.98,43.02,43.09,43.41,43.09,43.44,43.83,44.09,44.98,45.04,45.44,45.08,44.79,45.57,45.23,45.06,45.43,45.24,43.73,43.88,44.49,44.93,45.39,41.78,41.14,40.72,40.34,40.49,41.19,41.75,40.88,40.88,40.25,40.02,39.8,40.7,40.35,40.87,41.33,42.04,42.26,42,40.26,41.4,41.1,41.27,40.89,40.34,40.87,41.15,41.37,40.86,41.23,40.98,40.9,41.47,41.57,41.61,41.56,41.36,40.37,39.86,39.33,39.63,38.4,39.1,37.86,37.74,38.34,37.18,37.22,35.7,35.75,36.38,35.64,36.58,36.69,36.01,36.59,36.52,36.69,37.6,37.67,36.7,36.43,35.44,35.26,35.48,35.88,33.55,31.69,31.83,31.19,34.82,33.33,33.98,34.16,34.16,33.11,33.13,32.3,33.15,34,34.96,35.43,35.33,35.52,35.54,36,36.6,36.42,36.02,36.02,36.48,36.38,38.02,38.73,39.04,38.97,39.25,39.31,39.17,38.64,38.76,38.31,39.23,39.06,39.26,39.1,39.46,39.85,40.05,39.82,40.2,40.29,40.5,40.25,40.38,39.83,40.35,40.05,40.05,40.12,40.2,40.86,41.07,41.49,41.77,41.95,41.53,42,42.44,42.06,42.11,42.63,42.67,42.52,42.58,42.76,42.99,43.31,43.32,43.42,43.07,43.45,43.55,43.73,43.92,43.66,43.85,44.07,43.04,43.95,43.62,44.23,44.15,44.54,44.38,44.95,44.9,44.86,44.82,44.88,44.11,43.9,43.79,44.57,44.48,44.78,44.88,45.28,44.69,44.42,44.88,45.42,45.32,45.7,45.97,46.38,46.68,46.68,47.14,47.11,46.88,47.36,47.66,48.12,47.57,47.26,46.95,47.15,47.57,47.85,48.07,48.35,48.24,48.34,48.02,48.7,48.81,47.14,48.13,47.51,47.92,47.82,47.92,48.41,48.25,47.79,48.4,48.98,49.93,50.51,50.96,50.13,50.52,50.73,49.67,49.95,49.19,49.21,50.51,50.26,50.25,48.86,49.01,48.67,47.96,48.35,47.11,47.44,48.68,48.92,49.36,49.57,49.38,49.57,49.35,49.68,49.86,50.43,50.34,50.54,50.55,49.49,49.26,49.37,48.51,49.16,50.09,50.5,50.84,50.94,48.62,48.29,48.15,47.82,48.03,48.05,48.62,48.93,48.32,48.73,48.93,49.04,48.5,48.68,48.56,47.6,48.23,48.68,48.64,48.88,49.39,49.53,49.36,49,49.48,49.16,48.21,47.41,48.76,49.35,49.04,49.06,48.25,48.11,48.23,48.64,48.65,49.19,48.81,49.17,49.75,49.05,48.53,48.79,48,48.63,48.13,47.27,48.22,48.39,48.47,47.54,47.22,48.01,48.15,47.71,47.76,46.57,47.32,47.05,47.46,45.96,45.09,44.54,46.53,47.23,47.5,47.62,47.72,49.21,49.64,49.88,50.67,51.55,52.14,52.37,53.13,52.98,52.62,53.42,52.83,53.65,53.98,53.29,53.26,53.73,54.17,54.39,54.96,56.16,55.96,56.73,57.18,56.79,57.52,58.21,57.15,56.53,56.31,57.23,57.65,57.55,58.12,58.09,58.51,58.71,59.15,59.17,58.98,59.03,56.52,56.88,56.36,55.25,56.61,57.2,59.18,58.49,57.75,58.82,58.2,56.85,56.73,56.82,56.72,57.92,59,58.26,57.59,58.14,57.59,57.85,58.56,58.63,57.25,57.82,57.92,56.67,55.86,55.78,56.77,56.46,55.61,55.1,54.71,54.55,53.46,55,55.41,56.72,58.31,57.97,57.96,58.86,58.75,58.43,59.23,59.71,59.54,59.73,58.85,59.29,58.49,58.72,58,58.63,58.56,59.51,58.78,58.76,58.19,58.6,59.33,59.45,59.27,58.8,58.28,58.78,58.29,57.92,58.01,59.17,59.37,60.76,61.1,60.15,60.39,60.64,60.28,60.39,60.34,60.39,61.06,61.87,62.1,62.02,61.03,61.67,61.12,61,59.63,59.63,58.16,58.83],"l":[42.28,42.25,41.55,41.79,42.03,42.18,42.45,42.23,41.04,41.46,41.33,41.99,42.97,43.69,43.71,43.64,43.68,43.57,43.32,42.25,42.29,42.89,42.86,42.98,43.02,43.09,43.41,43.09,43.44,43.83,44.09,44.98,45.04,45.44,45.08,44.79,45.57,45.23,45.06,45.43,45.24,43.73,43.88,44.49,44.93,45.39,41.78,41.14,40.72,40.34,40.49,41.19,41.75,40.88,40.88,40.25,40.02,39.8,40.7,40.35,40.87,41.33,42.04,42.26,42,40.26,41.4,41.1,41.27,40.89,40.34,40.87,41.15,41.37,40.86,41.23,40.98,40.9,41.47,41.57,41.61,41.56,41.36,40.37,39.86,39.33,39.63,38.4,39.1,37.86,37.74,38.34,37.18,37.22,35.7,35.75,36.38,35.64,36.58,36.69,36.01,36.59,36.52,36.69,37.6,37.67,36.7,36.43,35.44,35.26,35.48,35.88,33.55,31.69,31.83,31.19,34.82,33.33,33.98,34.16,34.16,33.11,33.13,32.3,33.15,34,34.96,35.43,35.33,35.52,35.54,36,36.6,36.42,36.02,36.02,36.48,36.38,38.02,38.73,39.04,38.97,39.25,39.31,39.17,38.64,38.76,38.31,39.23,39.06,39.26,39.1,39.46,39.85,40.05,39.82,40.2,40.29,40.5,40.25,40.38,39.83,40.35,40.05,40.05,40.12,40.2,40.86,41.07,41.49,41.77,41.95,41.53,42,42.44,42.06,42.11,42.63,42.67,42.52,42.58,42.76,42.99,43.31,43.32,43.42,43.07,43.45,43.55,43.73,43.92,43.66,43.85,44.07,43.04,43.95,43.62,44.23,44.15,44.54,44.38,44.95,44.9,44.86,44.82,44.88,44.11,43.9,43.79,44.57,44.48,44.78,44.88,45.28,44.69,44.42,44.88,45.42,45.32,45.7,45.97,46.38,46.68,46.68,47.14,