{"ticker":"FCX","session":"20261014","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14"],"o":[47.92,47.99,47.81,48.26,48.82,48.43,50,47.51,47.99,47,46.86,47.49,46.28,45.41,45.6,45.97,46.87,45.28,48.24,46.52,45.54,43.98,43.75,43.47,43.5,43.04,43.55,44,43.77,43.68,43.85,43.96,43.61,43.62,44.19,44.66,43.93,43.12,43.07,43.75,43.54,42.81,42.6,41.73,41.29,40.15,40.43,38.74,37.98,38.92,39.37,39.04,38.9,38.42,38.12,38.39,38,38.83,38.83,38.76,40.5,38.65,39.71,40.45,40.19,40.09,40.76,40.44,38.11,38.73,37.22,36.88,35.98,36.67,36.36,35.37,36.03,36.27,37.54,38.49,38.88,37.71,37.67,38.69,40.53,39.48,38.95,38.94,38.95,37.19,37.19,38.54,38.79,36.71,38.1,35.4,36.42,38,37.18,35.6,34.76,36.81,36.73,38.09,38.99,40.12,39.8,41.05,39.96,41.49,42.2,43.24,40.69,39.89,37.26,38.06,37.6,35.98,31.15,28.03,31.66,29.93,32.72,31.92,34.07,33.29,33.37,33.35,33.12,33.42,35.44,35.57,37.01,37.05,37.37,34.89,36.04,37.62,37.69,37.19,37.51,37.16,37.83,40.11,39.33,39.09,38.61,38.09,37.4,38.44,38.12,37.68,37.22,39.14,39.4,39.37,38.84,40.09,39.69,40.51,41.98,42.01,41.98,42.43,41.39,40.4,40.18,41.62,41.74,41.37,41.24,40.05,40.95,41.79,43.38,44.09,43.6,43.99,44.75,45.76,45.25,45.66,46.74,46.78,45.9,45.83,45.24,43.89,43.87,44.85,45.57,45.61,44.66,44.96,44.57,44.68,43.9,43.19,38.9,39.89,40.18,40.37,40.25,40.71,41.38,42.56,41.74,42.65,42.29,42.7,42.14,41.78,41.15,41.11,41.83,43.42,43.53,43.94,44.12,44.33,43.76,45.25,45.72,46.72,46.53,45.32,44.29,44.87,45.2,44.5,45.65,45.1,45,45.25,44.83,45.39,41.83,37.53,35.5,36.35,37.95,39.03,39.37,39.65,40.19,40.71,41.95,44.53,43.67,43.29,41.56,42.84,42.02,41.6,41.93,41.2,40.65,41.45,41.16,41.73,40.59,41.72,41.76,41.59,41.57,39.97,39.89,39.91,39.93,40.79,40.83,41.47,41.85,39.63,39.99,41.75,40.91,41.9,39.83,39.9,41.24,41.78,42.76,43.4,43.18,44.33,44.03,45.27,45.38,44.13,44.88,46.58,48.76,48.82,47.31,48.11,48.07,48.07,50,51.61,51.93,53.05,51.57,52.24,51.3,51.73,53.63,56.01,55.23,54.62,55.45,57.75,60.02,60.21,58.98,58.63,59.1,61.55,60.78,59.75,63.42,61.5,64.13,69.39,61.74,59.88,64.09,64.98,59.95,60.36,61.36,63.25,65.1,65.97,61.15,61.24,62.76,61.43,62.05,64.24,65.4,69,68.28,68.39,67.16,64.16,66.88,64.15,60.64,57.26,60.98,61.31,60.64,59.05,57.21,58.25,56.28,52.48,53.07,54.27,54.23,57.83,55.36,55.16,57.58,56.34,60.75,59.04,61.1,60.73,65.25,65.2,67.24,66.85,68.54,67.96,68.87,69.37,69.54,70,69.39,62.27,62.07,61.31,59.76,57.98,57.93,57.69,56.2,57.01,60.63,61.63,61.78,62.22,63.61,66.83,66.93,62.19,62.35,59.06,59.19,60.5,62.71,63.04,64.02,63.23,65.43,65.26,67.87,71.65,69.92,67.49,64.61,65.17,63.2,63.03,67.21,71.19,70.58,70.13,69.95,68.5,65.43,62.71,63.23,62.06,61.91,62.97,61.7,61.32,61.77,60.1,57.92,59.68,60.37,60.76,61.94,62.63,59.55,56.7,59.02,61.09,62.94,62.64,62.56,63.53,61.46,60.8,61.75,62.6,62.07,66.19,68.95,68.48,69.97,69.74,70.74,70.09,68.15,66.72,66.62,67.08,68.9,67.82,74.46,78.39,77.13,79.34,78.83,78.57,76.95,73.55,73.04,75.34,71.72,75.98,77.03,70.25,71.46,67.32,69.44,70.09,71.44,71,72.89,72.65,72.93,71.55,71.86,69.76,71.94,71.65,68.59,69.56,72.22,72.84,71.32,70.6,73.02,73.49,73,70.98],"h":[49,48.14,48.07,48.4,49.1,48.7,50.12,48.12,48.2,47.2,46.97,47.56,46.35,45.57,46.17,46.73,47,47.23,49.21,46.9,45.63,44.12,43.87,43.57,43.82,43.65,44.2,44.15,44.11,43.76,44.61,44.08,44.23,44.52,44.39,44.83,44.24,43.35,43.07,44.75,43.72,43.12,42.73,41.79,41.52,40.79,40.62,39.22,39.29,39.34,39.39,39.32,39.18,38.48,38.47,38.78,38.19,39.76,39.17,39.83,40.64,39.6,39.84,40.45,40.41,40.81,40.94,40.5,38.7,38.88,37.22,37,36.84,36.82,36.64,36.14,36.99,37.01,37.94,39.19,38.91,38.22,38.44,40.35,40.8,39.52,38.96,39.63,38.95,37.44,37.23,38.72,38.85,37.02,38.49,35.62,38.34,39.01,37.65,35.68,36.22,37.24,38.74,38.95,39.99,40.31,41.1,41.53,40.37,42.31,43.27,43.45,40.71,40.27,38.19,38.13,38.22,35.99,31.32,31.65,31.78,34.18,32.82,33.74,34.64,33.81,33.98,33.58,33.3,34.76,36.46,37.81,37.66,37.9,37.55,36.17,36.92,37.99,37.69,38.28,37.77,37.96,38.03,40.59,39.91,39.24,38.73,38.12,38.85,38.69,38.69,38.06,39.07,40.01,39.52,39.5,38.93,40.54,40.39,41.2,42.61,42.48,42.9,42.5,41.6,41.68,41.23,42.33,41.83,41.57,41.33,41.06,42.11,41.96,44.9,44.22,43.93,44.37,46.69,46.21,45.56,49.12,47.03,47.52,46.41,45.89,45.44,44.19,44.58,44.94,46.07,46.26,46.07,45.32,44.96,44.83,43.95,43.68,40.55,40.18,40.6,40.53,40.67,41.08,42.18,42.57,42.68,43.09,42.4,42.8,42.4,41.98,41.53,41.75,43.43,43.85,44.41,44.06,44.56,44.73,44.95,46.3,46.15,47.02,46.75,46.11,45.47,46.16,45.5,45.75,45.9,46.29,45.44,45.7,45.38,46.29,41.99,37.53,36.31,38.11,39.33,39.48,39.96,40.35,41.24,41.31,43.03,44.79,43.67,43.5,42.43,42.84,42.04,41.99,42.22,41.51,41.2,42.25,41.63,41.73,41.95,43.49,42.34,42.52,41.59,40.03,40.67,39.92,40.01,41.25,41.34,42.26,41.89,40.67,40.03,41.81,42.22,41.9,40.3,41.12,41.79,42.49,43.41,43.93,43.42,45.09,44.74,45.97,45.72,45.2,46.45,48.32,49,48.86,47.68,48.24,48.3,49.64,50.95,52.29,51.99,53.77,52.22,52.38,51.51,52.19,54.45,57.12,55.58,54.62,56.71,58.83,60.09,60.71,60.5,58.85,60.38,62.13,61.75,60.81,63.58,63.18,64.67,69.44,61.92,61.25,64.96,65.65,60.93,61.01,64.17,63.52,65.5,65.98,63.35,61.58,63.18,62.58,64.39,65.93,68.84,69.75,68.6,68.93,68.64,65.69,67.85,64.3,61.2,60.49,63.12,61.77,61.04,59.06,58.26,58.67,56.71,53.99,53.92,55.31,56.63,58.15,56.21,57.17,58.15,59,62.05,62.54,61.72,61.12,65.87,66.75,68.41,68.55,68.83,69.46,69.51,70.71,70.97,70.72,70.49,65.2,62.45,61.42,60.2,57.98,58.34,58.17,56.89,57.99,61.28,62.55,62.28,64.98,66.37,68.85,66.93,63.81,63.46,59.93,61.06,63.11,62.71,64.97,64.39,66.06,66.8,67.48,72.09,71.65,71.87,67.49,65.72,66.43,64.78,66.6,68.92,71.88,71.52,72.28,70.62,69.91,65.89,62.79,63.75,63,62.35,63.28,63.05,62.26,62.07,60.45,58.87,61.09,62.06,62,62.92,62.88,59.97,59.36,59.34,62.67,65.08,65.43,62.99,63.53,62.57,61.56,63.64,63.65,63.75,67.85,70.56,69.67,70.54,71.22,70.83,70.09,69.1,67.46,68.89,68.03,69.86,71