47.11,46.88,47.36,47.66,48.12,47.57,47.26,46.95,47.15,47.57,47.85,48.07,48.35,48.24,48.34,48.02,48.7,48.81,47.14,48.13,47.51,47.92,47.82,47.92,48.41,48.25,47.79,48.4,48.98,49.93,50.51,50.96,50.13,50.52,50.73,49.67,49.95,49.19,49.21,50.51,50.26,50.25,48.86,49.01,48.67,47.96,48.35,47.11,47.44,48.68,48.92,49.36,49.57,49.38,49.57,49.35,49.68,49.86,50.43,50.34,50.54,50.55,49.49,49.26,49.37,48.51,49.16,50.09,50.5,50.84,50.94,48.62,48.29,48.15,47.82,48.03,48.05,48.62,48.93,48.32,48.73,48.93,49.04,48.5,48.68,48.56,47.6,48.23,48.68,48.64,48.88,49.39,49.53,49.36,49,49.48,49.16,48.21,47.41,48.76,49.35,49.04,49.06,48.25,48.11,48.23,48.64,48.65,49.19,48.81,49.17,49.75,49.05,48.53,48.79,48,48.63,48.13,47.27,48.22,48.39,48.47,47.54,47.22,48.01,48.15,47.71,47.76,46.57,47.32,47.05,47.46,45.96,45.09,44.54,46.53,47.23,47.5,47.62,47.72,49.21,49.64,49.88,50.67,51.55,52.14,52.37,53.13,52.98,52.62,53.42,52.83,53.65,53.98,53.29,53.26,53.73,54.17,54.39,54.96,56.16,55.96,56.73,57.18,56.79,57.52,58.21,57.15,56.53,56.31,57.23,57.65,57.55,58.12,58.09,58.51,58.71,59.15,59.17,58.98,59.03,56.52,56.88,56.36,55.25,56.61,57.2,59.18,58.49,57.75,58.82,58.2,56.85,56.73,56.82,56.72,57.92,59,58.26,57.59,58.14,57.59,57.85,58.56,58.63,57.25,57.82,57.92,56.67,55.86,55.78,56.77,56.46,55.61,55.1,54.71,54.55,53.46,55,55.41,56.72,58.31,57.97,57.96,58.86,58.75,58.43,59.23,59.71,59.54,59.73,58.85,59.29,58.49,58.72,58,58.63,58.56,59.51,58.78,58.76,58.19,58.6,59.33,59.45,59.27,58.8,58.28,58.78,58.29,57.92,58.01,59.17,59.37,60.76,61.1,60.15,60.39,60.64,60.28,60.39,60.34,60.39,61.06,61.87,62.1,62.02,61.03,61.67,61.12,61,59.63,59.63,58.16,58.83],"c":[42.28,42.25,41.55,41.79,42.03,42.18,42.45,42.23,41.04,41.46,41.33,41.99,42.97,43.69,43.71,43.64,43.68,43.57,43.32,42.25,42.29,42.89,42.86,42.98,43.02,43.09,43.41,43.09,43.44,43.83,44.09,44.98,45.04,45.44,45.08,44.79,45.57,45.23,45.06,45.43,45.24,43.73,43.88,44.49,44.93,45.39,41.78,41.14,40.72,40.34,40.49,41.19,41.75,40.88,40.88,40.25,40.02,39.8,40.7,40.35,40.87,41.33,42.04,42.26,42,40.26,41.4,41.1,41.27,40.89,40.34,40.87,41.15,41.37,40.86,41.23,40.98,40.9,41.47,41.57,41.61,41.56,41.36,40.37,39.86,39.33,39.63,38.4,39.1,37.86,37.74,38.34,37.18,37.22,35.7,35.75,36.38,35.64,36.58,36.69,36.01,36.59,36.52,36.69,37.6,37.67,36.7,36.43,35.44,35.26,35.48,35.88,33.55,31.69,31.83,31.19,34.82,33.33,33.98,34.16,34.16,33.11,33.13,32.3,33.15,34,34.96,35.43,35.33,35.52,35.54,36,36.6,36.42,36.02,36.02,36.48,36.38,38.02,38.73,39.04,38.97,39.25,39.31,39.17,38.64,38.76,38.31,39.23,39.06,39.26,39.1,39.46,39.85,40.05,39.82,40.2,40.29,40.5,40.25,40.38,39.83,40.35,40.05,40.05,40.12,40.2,40.86,41.07,41.49,41.77,41.95,41.53,42,42.44,42.06,42.11,42.63,42.67,42.52,42.58,42.76,42.99,43.31,43.32,43.42,43.07,43.45,43.55,43.73,43.92,43.66,43.85,44.07,43.04,43.95,43.62,44.23,44.15,44.54,44.38,44.95,44.9,44.86,44.82,44.88,44.11,43.9,43.79,44.57,44.48,44.78,44.88,45.28,44.69,44.42,44.88,45.42,45.32,45.7,45.97,46.38,46.68,46.68,47.14,47.11,46.88,47.36,47.66,48.12,47.57,47.26,46.95,47.15,47.57,47.85,48.07,48.35,48.24,48.34,48.02,48.7,48.81,47.14,48.13,47.51,47.92,47.82,47.92,48.41,48.25,47.79,48.4,48.98,49.93,50.51,50.96,50.13,50.52,50.73,49.67,49.95,49.19,49.21,50.51,50.26,50.25,48.86,49.01,48.67,47.96,48.35,47.11,47.44,48.68,48.92,49.36,49.57,49.38,49.57,49.35,49.68,49.86,50.43,50.34,50.54,50.55,49.49,49.26,49.37,48.51,49.16,50.09,50.5,50.84,50.94,48.62,48.29,48.15,47.82,48.03,48.05,48.62,48.93,48.32,48.73,48.93,49.04,48.5,48.68,48.56,47.6,48.23,48.68,48.64,48.88,49.39,49.53,49.36,49,49.48,49.16,48.21,47.41,48.76,49.35,49.04,49.06,48.25,48.11,48.23,48.64,48.65,49.19,48.81,49.17,49.75,49.05,48.53,48.79,48,48.63,48.13,47.27,48.22,48.39,48.47,47.54,47.22,48.01,48.15,47.71,47.76,46.57,47.32,47.05,47.46,45.96,45.09,44.54,46.53,47.23,47.5,47.62,47.72,49.21,49.64,49.88,50.67,51.55,52.14,52.37,53.13,52.98,52.62,53.42,52.83,53.65,53.98,53.29,53.26,53.73,54.17,54.39,54.96,56.16,55.96,56.73,57.18,56.79,57.52,58.21,57.15,56.53,56.31,57.23,57.65,57.55,58.12,58.09,58.51,58.71,59.15,59.17,58.98,59.03,56.52,56.88,56.36,55.25,56.61,57.2,59.18,58.49,57.75,58.82,58.2,56.85,56.73,56.82,56.72,57.92,59,58.26,57