.52,77.33,78.88,79.95,80.24,79.84,78.73,77.01,75.5,75.64,75.54,73.29,78.64,78.13,71.6,72.7,70.06,69.78,70.3,71.58,71.6,73.28,74.9,72.93,72.73,72.87,72.5,72.27,74.45,69.81,73.07,73.52,73.29,72.1,72.18,74,73.85,73.25,71.59],"l":[47.56,47.09,47.33,47.62,48.16,47.68,47.64,47.27,46.65,46.52,46.53,46.53,45.57,44.72,45.3,45.63,46.42,44.92,48.19,45.48,44.72,42.92,43.09,42.71,42,42.56,43.13,43.4,43.26,43.37,43.85,43.12,43.51,43.57,42.66,43.55,42.81,42.45,42.03,43.69,42.59,42.4,41.98,41.1,40.5,40.07,38.57,37.67,37.96,38.56,38.81,38.92,38.56,37.74,37.96,37.81,37.19,38.51,38.41,38.31,38.73,38.62,39.04,39.52,39.58,39.87,39.86,39.02,36.46,37.46,36.58,35.46,35.94,36.07,35.69,34.89,36.03,35.97,36.78,37.87,38.4,37.45,37.46,38.48,39.28,38.6,38.19,38.59,36.84,36.94,36.02,37.82,37.28,36.23,35.4,34.26,36.35,37.3,35.93,33.98,34.57,36.03,36.73,38,38.99,39.28,39.52,40.57,39.21,41.33,42.09,41.35,39.61,38.27,36.33,37.2,37.41,33.42,28.49,27.66,28.64,28.96,30.23,31.85,33.06,32.97,32.84,32.37,32.12,33.3,35.06,35.27,36.81,36.8,36.74,34.45,35.9,37.01,37.17,37.14,36.64,36.84,37.37,38.92,39.07,38.85,37.57,36.99,37.29,38.08,37.84,37.35,37.22,39.08,38.7,38.73,37.73,39.59,39.51,40.37,41.48,41.48,41.78,41.91,40.48,40.25,40.09,41.57,41.27,41.15,40.16,39.85,40.8,41.19,43.38,43.54,43.1,43.6,44.42,45.57,44.44,44.85,45.02,46.12,45.66,45.19,43.23,43.42,43.7,44.2,45.19,45.16,44.57,44.14,44.18,42.21,42.68,38.34,38.76,39.28,39.75,39.6,39.83,40.22,41.08,41.34,41.7,42.19,41.58,42.24,41.39,41.06,41.02,40.96,41.79,43.35,43.45,43.47,43.91,44.1,42.74,45.11,45.18,45.74,45.5,43.62,44.23,44.8,43.93,44.36,44.81,44.78,44.59,44.71,44.54,45.14,37.66,35.15,35.29,36.05,37.2,38.84,38.19,38.92,39.56,40.16,41.87,42.55,40.74,42.28,40.5,41.27,41.21,40.71,41.42,40.66,40.12,41.06,40.46,40.45,40.5,41.55,40.86,41.26,40.43,39.12,39.62,38.54,38.75,40.35,40.45,41.47,40.21,38.88,38.87,39.94,40.77,39.31,38.85,39.9,40.97,41.56,42.32,43,42.31,44.13,43.66,45.12,44.73,43.93,44.69,46.43,46.81,47.39,46.62,47.37,47.32,48.07,49.91,50.99,51.23,52.64,51.17,50.85,50.66,51,53.29,55.67,53.85,53.29,54.57,57.16,58.42,59.12,58.7,57.7,58.35,59.75,58.24,58.38,61.1,61.27,62.02,63.11,58.66,59.56,62.6,60.98,58.23,59.71,61.28,62.07,63.07,61.25,60.16,59.2,61.55,60.14,61.9,63.88,64.81,68.14,65.82,66.87,66.41,60.85,65.77,61.37,58.7,55.5,60.73,59.62,58.9,55.98,56.8,57.53,55.04,50.79,51.51,53.24,53.98,56.82,54.9,54.93,54.17,56.26,59.9,59.04,60.4,59.68,64.02,64.65,67.1,66.85,67.57,67.54,67.72,67.79,69.23,67.46,69.17,61,59.83,59.37,57.87,56.59,57.02,56.5,55.49,56.25,60.01,60.12,60.7,62.14,62.73,65.87,64.95,61.38,59.71,58.3,58.81,59.76,61.51,63.04,62.87,62.48,64.48,64.48,67.72,69.28,69.05,62.37,63.7,61.85,61.73,62.34,66.83,69.25,69.65,68.84,68.02,68.16,63.7,61.05,61.71,61.64,60.51,62.07,60.53,59.44,60.53,58.16,56,58.42,60.13,59.62,61.2,59.37,57.55,56,58.52,60.47,62.62,61.97,61.05,61.18,59.93,58.19,61.74,60.97,61.27,65.75,68.62,67