.59,58.14,57.59,57.85,58.56,58.63,57.25,57.82,57.92,56.67,55.86,55.78,56.77,56.46,55.61,55.1,54.71,54.55,53.46,55,55.41,56.72,58.31,57.97,57.96,58.86,58.75,58.43,59.23,59.71,59.54,59.73,58.85,59.29,58.49,58.72,58,58.63,58.56,59.51,58.78,58.76,58.19,58.6,59.33,59.45,59.27,58.8,58.28,58.78,58.29,57.92,58.01,59.17,59.37,60.76,61.1,60.15,60.39,60.64,60.28,60.39,60.34,60.39,61.06,61.87,62.1,62.02,61.03,61.67,61.12,61,59.63,59.63,58.16,58.83],"a":[37.1332,37.1069,36.4921,36.7029,36.9136,37.0454,37.2825,37.0893,36.0441,36.413,36.2988,36.8785,37.7392,38.3716,38.3891,38.3276,38.3628,38.2662,38.0466,37.1069,37.142,37.6689,37.6426,37.748,37.7831,37.8446,38.1256,37.8446,38.152,38.4945,38.7229,39.5045,39.5572,39.9085,39.5924,39.3377,40.0227,39.7241,39.5748,39.8997,39.7329,38.4067,38.5384,39.0742,39.4606,39.8646,39.8313,39.2211,38.8207,38.4584,38.6014,39.2688,39.8027,38.9732,38.9732,38.3726,38.1533,37.9436,38.8016,38.468,38.9637,39.4022,40.0791,40.2889,40.041,38.3821,39.469,39.183,39.345,38.9828,38.4584,38.9637,39.2306,39.4404,38.9542,39.3069,39.0686,38.9923,39.5357,39.631,39.6692,39.6215,39.4308,38.487,38.0008,37.4955,37.7815,36.6089,37.2763,36.0941,35.9797,36.5517,35.4458,35.4839,34.0348,34.0825,34.6831,33.9776,34.8738,34.9787,34.3304,34.8833,34.8166,34.9787,35.8462,35.913,34.9882,34.7308,33.787,33.6154,33.8251,34.2064,31.9851,30.2119,30.3453,29.7352,33.1959,31.7754,32.3951,32.5667,32.5667,31.5656,31.5847,30.7934,31.6038,32.4141,33.3294,33.7774,33.6821,33.8632,33.8823,34.3208,34.8929,34.7213,34.3399,34.3399,34.7785,34.6831,36.2466,36.9235,37.2191,37.1523,37.4193,37.4765,37.343,36.8377,36.9521,36.5231,37.4002,37.2381,37.4288,37.2763,37.6195,37.9913,38.1819,37.9627,38.3249,38.4107,38.611,38.3726,38.4966,37.9722,38.468,38.1819,38.1819,38.2487,38.3249,38.9542,39.1544,39.5548,39.8217,39.9933,39.5929,40.041,40.4605,40.0982,40.1459,40.6416,40.6797,40.5367,40.5939,40.7655,40.9848,41.2899,41.2994,41.3948,41.0611,41.4234,41.5187,41.6903,41.8714,41.6236,41.8047,42.0144,41.0325,41.9,41.5854,42.167,42.0907,42.4625,42.31,42.8534,42.8057,42.7676,42.7295,42.7867,42.0526,41.8524,41.7475,42.4911,42.4053,42.6913,42.7867,43.168,42.6055,42.3481,42.7867,43.3015,43.2061,43.5684,43.8258,44.2167,44.5027,44.5027,44.9412,44.9126,44.6934,45.151,45.437,45.8755,45.3512,45.0556,44.7601,44.9508,45.3512,45.6181,45.8279,46.0948,45.9899,46.0853,45.7802,46.4285,46.5333,44.9412,45.8851,45.294,45.6849,45.5895,45.6849,46.152,45.9995,45.5609,46.1425,46.6954,47.6011,48.1541,48.5831,47.7918,48.1636,48.3638,47.3532,47.6202,46.8956,46.9147,48.1541,47.9157,47.9062,46.581,46.724,46.3999,45.723,46.0948,44.9126,45.2273,46.4094,46.6382,47.0577,47.2579,47.0768,47.2579,47.0482,47.3628,47.5344,48.0778,47.992,48.1827,48.1922,47.1816,46.9624,47.0672,46.2473,46.867,47.7536,48.1445,48.4687,48.564,48.62,48.29,48.15,47.82,48.03,48.05,48.62,48.93,48.32,48.73,48.93,49.04,48.5,48.68,48.56,47.6,48.23,48.68,48.64,48.88,49.39,49.53,49.36,49,49.48,49.16,48.21,47.41,48.76,49.35,49.04,49.06,48.25,48.11,48.23,48.64,48.65,49.19,48.81,49.17,49.75,49.05,48.53,48.79,48,48.63,48.13,47.27,48.22,48.39,48.47,47.54,47.22,48.01,48.15,47.71,47.76,46.57,47.32,47.05,47.46,45.96,45.09,44.54,46.53,47.23,47.5,47.62,47.72,49.21,49.64,49.88,50.67,51.55,52.14,52.37,53.13,52.98,52.62,53.42,52.83,53.65,53.98,53.29,53.26,53.73,54.17,54.39,54.96,56.16,55.96,56.73,57.18,56.79,57.52,58.21,57.15,56.53,56.31,57.23,57.65,57.55,58.12,58.09,58.51,58.71,59.15,59.17,58.98,59.03,56.52,56.88,56.36,55.25,56.61,57.2,59.18,58.49,57.75,58.82,58.2,56.85,56.73,56.82,56.72,57.92,59,58.26,57.59,58.14,57.59,57.85,58.56,58.63,57.25,57.82,57.92,56.67,55.86,55.78,56.77,56.46,55.61,55.1,54.71,54.55,53.46,55,55.41,56.72,58.31,57.97,57.96,58.86,58.75,58.43,59.23,59.71,59.54,59.73,58.85,59.29,58.49,58.72,58,58.63,58.56,59.51,58.78,58.76,58.19,58.6,59.33,59.45,59.27,58.8,58.28,58.78,58.29,57.92,58.01,59.17,59.37,60.76,61.1,60.15,60.39,60.64,60.28,60.39,60.34,60.39,61.06,61.87,62.1,62.02,61.03,61.67,61.12,61,59.63,59.63,58.16,58.83],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[18.474,18.182,18.659,18.91,17.958,18.145,18.595,18.743,19.411,19.777,18.377,18.531,19.316,19