.94,68.64,68.89,68.28,68.71,66.63,65.57,66.54,65.71,67.26,67.72,74.4,76.11,76.8,78.28,78.17,75.9,74.88,72.37,72.76,71.45,71.45,75.5,75.82,68.85,70.93,67.01,68.35,67.8,70.29,70.48,70.81,72.1,71.25,71,71.53,69.46,70.28,69.96,68.2,69.56,71.42,70.89,70.62,70.13,72.51,72.96,71.51,68.68],"c":[48.86,47.28,47.97,47.95,48.18,47.94,48.53,47.92,46.84,46.6,46.73,46.57,45.97,45.02,45.59,46.27,46.99,46.87,48.58,46.36,44.9,43.6,43.12,43.27,42.7,43.55,44.12,43.7,43.76,43.72,44.38,43.48,43.76,44.2,43.64,43.83,43.04,42.79,42.07,43.73,42.67,43,42.08,41.59,40.74,40.62,38.71,38.24,38.86,39.25,39.22,39.19,38.86,38.16,38.08,37.88,37.71,38.57,38.74,39.74,38.98,39.41,39.5,40.03,40.03,40.22,40.3,39.09,38.5,37.81,36.67,35.84,36.28,36.64,35.85,35.86,36.48,36.68,37.15,38.22,38.46,37.59,37.96,40.22,39.47,39.3,38.57,38.96,36.98,37.11,36.76,37.95,37.42,36.91,35.53,34.9,38.16,37.68,36.94,34.5,35.88,36.78,37.58,38.85,39.51,39.84,40.42,40.7,40.25,41.61,43.01,41.49,39.98,38.42,37.86,38.13,38.2,33.51,29.15,30.37,29.21,33.74,31.35,33.35,33.75,33.37,33.32,32.9,32.95,34.06,35.19,37.63,37.35,37.24,37.17,36.03,36.41,37.6,37.35,37.92,37.02,37.48,37.86,39.11,39.47,39.06,38.47,38.02,38.8,38.4,38.01,37.7,39.02,39.64,38.89,39.03,38.48,40.15,40.24,40.86,41.69,41.48,42.34,42.19,41.01,41.18,40.94,41.91,41.37,41.18,40.22,40.94,42.01,41.61,44.46,43.87,43.35,44.05,45.77,45.8,45.13,46.27,45.59,47.21,46.36,45.63,44.12,43.98,44.46,44.8,45.19,45.8,44.84,44.58,44.89,43.79,43.23,39.14,40.24,40.03,40.42,40.03,39.86,40.8,41.87,41.46,42.15,42.74,42.28,42.36,41.75,41.46,41.31,41.72,43.28,43.69,44.35,43.87,44.37,44.4,44.94,46.21,46.07,46.34,46.66,43.89,44.88,45.92,44.72,45.64,45.3,45.09,44.93,44.94,45.16,45.36,37.67,35.34,35.75,37.12,39.22,39.09,38.87,39.67,40.32,40.69,42.85,43.31,40.88,42.78,41.97,41.71,41.7,41.18,42.19,41.31,40.78,41.23,41.37,41.1,41.17,42.19,41.73,41.7,41.18,39.42,40.21,38.65,39.81,40.95,41.07,41.81,40.54,40.16,39,40,41.25,39.63,39.87,40.79,41.07,42.15,42.98,43.07,42.97,44.53,44.61,45.2,45,44.8,46.45,48.11,47.38,47.52,47.54,47.82,47.92,49.15,50.64,51.9,51.92,53.04,51.48,51.41,50.79,51.93,54.41,56.15,55.5,54.22,56.53,58.71,59.34,60.35,59.96,58.71,60.07,60.58,58.85,60.41,61.17,62.87,63.63,65.13,60.23,60.76,64.67,61.86,59.22,60.67,63.61,63.26,65.46,62.04,62.84,61.09,62.55,62.57,64.34,65.55,67.88,68.82,68.38,68.08,68.29,65.57,65.93,62.66,59.36,60.49,62.4,61.54,59.21,56.38,57.93,58.09,55.45,53.62,52.09,54.94,56.48,57.09,55.83,56.24,54.65,58.78,61.2,61.38,61.05,60.76,65.1,66.45,67.8,68.03,68.27,68.7,68.28,70.21,70.18,67.57,70.36,61.48,61.05,60.57,58.21,56.93,57.78,56.55,55.57,57.68,60.89,60.61,61.65,64.37,66.03,67.16,66.14,63.01,60.5,58.7,60.87,62.31,61.99,64.36,63.63,65.87,65.71,67.04,71.72,70.64,69.69,63.37,63.91,64.25,62.08,66.34,68.41,70.13,70.15,69.06,68.68,69.21,64.4,61.84,62.8,62.45,61.62,62.835,60.53,60.97,61,59.33,57.5,60.53,61.52,59.97,61.95,60.97,58.56,58.38,58.79