.705,19.415,20.097,19.593,19.311,18.193,18.468,19.006,18.935,18.808,19.365,19.742,19.706,19.663,20.319,20.468,20.827,19.897,20.032,20.513,20.734,20.821,20.1,20.648,20.68,20.62,21.45,21.67,21.16,21.07,21.31,21.58,20.41,19.45,19.37,18.15,19.09,18.47,17.75,18.03,19.14,17.99,17.27,15.84,16.02,16.66,16.93,17.22,17.22,17.9,17.84,18.26,18.57,18.66,18.66,19.04,18.9,19.36,19.61,19.57,19.52,19.88,19.82,18.65,18.89,18.75,18.01,19.13,19.27,19.56,19.77,19.79,20.27,20.18,20.23,18.78,19.25,19.61,19.43,19.43,19.82,20.01,19.76,19.34,19.34,19.62,19.87,20.29,20.44,20.53,21.01,21.34,21.21,21.33,21.82,22.2,21.28,21.7,22.34,22.65,22.04,22.31,23.21,23.76,22.44,21.78,19.35,16.47,16.78,19.06,19.32,20.08,21.65,22.14,21.99,23.8,23.97,24.16,24.72,25.38,25.35,26.51,25.94,27.48,27.45,28.71,28.21,29.26,29.38,30.08,30.93,32.23,29.46,30.35,29.96,30.8,31.77,33.13,32.18,31.63,30.35,32.45,32.93,33.31,34.47,35.13,34.92,36.06,36.02,32.49,33.7,34.12,35.04,34.13,36.17,36.49,35.2,35.02,31.89,34.31,34.06,32.99,34.66,35.29,35.52,36.33,35.54,34.07,33.96,34.91,35.46,35.98,36.84,36.99,38.03,38.51,38.53,37.16,38.75,38.23,38.96,38.58,39.12,39.98,40.29,39.53,38.74,39.46,37.22,37.97,39.67,40.11,41.25,42.82,42.5,42.35,42.41,40.13,40.28,38.82,41.05,36.9,34.35,32.99,31.43,32.39,32.05,31.52,30.3,31.31,28.78,28.37,31.59,32.74,33.32,30.5,30.38,29.36,28.33,25.65,25.87,25.62,26.66,26.86,24.03,24.59,25.6,25.01,25.12,25.11,25.97,27.2,28.21,29.2,27.61,26.85,25.81,27.51,25.87,24.08,24.25,23.81,24.15,24.88,25.24,24.47,25.92,25.37,25.49,25.92,25.61,24.37,22.23,22.28,22.8,23.96,24.53,24.5,25.42,25.48,24.51,24.61,25.04,23.98,24.97,25.25,26.32,26.12,26.38,26.32,26.63,26.87,27.16,27.78,28.72,29.2,29.55,30.2,29.39,30.3,30.05,31.38,30.88,31.5,30.62,30.36,30.07,30.08,31.14,30.81,30.07,29.01,29.21,29.47,29.81,28.59,28.04,29.72,30.3,31.38,31.25,31.27,31.86,32.98,32.01,31.41,31.86,32.26,33.17,33.9,34.23,35.13,34.22,35.47,36.39,35.98,36.35,37,36.81,36.35,35.41,34.48,35.82,36.82,36.73,37.71,38.66,38.2,39.2,40.45,39.57,40.51,41.45,41.55,40.32,38.88,36.13,37.74,40.41,40.26,38.53,38.02,39.68,40.3,40.73,40.46,41.99,42.28,42.18,41.33,43.64,42.29,43.09,43.83,45.08,45.43,44.93,40.72,41.75,40.02,41.33,40.26,40.34,41.23,41.61,39.86,37.86,35.7,36.69,37.6,35.26,31.83,34.16,32.3,35.33,36.42,38.02,39.31,39.23,39.46,40.29,40.35,40.2,41.95,42.06,42.58,43.42,43.92,43.95,44.38,44.88,44.48,44.42,45.7,47.14,48.12,47.57,48.34,48.13,48.41,49.93,50.73,50.51,48.67,48.68,49.38,50.43,49.26,50.5,48.29,48.05,48.93,47.6,48.88,49.48,49.35,48.23,48.81,48.79,48.22,48.01,47.32,44.54,47.62,50.67,52.98,53.98,54.39,57.18,56.53,58.12,59.15,56.88,59.18,58.2,57.92,58.14,57.25,55.78,54.71,56.72,58.75,59.73,58,58.76,59.27,58.29,60.76,60.28,61.87,61.12,58.83],"h":[18.474,18.565,18.761,18.91,18.021,18.538,18.931,19.127,19.809,19.777,18.809,19.339,19.51,19.705,20.024,20.097,19.732,19.311,18.725,19.076,19.434,18.935,19.14,19.752,19.742,19.779,20.199,20.591,20.834,20.827,20.035,20.351,20.809,20.934,21.054,20.551,20.842,20.83,21.18,21.69,21.67,21.4,21.35,21.56,21.58,20.41,20.07,19.37,19.35,19.65,18.74,17.75,18.79,19.14,18.23,17.37,15.88,16.27,17.07,17.6,17.57,17.72,18.02,18.25,18.38,18.78,18.68,18.99,19.46,19.15,19.62,19.64,19.59,19.81,19.89,19.82,19.35,19.14,18.75,19.06,19.2,19.77,19.6,19.97,20.2,20.27,20.38,20.23,19.7,19.57,19.78,19.7,20,20.11,20.08,19.76,19.36,19.6,19.93,20.08,20.37,20.5,20.88,21.09,21.61,21.39,21.58,22.11,22.41,21.64,22.09,22.63,22.7,22.37,22.9,23.64,24.07,22.44,21.99,20.27,17.46,19.16,19.06,19.89,21.65,21.9,22.47,23.36,23.8,24.38,24.56,25.1,25.8,26.11,26.63,26.96,28.18,28,28.71,28.62,29.94,29.65,30.85,31.99,33,30.27,30.73,30.47,31.65,32.53,33.31,32.2,31.95,33.38,32.65,33.14,34.27,34.91,35.35,35.99,36.32,36.02,33.96,34.14,34.94,35.04,35.68,36.59,36.49,35.2,35.02,34.05,34.4,34.06,34.26,35.34,36.1,35.89,36.33,35.54,34.15,34.47,35.42,35.72,36.59,36.92,37.68,38.34,38.51,38.53,38.93,38.75,39.05,38.96,38.58,39.67,40.27,40.29,39.94,39.83,39.46,38.36,39.27,40.11,40.99,42.74,42.82,43.19,42.57,42.41,41.86,40.53,40.61,41.05,36.9,34.87,32.99,31.43,32.84,33.27,32.46,31.16,31.31,29.92,31.79,32.49,33.42,33.32,31.16,31.06,29.36,29.17,26.19,26.57,26.85,27.38,27.14,24.68,25.81,25.6,25.72,25.26,26.65,27.26,28.2,29.06,29.2,28.29,26.85,27.14,27.51,25.87,24.74,25.16,24.1,24.71,25.51,25.24,26.15,26.33,26,26.49,25.92,25.89,24.79,22.51,22.78,23.87,24.04,25.03,26.08,25.91,25.87,24.88,25.11,25.04,25,25.37,26.26,26.32,26.28,26.5,26.52,26.79,27.04,27.85,28.58,29.22,29.2,30.33,30.2,30.25,30.3,31.12,31.62,31.4,31.5,30.62,30.36,30.38,31.16,31.14,30.81,30.07,29.02,29.43,29.9,29.81,28.88,29.6,30.29,31,31.38,31.56,31.93,32.73,33.14,32.08,31.41,32.32,33.06,33.5,34.06,35.27,35.13,35.46,36.41,36.78,36.75,37.15,37,36.81,36.73,35.5,35.76,36.28,36.82,37.69,38.22,38.66,39.13,40.27,40.61,40.5,41.27,42.04,41.6,40.37,39.43,37.54,39.8,40.55,40.35,38.53,39.84,40.46,40.81,40.79,41.64,42.08,42.28,42.45,43.71,43.68,43.02,43.44,45.44,45.57,45.43,45.39,41.19,41.75,40.87,42.26,41.4,41.37,41.57,41.61,39.86,38.34,36.58,36.69,37.67,35.88,34.82,34.16,35.43,36.6,36.48,39.25,39.31,39.26,40.2,40.5,40.35,41.77,42.44,42.67,43.32,43.73,44.07,44.54,44.95,44.88,45.28,45.42,46.68,47.66,48.12,48.35,48.81,48.13,48.98,50.96,50.73,50.51,48.67,49.57,49.86,50.55,50.09,50.94,48.29,48.93,49.04,48.68,49.53,49.48,49.35,49.19,49.75,48.79,48.47,48.15,47.46,47.5,49.88,53.13,53.65,54.17,56.73,58.21,57.65,58.71,59.17,57.2,59.18,58.2,59,58.63,57.92,56.77,55.41,58.86,59.71,59.73,59.51,59.45,59.27,59.37,61.1,61.06,62.1,61.12,58.83],"l":[18.474,18.166,18.539,18.79,17.865,18.145,18.595,18.743,19.411,19.165,17.99,18.531,19.201,18.998,19.415,19.92,18.767,18.498,18.193,18.468,19.006,18.476,18.808,19.365,19.548,19.619,19.663,20.319,20.468,20.408,19.691,19.868,20.483,20.734,20.499,20.1,20.648,20.52,20.62,21.45,21.09,21.16,21.07,21.31,20.72,19.14,19.35,18.35,18.15,19.09,18.41,17.52,17.98,17.85,17.75,16.12,15.8,15.57,16.66,16.93,17.19,17.04,17.7,17.84,18.1,18.57,18.23,18.66,18.88,18.82,19.36,19.49,19.41,19.52,19.61,19.3,18.65,18.73,18.31,18.01,19.05,19.27,19.23,19.77,19.79,20.05,20.13,19.46,18.78,18.98,19.19,19.35,19.43,19.76,19.79,19.23,18.84,18.99,19.62,19.69,20.09,20.32,20.53,21.01,21.34,21.19,21.33,21.8,21.51,21.28,21.7,22.34,22.46,21.95,22.31,23.21,23.42,20.8,20.91,17.43,16.47,16.78,17.93,19.13,20.08,20.82,21.57,21.99,22.95,23.84,24.1,24.72,24.53,25.35,25.72,25.94,27.39,27.45,27.61,27.84,29.26,28.85,30.08,30.93,30.65,29.46,29.88,29.59,30.8,31.31,32.73,31.89,30.27,30.35,31.84,32.75,33.31,34.46,34.58,34.92,36.06,32.87,32.49,33.7,34.12,33.33,34.13,36.17,35.93,33.78,32.34,31.89,33.33,32.82,32.99,34.66,35.29,35.09,35.84,34.56,33.11,33.79,34.91,35.21,35.98,36.41,36.99,38.03,38.07,37.32,37.16,38.17,38.23,38.57,37.84,39.12,39.89,39.72,39.44,38.74,37.86,37.22,37.97,39.67,40.11,41.25,41.72,42.5,41.63,40.02,40.13,39.35,38.82,36.47,34.38,33.84,31.12,30.11,31.52,31.53,30.72,29.5,29.98,28.77,28.37,31.59,32.48,31.15,30.43,29.01,27.79,27.09,25.13,25.21,24.89,26.52,25.28,23.66,24.54,24.35,25.01,24.82,25.11,25.39,27.19,27.8,28.27,27.13,25.99,25.81,25.67,24.26,23.69,24.13,23.36,24.11,24.83,24.02,23.86,25.69,25.37,25.35,25.25,24.73,24.23,21.95,22.28,22.8,23.42,24.45,24.5,25.1,25.17,24.46,24.45,23.85,23.98,24.97,25.16,25.89,25.81,26.29,25.79,26.17,26.76,27.09,27.24,28.41,28.74,29.55,29.79,29.39,30,30.05,30.85,30.86,30.5,29.88,29.51,29.78,30.08,30.56,30.15,28.91,28.65,28.6,29.36,28.45,27.58,27.68,29.72,30.29,31.2,31.24,31.25,31.86,32.56,31.92,30.98,31.86,32.1,33.17,32.89,34.22,34.54,34.03,35.47,35.91,35.98,36.35,36.81,35.86,36.09,33.99,34.48,35.06,36.65,36.73,37.63,37.83,38.2,39.2,40.07,39.57,40.51,41.25,39.63,38.54,37.46,36.09,37.74,39.88,39.58,37.53,38.02,39.55,40.3,40.06,40.46,41.52,41.55,41.04,41.33,42.25,42.29,43.09,43.83,44.79,43.73,41.14,40.34,40.25,39.8,41.33,40.26,40.34,40.9,40.37,38.4,37.18,35.64,36.01,35.44,31.69,31.19,33.11,32.3,35.33,36.02,38.02,38.31,39.06,39.46,39.83,40.05,40.2,41.53,42.06,42.58,43.07,43.04,43.62,44.38,43.79,44.48,44.42,45.7,46.88,46.95,47.57,47.14,47.51,47.79,49.93,49.19,48.86,47.11,48.68,49.35,49.49,48.51,48.62,47.82,48.05,48.5,47.6,48.88,47.41,48.11,48.23,48.53,47.27,47.22,46.57,45.09,44.54,47.62,50.67,52.62,53.26,54.39,56.79,56.31,58.09,56.52,55.25,57.75,56.72,57.59,57.59,55.86,55.1,53.46,56.72,58.43,58.49,58,58.19,58.28,57.92,60.15,60.28,61.03,58.16,58.83],"c