,62.56,65,63.5,62.6,62.72,61.64,59.99,63.44,62.63,63.64,67.3,69.39,68.18,69.62,70.51,68.87,69.22,66.83,66.49,68.38,66.32,69.09,71.22,76.66,77.8,79.91,79,78.42,76.45,75.74,72.47,73.93,72.56,72.73,76.62,76.23,71.21,71.07,69.34,69.38,69.24,70.85,71.54,72.16,74.35,72.58,72.08,72.31,71.96,70.79,70,69.28,72.04,72.6,72.56,71.86,71.14,73.69,73.29,72.42,69.62],"a":[47.9094,46.4314,47.109,47.0894,47.3153,47.0796,47.659,47.0599,45.9993,45.7636,45.8913,45.7342,45.1449,44.212,44.7718,45.4396,46.1466,46.0288,47.7081,45.5279,44.0941,42.8175,42.3461,42.4934,41.9336,42.7684,43.3281,42.9157,42.9746,42.9353,43.5835,42.6996,42.9746,43.4067,42.8568,43.0434,42.2675,42.022,41.3149,42.9451,41.9042,42.2282,41.3248,40.8436,40.0088,39.891,38.0152,37.5537,38.1626,38.5456,38.5161,38.4866,38.1626,37.4751,37.3965,37.2001,37.0332,37.8778,38.0447,39.0268,38.2804,38.7027,38.7911,39.3863,39.3863,39.5733,39.652,38.4615,37.8809,37.202,36.0804,35.2637,35.6966,36.0508,35.2735,35.2834,35.8934,36.0902,36.5526,37.6054,37.8416,36.9856,37.3496,39.5733,38.8353,38.6681,37.9498,38.3335,36.3854,36.5133,36.1689,37.3398,36.8183,36.3165,34.9587,34.3388,37.5464,37.0741,36.346,33.9453,35.3031,36.1886,36.9757,38.2253,38.8747,39.1994,39.7701,40.0456,39.6028,40.9409,42.3184,40.8229,39.3371,37.8022,37.2512,37.5169,37.5858,32.9712,28.6813,29.8817,28.7403,33.1975,30.8459,32.8137,33.2073,32.9066,32.8572,32.4431,32.4924,33.587,34.7013,37.1074,36.8313,36.7228,36.6538,35.5296,35.9043,37.0778,36.8313,37.3934,36.5059,36.9595,37.3342,38.5668,38.9218,38.5175,37.9357,37.492,38.2611,37.8667,37.4821,37.1764,38.4781,39.0895,38.3499,38.4879,37.9456,39.5924,39.6811,40.2925,41.111,40.9039,41.752,41.6041,40.4404,40.6081,40.3714,41.3279,40.7954,40.6081,39.6614,40.3714,41.4266,41.0321,43.8425,43.2607,42.7479,43.4382,45.1343,45.1639,44.5032,45.6274,44.9568,46.5543,45.7161,44.9963,43.6507,43.5122,43.9871,44.3235,44.7094,45.3129,44.3631,44.1059,44.4126,43.3243,42.7702,38.7237,39.812,39.6042,39.9901,39.6042,39.4361,40.3661,41.4247,41.019,41.7017,42.2854,41.8303,41.9095,41.306,41.019,40.8706,41.2763,42.8197,43.2253,43.8783,43.4034,43.8981,43.9278,44.462,45.7185,45.58,45.8471,46.1637,43.4232,44.4027,45.4316,44.2444,45.1546,44.8182,44.6104,44.4521,44.462,44.6797,44.8776,37.2693,34.9641,35.3698,36.7252,38.8029,38.6742,38.4566,39.2481,39.8912,40.2572,42.3943,42.8494,40.4452,42.325,41.5236,41.4144,41.4045,40.8881,41.891,41.0172,40.491,40.9378,41.0768,40.8087,40.8782,41.891,41.4343,41.4045,40.8881,39.1406,39.925,38.3761,39.5279,40.6598,40.7789,41.5137,40.2527,39.8754,38.7236,39.7165,40.9577,39.3491,39.5874,40.5009,40.7789,41.8513,42.6754,42.7648,42.6655,44.2144,44.2938,44.8797,44.6811,44.4825,46.1208,47.769,47.0442,47.1832,47.2031,47.4811,47.5804,48.8017,50.2811,51.5322,51.552,52.6641,51.1152,51.0456,50.43,51.562,54.0244,55.7521,55.1067,53.8357,56.1294,58.2939,58.9194,59.9223,59.6834,58.4392,59.7929,60.3005,58.5