":[18.474,18.565,18.761,18.804,17.865,18.538,18.931,19.127,19.809,19.165,18.272,19.312,19.51,19.216,20.024,19.926,18.767,18.799,18.288,18.958,19.046,18.908,19.14,19.752,19.655,19.779,20.199,20.451,20.786,20.408,19.884,20.351,20.809,20.816,20.499,20.489,20.75,20.54,21.18,21.69,21.09,21.4,21.22,21.55,20.72,19.69,19.35,18.49,19.2,19.11,18.5,17.58,18.79,17.85,17.75,16.12,15.88,16.27,17.05,17.6,17.57,17.7,17.8,18.25,18.38,18.78,18.23,18.99,18.88,19.15,19.62,19.62,19.42,19.81,19.89,19.35,19.13,18.79,18.31,19.06,19.05,19.7,19.6,19.91,20.2,20.05,20.38,19.46,19.51,19.34,19.19,19.67,19.92,20.03,19.79,19.23,19.36,19.6,19.67,20.08,20.37,20.5,20.88,21.05,21.54,21.39,21.58,22.11,21.51,21.49,22.07,22.63,22.46,21.95,22.85,23.64,23.42,20.98,20.91,18.82,16.73,18.48,17.96,19.89,21.65,21.9,21.57,23.36,23.46,24.38,24.56,25.1,24.8,26.11,25.72,26.96,28.18,27.98,27.61,28.62,29.62,29.56,30.85,31.98,30.65,29.62,29.88,30.33,30.93,32.53,32.73,32.15,30.27,33.38,32.65,33.11,34.27,34.91,34.75,35.99,36.06,32.87,33.96,33.7,34.94,33.33,35.68,36.59,36.21,34.02,32.78,33.84,33.66,33.22,34.26,35.34,36,35.89,35.84,34.92,34.04,34.36,35.42,35.72,36.59,36.75,37.68,38.34,38.48,37.32,38.93,38.17,38.78,38.79,38.34,39.67,40.27,39.72,39.64,39.65,38.11,38.21,39.27,39.78,40.99,42.68,42.54,43.19,41.63,40.02,41.01,39.35,40.61,36.47,34.38,33.93,31.12,31.14,32.13,31.53,30.72,31.16,29.98,29.03,31.79,32.35,32.62,31.15,30.5,29.01,27.79,27.09,26.19,25.21,26.85,26.79,25.28,23.97,25.81,24.49,25.72,25.26,26.08,27.26,28.2,29.06,28.27,27.13,25.99,27.14,25.67,24.26,23.69,24.13,23.36,24.71,25.45,24.32,26.15,25.69,25.89,26.49,25.25,24.73,24.23,22.51,22.78,23.87,24.04,25.03,25.69,25.1,25.17,24.46,25.11,23.85,24.87,25.32,26.26,26.09,26.25,26.37,26.52,26.79,26.99,27.71,28.58,29.22,29.14,30.13,29.79,30.25,30.01,31.06,30.85,31.4,30.5,29.88,29.51,29.88,31.16,30.56,30.15,28.91,29.02,29.43,29.36,28.45,27.68,29.6,30.29,31,31.22,31.56,31.93,32.73,33.09,31.92,31.04,32.29,33.06,33.44,34.06,35.27,34.79,35.43,36.41,36.29,36.11,37.1,36.84,36.38,36.09,33.99,35.76,36.28,36.67,37.42,38.22,37.83,39,40.27,40.07,40.19,41.27,41.53,39.63,38.91,37.46,37.54,39.8,40.55,39.97,37.53,39.84,40.35,40.57,40.79,41.64,42.08,42.03,41.46,43.71,42.25,43.02,43.44,45.44,45.06,44.49,41.14,41.19,40.25,40.87,42,40.89,40.86,41.57,40.37,39.1,37.22,36.58,36.69,35.44,31.69,33.98,33.13,35.43,36.6,36.38,39.25,38.31,39.1,40.2,39.83,40.12,41.77,42.44,42.52,43.32,43.73,43.04,44.54,44.82,44.57,44.69,45.32,46.68,47.66,47.15,48.24,47.14,47.92,48.98,50.52,49.21,49.01,47.44,49.57,49.86,49.49,50.09,48.62,48.03,48.73,48.56,48.64,49,48.76,48.11,49.19,48.53,47.27,47.22,46.57,45.09,47.5,49.88,53.13,53.65,54.17,56.73,57.15,57.55,58.71,56.52,57.2,58.82,56.72,57.59,58.63,55.86,55.1,55.41,58.86,59.54,58.72,58.78,59.45,58.78,59.37,60.64,61.06,61.67,58.16,58.83],"a":[10.8843,10.9379,11.0534,11.0787,10.573,10.9713,11.2039,11.3199,11.7235,11.3424,10.8139,11.4294,11.5466,11.3726,11.8508,11.7928,11.1068,11.1258,10.8233,11.2199,11.272,11.1903,11.3276,11.6898,11.6324,11.7058,11.9543,12.1035,12.3017,12.078,11.7679,12.0443,12.3153,12.3195,12.1319,12.126,12.2804,12.1561,12.5349,12.8367,12.4816,12.6651,12.5586,12.7539,12.2627,11.6531,11.4519,10.9429,11.3631,11.3098,10.9488,10.4043,11.1204,10.5641,10.5049,9.5403,10.0464,10.2932,10.7866,11.1346,11.1156,11.1978,11.2611,11.5458,11.628,11.8811,11.5331,12.014,11.9444,12.1152,12.4125,12.4125,12.286,12.5327,12.5833,12.2417,12.1025,11.8874,11.5838,12.0582,12.0519,12.4631,12.3999,12.596,12.7795,12.6846,12.8933,12.3113,12.3429,12.2354,12.1405,12.4442,12.6023,12.6719,12.5201,12.1658,12.248,12.3999,12.4442,12.7035,12.887,12.9692,13.2097,13.3172,13.6272,13.5323,13.6525,13.9878,14.1257,14.1126,14.4935,14.8612,14.7496,14.4147,15.0057,15.5245,15.38,13.7777,13.7317,12.3592,10.9867,12.1359,11.7944,13.0619,14.2177,14.3818,14.1651,15.3406,15.4063,16.0105,16.1287,16.4833,16.2863,17.1466,16.8905,17.7048,18.5059,18.3746,18.1316,18.7949,19.4516,19.4122,20.2593,21.0014,20.128,19.4516,19.6223,19.9179,20.3119,21.3626,21.494,21.1131,19.8785,21.9208,21.4414,21.7435,22.5053,22.9256,22.8205,23.6348,23.6808,23.4838,24.2625,24.0767,24.9627,23.8124,25.4913,26.1415,25.87