785,60.1313,60.8878,62.58,63.3365,64.8295,59.9522,60.4797,64.3717,61.5746,58.9468,60.3901,63.3166,62.9682,65.158,61.7538,62.5501,60.8082,62.2614,62.2814,64.0432,65.2476,67.5669,68.5025,68.0646,67.7659,67.975,65.2675,65.6259,62.3709,59.0862,60.211,62.1121,61.2561,58.9369,56.1199,57.6628,57.822,55.1942,53.3726,51.8497,54.6866,56.2194,56.8266,55.5724,55.9806,54.3979,58.5088,60.9177,61.0968,60.7684,60.4797,64.7997,66.1435,67.4872,67.7162,67.9551,68.5337,68.1147,70.04,70.0101,67.4064,70.1896,61.3311,60.9022,60.4233,58.0691,56.7922,57.6401,56.4131,55.4354,57.5403,60.7426,60.4632,61.5007,64.2141,65.8701,66.9974,65.9799,62.8574,60.3535,58.5579,60.7226,62.1591,61.8399,64.2042,63.4759,65.7105,65.5509,66.8777,71.5463,70.469,69.5213,63.2166,63.7553,64.0944,61.9297,66.1794,68.2444,69.9602,69.9801,68.8928,68.5137,69.0424,64.2441,61.6903,62.6479,62.2988,61.4708,62.6829,60.3834,60.8224,60.8523,59.1863,57.3608,60.3834,61.371,59.8248,61.8,60.97,58.56,58.38,58.79,62.56,65,63.5,62.6,62.72,61.64,59.99,63.44,62.63,63.64,67.3,69.39,68.18,69.62,70.51,68.87,69.22,66.83,66.49,68.38,66.32,69.09,71.22,76.66,77.8,79.91,79,78.42,76.45,75.74,72.47,73.93,72.56,72.73,76.62,76.23,71.21,71.07,69.34,69.38,69.24,70.85,71.54,72.16,74.35,72.58,72.08,72.31,71.96,70.79,70,69.28,72.04,72.6,72.56,71.86,71.14,73.69,73.29,72.42,69.62],"v":[13573500,11855000,7360400,8317600,8823000,10150400,14468600,10849200,10171700,8528900,6446400,8471900,9017100,9481400,7733200,9147800,5991500,12911700,12733400,16197400,12737200,18145300,11931900,11905700,12902500,11887800,12764400,8733700,8872100,9109800,13286800,11821000,7050400,6512500,14413000,12218800,18548200,11873600,9471100,18310000,10835500,7339000,10184500,9669300,10232800,11733800,12501000,15766500,22372300,8562500,3962500,6127100,7892500,11047300,9247000,8790300,10153500,18974400,15304600,15589000,11971100,10418100,9801900,10618000,11793800,12045600,16558000,15882700,30475400,19076400,18550500,16842900,12599900,11821900,13387300,15940400,14490600,14888300,13748200,21532000,16243400,13957900,10946500,21444700,17559200,12261300,12101200,11471600,16151100,8418400,10618900,16632700,13147000,14779600,18101200,18310700,29191000,18546800,16969400,21433000,18345200,13995800,20682700,15203300,12880700,14569900,17519000,22075600,22336000,21356100,20804700,19408300,18010200,20227400,17462500,13121200,13166400,31999800,44734500,40398800,35158100,38575500,25658400,26250000,19645900,18742000,17261100,16987100,11419900,19264300,21643100,23970900,10958800,13380800,11269600,15777400,11614600,11932200,7701000,9778700,11879300,9814600,7306000,15649500,11879600,10292800,13149000,13552200,11107300,7848000,11012400,9415400,15295500,11247800,7689500,8927600,17241200,15316700,11741400,10979300,17270000,8501800,9938400,9460600,13530900,8750100,9722100,10508000,10291600,6185500,13986900,11692400,10817900,7114000,20484500,13661000,10256300,9385700,23271300,7607300,19630200,45175000,24277000,18640600,17122800,11484600,20312200,11377600,11027900,13554700,11250300,15316100,23135900,13223900,16011000,26374100,16495800,64894200,26276800,15601200,12727200,11521300,9498400,9660400,11828700,10676300,12573800,13120800,11933400,8885300,8325000,7630500,5526200,6181200,10822100,12596800,11824700,11201800,9253900,7371000,12166300,12237800,8509000,8069200,10436400,24956700,16678900,14919200,16046300,12670200,10043200,8951800,13174400,21120200,11980600,14308500,91311700,86778600,41515800,40224700,38973100,19117000,23508900,23921600,26706800,19846800,25769000,23238000,24243400,15475300,16563400,16028100,15081000,14027500,12617500,12932200,12134400,18292600,10605300,14374400,11973800,19707800,11822900,11939500,13717200,14388400,12057600,25307300,17305700,13890600,10730700,12842900,10381700,10358500,17578500,23695200,19873600,15648000,18896900,15241000,11446600,13339400,8848100,14614800,11131900,22864300,12392100,20208100,16538400,10310100,17054800,20741000,17034900,15437700,15481500,15613000,15029500,21954800,15316600,14155700,4073900,14848300,15231700,10055700,8776800,11518400,26935100,35253300,20894000,22333100,19272700,20373700,22060100,19747500,18285700,21629900,19583600,25719800,25597200,24545800,31620200,20123700,22636500,48277600,40774400,21334600,31102700,31834200,22330400,20119100,14752000,11647400,15495800,23459900,14370600,12238400,17244800,13357900,14680000,15631300,20299300,16182000,17726800,19425700,15851100,25564300,17438500,23068000,25912800,26344800,16982400,17754700,17564000,21443200,17824100,10610300,17258700,27550300,25007300,24888600,17123000,13965000,16016500,12327400,14246700,18882500,23684000,16880000,8511500,18276900,20338000,12664700,15706800,13134100,12330800,15405600,10342700,20218300,12297800,17092800,14213100,38773500,17741600,15199300,14754700,11444700,16181400,14899700,14777200,13861100,17655500,18316100,12202700,14852300,14477500,17112400,12618300,15462600,14798200,12142700,12015900,10184500,7856200,11372000,8262700,10288100,11376700,10051200,18969700,13873000,11648600,18101000,12694000,15696300,14778100,14895400,12609400,16652600,9007500,16490300,17963700,12958900,16705900,18531800,14175100,24660500,12286700,2994204,15526400,13553500,16343700,18273700,21829900,16381700,11865700,12722800,11627900,14260800,15386900,20412700,9953800,15873500,17461600,18914100,11938900,9601600,13592000,22668800,14850400,10789600,8951400,16305900,17116400,12634900,11290100,11801000,11952400,8173500,9297000,8200200,9837400,10486800,16696500,17647400,28518300,21435700,15801100,18324500,15105400,18058100,14023200,12799500,11960300,11280200,7265300,16796100,10207400,22181400,10762800,11040500,7533700,10931800,11729100,14993200,9738400,8387500,8926200,9140900,7544200,8876600,10436100,16657400,12050700,11946300,13700500,9178500,14208400,11867500,6979900,8768000,7316500,12433733]