,24.3054,23.4195,24.1768,24.0482,23.7338,24.4768,25.2484,25.72,25.6414,25.6057,24.9484,24.3197,24.5483,25.3056,25.5199,26.1415,26.2558,26.9202,27.3918,27.4918,26.663,27.8133,27.2703,27.7061,27.7133,27.3918,28.342,28.7706,28.3777,28.3205,28.3277,27.2274,27.2989,28.0562,28.4206,29.285,30.4924,30.3924,30.8568,29.7423,28.592,29.2993,28.1134,29.0136,28.7833,27.1338,26.7787,24.5609,24.5767,25.3581,24.8845,24.2452,24.5925,23.6612,22.9114,25.0897,25.5317,25.7448,24.5846,24.0716,22.8957,21.9328,21.3803,20.67,19.8966,21.1909,21.1436,19.9518,18.9179,20.3701,19.3283,20.2991,19.936,20.5832,21.5145,22.2564,22.9351,22.3116,21.4119,20.5122,21.4198,20.2596,19.1468,18.6969,19.0442,18.4365,19.502,20.086,19.1942,20.6384,20.2754,20.4332,20.9068,19.9281,19.5177,19.1231,19.0385,19.2669,20.1888,20.3326,21.1699,21.7281,21.2291,21.2883,20.6878,21.2376,20.1719,21.0346,21.4152,22.2102,22.0664,22.2018,22.3033,22.4301,22.6585,22.8276,23.4366,24.1724,24.7137,24.6461,25.4834,25.1958,25.5849,25.3819,26.27,26.0924,26.5575,25.7963,25.272,24.959,25.272,26.3546,25.8471,25.5003,24.4515,24.5446,24.8914,24.8321,24.0625,23.4112,25.0351,25.6187,26.2192,26.4053,26.6929,27.0058,27.6824,27.9869,28.0343,27.2615,28.3593,29.0356,29.3693,29.9138,30.9765,30.555,31.1171,31.9778,31.8724,31.7143,32.5838,32.3554,31.9514,31.6967,29.8524,31.4069,31.8636,32.2061,32.8648,33.5674,33.2249,34.2525,35.3679,35.1922,35.2976,36.2462,36.4745,34.8058,34.1734,32.8999,32.9702,34.9551,35.6138,35.1044,32.9614,34.9902,35.4381,35.6314,35.8246,36.5711,36.9575,36.9136,36.413,38.3891,37.1069,37.7831,38.152,39.9085,39.5748,39.0742,39.2211,39.2688,38.3726,38.9637,40.041,38.9828,38.9542,39.631,38.487,37.2763,35.4839,34.8738,34.9787,33.787,30.2119,32.3951,31.5847,33.7774,34.8929,34.6831,37.4193,36.5231,37.2763,38.3249,37.9722,38.2487,39.8217,40.4605,40.5367,41.2994,41.6903,41.0325,42.4625,42.7295,42.4911,42.6055,43.2061,44.5027,45.437,44.9508,45.9899,44.9412,45.6849,46.6954,48.1636,46.9147,46.724,45.2273,47.2579,47.5344,47.1816,47.7536,48.62,48.03,48.73,48.56,48.64,49,48.76,48.11,49.19,48.53,47.27,47.22,46.57,45.09,47.5,49.88,53.13,53.65,54.17,56.73,57.15,57.55,58.71,56.52,57.2,58.82,56.72,57.59,58.63,55.86,55.1,55.41,58.86,59.54,58.72,58.78,59.45,58.78,59.37,60.64,61.06,61.67,58.16,58.83],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[18.474,18.145,19.542,18.998,18.193,18.93,20.199,20.032,20.236,21.67,21.58,19.35,19.14,16.06,17.7,18.78,19.36,19.62,18.01,19.77,19.8,19.43,19.13,20.37,21.21,21.64,22.31,21.78,17.93,21.57,24.72,26.83,29.26,32.82,31.65,30.35,34.58,32.49,34.13,35.02,34.26,35.54,35.46,38.06,38.23,40.09,38.11,41.25,40.58,36.9,32.78,30.77,32.62,28.33,26.52,24.49,27.2,26.19,24.25,25.06,26.49,22.28,25.39,24.45,26.32,26.63,28.86,30.3,31.36,31.16,29.21,28.62,31.56,31.41,33.41,36.41,36.81,35.06,38.2,40.51,38.47,38.53,40.06,41.46,43.83,40.49,40.34,37.86,35.48,36,39.46,41.53,43.04,44.42,48.07,50.73,49.38,48.03,49.48,48.79,47.23,54.17,59.15,58.26,56.72,58.19,60.39],"h":[18.91,19.809,19.705,20.097,19.434,19.901,20.834,21.054,21.69,21.67,21.58,19.65,19.14,17.72,18.67,19.46,19.88,19.89,19.77,20.38,19.8,20.11,20.29,21.61,22.41,22.7,24.07,21.99,22.47,24.56,26.63,28.71,32.23,33,33.31,34.47,36.32,35.04,36.59,35.02,36.33,35.54,38.1,38.93,39.98,40.29,40.99,43.19,41.86,36.9,33.27,33.42,33.32,29.17,27.38,27.26,29.2,27.51,25.51,26.48,26.49,25.03,26.08,26.26,26.52,28.72,30.33,31.62,31.36,31.16,29.9,31.38,33.14,33.9,35.88,37.15,36.81,38.66,40.61,42.04,40.55,40.81,42.45,43.71,45.57,42.26,41.61,38.34,35.88,39.31,41.95,44.07,45.28,48.12,50.96,50.73,50.94,49.53,49.75,48.79,53.98,58.71,59.18,58.63,59.73,61.1,62.1],"l":[17.865,18.145,17.99,18.498,18.193,18.885,19.691,19.868,20.236,21.07,18.15,17.52,15.8,15.57,17.7,18.23,19.36,18.31,18.01,19.77,18.78,19.23,18.84,20.32,21.19,21.49,20.8,16.47,17.93,21.57,24.53,26.83,28.85,29.46,30.27,30.35,32.87,32.49,33.78,31.89,34.26,33.11,35.21,37.16,37.84,37.86,37.22,41.25,36.47,30.11,29.5,28.37,27.79,24.89,23.66,24.49,26.31,23.69,23.36,23.86,21.95,22.28,24.46,23.85,25.79,26.17,28.74,30,29.51,28.65,27.58,28.62,31.25,30.98,33.41,35.91,33.99,35.06,38.2,38.22,36.09,37.53,40.06,41.33,40.34,39.8,38.4,35.26,31.19,36,39.46,41.53,43.04,44.42,47.14,47.11,47.82,47.6,47.41,44.54,47.23,54.17,55.25,53.46,56.72,57.92,58.16],"c":[17.865,19.655,19.283,18.799,18.808,19.848,19.884,20.17,21.69,21.55,18.94,18.79,16.02,17.72,18.64,19.15,19.78,18.31,19.6,19.93,19.67,19.34,20.09,21.54,21.36,21.95,20.98,18.83,22.29,24.56,26.47,28.62,32.23,31.16,30.27,34.47,32.87,33.33,34.02,33.67,35.84,35.42,38.03,38.17,39.89,37.86,40.99,41.7,36.47,32.39,31.31,32.48,27.79,26.66,24.35,27.26,26.31,23.69,25.24,26.48,22.51,24.9,24.59,26.26,26.52,28.41,30.25,31.5,31.02,29.02,28.15,31.27,31.92,32.89,35.88,36.84,35.2,37.83,40.19,39.43,39.97,40.73,41.04,43.44,40.34,40.89,39.1,35.26,35.54,39.1,41.95,44.07,44.69,47.85,50.52,49.57,47.82,49,48.53,46.53,53.73,58.71,59,55.41,58.76,60.34,58.83],"a":[10.573,11.6324,11.4122,11.1258,11.1311,11.7466,11.7679,11.9372,12.8367,12.7539,11.2092,11.1204,10.135,11.2105,11.7925,12.1152,12.5137,11.5838,12.3999,12.6086,12.4442,12.2354,12.7099,13.6272,14.0272,14.4147,13.7777,12.3658,14.638,16.1287,17.383,18.7949,21.1656,20.4629,19.8785,22.6366,23.4838,23.8124,24.3054,24.0553,25.6057,25.3056,27.1703,27.2703,28.4992,27.0488,29.285,29.7923,28.7833,25.5633,24.7109,25.6343,21.9328,21.041,19.2178,21.5145,20.7647,18.6969,19.9202,20.8989,19.0385,21.06,20.7978,22.2102,22.4301,24.0287,25.5849,26.6421,26.2361,24.5446,23.8088,26.4476,28.0343,28.8863,31.5123,32.3554,30.9151,33.2249,35.2976,34.6301,35.1044,35.7719,36.0441,38.152,38.4584,38.9828,37.2763,33.6154,33.8823,37.2763,39.9933,42.0144,42.6055,45.6181,48.1636,47.2579,47.82,49,48.53,46.53,53.73,58.71,59,55.41,58.76,60.34,58.83],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[18.474,18.145,18.193,20.032,21.58,16.06,19.36,19.77,19.13,21.64,17.93,26.83,31.65,32.49,34.26,38.06,38.11,36.9,32.62,24.49,24.25,22.28,26.32,30.3,29.21,31.41,36.81,40.51,40.06,40.49,35.48,41.53,48.07,48.03,47.23,58.26,60.39],"h":[18.91,20.097,20.834,21.69,21.58,19.46,19.89,20.38,22.41,24.07,26.63,33,36.32,36.59,38.1,40.29,43.19,36.9,33.32,29.2,26.49,26.26,30.33,31.62,33.14,37.15,40.61,42.04,45.57,42.26,41.95,48.12,50.96,49.75,59.18,61.1,62.1],"l":[17.865,17.99,18.193,19.868,15.8,15.57,18.01,18.78,18.84,16.47,17.93,26.83,30.27,31.89,33.11,37.16,36.47,28.37,23.66,23.69,21.95,22.28,25.79,28.65,27.58,30.98,33.99,36.09,40.06,35.26,31.19,41.53,47.11,44.54,47.23,53.46,58.16],"c":[17.865,18.799,19.884,21.55,16.02,19.15,19.6,19.34,21.36,18.83,26.47,31.16,32.87,33.67,38.03,37.86,36.47,32.48,24.35,23.69,22.51,26.26,30.25,29.02,31.92,36.84,40.19,40.73,40.34,35.26,41.95,47.85,47.82,46.53,59,60.34,58.83],"a":[10.573,11.1258,11.7679,12.7539,10.135,12.1152,12.3999,12.2354,14.0272,12.3658,17.383,20.4629,23.4838,24.0553,27.1703,27.0488,28.7833,25.6343,19.2178,18.6969,19.0385,22.2102,25.5849,24.5446,28.0343,32.3554,35.2976,35.7719,38.4584,33.6154,39.9933,45.6181,47.82,46.53,59,60.34,58.83],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[18.474,18.145,16.06,21.64,32.49,36.9,22.28,31.41,40.49,48.03],"h":[18.91,21.69,22.41,36.32,43.19,36.9,33.14,45.57,50.96,62.1],"l":[17.865,15.8,15.57,16.47,31.89,21.95,22.28,30.98,31.19,44.54],"c":[17.865,16.02,21.36,32.87,36.47,22.51,31.92,40.34,47.82,58.83],"a":[10.573,10.135,14.0272,23.4838,28.7833,19.0385,28.0343,38.4584,47.82,58.83],"v":[0,0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2018-08-10","kind":"split","label":"S","title":"2018-08-10 · 10:1 split"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $1.02 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.8210 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $2.91 dividend (ex-date, current split terms)"},{"t":"2021-12-28","kind":"dividend","label":"D","title":"2021-12-28 · $3.89 dividend (ex-date, current split terms)"},{"t":"2022-12-27","kind":"dividend","label":"D","title":"2022-12-27 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-12-26","kind":"dividend","label":"D","title":"2023-12-26 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-12-26","kind":"dividend","label":"D","title":"2024-12-26 · $3.58 dividend (ex-date, current split terms)"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $2.38 dividend (ex-date, current split terms)"}]}