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-14"],"o":[31.06,30.55,30.47,28.7,28.39,28.23,29.71,26.71,25.92,22.09,23.48,23.58,23.07,23.02,19.24,19.15,16.98,18.93,20.11,21.07,21.63,19.32,18.05,18.6,18.85,19.27,18.41,20.65,21.25,23.82,23.4,22.64,20.7,19.75,19.9,19.43,19.7,19.7,17.89,16.59,15.51,11.95,11.64,10.11,9.92,8.67,10.35,10.21,11.17,10.77,9.8,10.54,13.54,12.21,12.14,11.79,10.73,8.71,8.2,8.11,7.63,6.85,6.31,7.33,6.6,5.4,4.58,3.87,4.5,5.46,5.82,7.27,7.69,9.77,9.47,10.65,10.25,9.91,9.58,10.48,11.59,14.03,11.2,10.78,10.8,11.06,11.38,10.25,11.47,10.56,11.1,11.4,12.91,12.62,13.01,12.49,11.95,11.75,10.82,10.6,10.01,10.12,10.69,10.98,10.29,9.52,10.15,10.97,11.42,14.04,14.21,15.88,15.8,15.94,13.6,13.95,13.49,14.85,15.29,15.72,16.1,16.02,16.02,14.64,13.37,12.92,12.63,12.72,12.24,13.5,13.35,12.8,12.43,12.78,11.69,11.73,11.74,11.76,11.2,12.36,11.51,11.9,12.08,11.82,12.78,13.01,14.8,14.56,14.09,14.54,15.4,15.23,14.48,13.9,13.99,13.98,14.3,15.26,14.85,14.06,14.33,14.33,13.74,14.25,14.25,15.05,16.98,18.1,19.05,19.96,19.5,19.85,19.5,18.14,17.74,18.32,19.6,18.19,18.39,18.26,17.73,17.57,17.45,18.09,18.96,15.32,15.48,16.35,17.07,16.82,17.26,17.95,16.7,16.19,17.02,17.86,16.82,15.78,16,15.52,15.2,14.14,14.47,13.63,13.29,13.7,14.6,13.81,13.1,12.82,12.07,11.68,12.2,11.43,11.91,10.75,12.45,10.86,10.58,9.93,10.47,10.96,11.41,12.27,11.02,11.44,11.5,12.63,13.25,12.87,12.13,12.53,12.21,13.16,13.45,13.63,13.88,12.45,11.46,10.94,10.31,10.2,9.74,10.44,10.61,11.37,11.39,11.23,11.16,11.56,11.55,10.05,9.67,9.31,8.86,9,9.47,10.61,10.2,9.62,8.79,9.2,9.8,10.25,10.76,11.16,11.09,11.47,11.37,11.78,13.27,12.72,13.09,12.63,13.03,12.63,11.37,11.19,11.7,12.04,11.25,10.04,8.29,6.44,5.46,6.27,6.74,8.32,7.89,8.62,8.37,8.95,9.02,9.13,9.05,11.12,10.01,10.57,10.94,12,13.28,13.47,13.35,13.15,14.18,14.12,14.55,15.89,15.6,16.46,16.51,15.64,16.04,17.16,17.31,17.97,17.71,20.85,20.62,21.58,23.54,24.91,24.76,23.96,25.15,27.24,29.52,30.98,30.4,28.31,32.01,32.51,37.89,35.05,34.73,37.19,35.19,32.72,34.73,34.02,38.65,37.1,38.41,44.96,42.89,40.83,43.57,41.41,40.61,35.24,37.31,37.31,35.99,31.7,36.1,38.66,36.32,36.84,33.7,37.28,35.97,35.77,30.76,32.28,33.37,35.3,37.54,38.23,37.78,37.95,41.02,37.39,37.84,37.27,38.61,37.05,41,41.48,41.61,43.9,39.59,35.98,38.42,42.75,43.01,46.1,48.9,46.16,48.35,51.12,51.78,48.72,49.67,40.02,39.94,36.1,35.16,37.6,40.05,41.85,38.19,34.25,31.58,27.84,27.05,27.04,28.54,30.85,30.94,30.23,29.9,31.47,28.57,32.65,28.48,26.18,28.05,29.32,28.54,31.12,31.74,34.97,37.48,36.02,36.53,40.3,38.11,38.55,38.67,37.95,43.2,44.68,45.24,44.37,42.69,41.8,42.48,40.14,43.02,37.08,36.98,38.32,41.13,40,42.86,39.19,38.86,37.2,35.23,35.72,34.72,37.45,37.47,39.55,38.44,40.41,38.24,40.06,40.72,44.09,42.7,40.66,39.05,38.66,41.35,40.39,40.41,36.75,36.77,36.33,35.8,33.68,34.08,35.51,33.61,36.16,36.53,38.09,37.53,41.57,42.6,41.96,41.27,40.31,38.09,39.74,39.21,37.48,38.42,38.36,38,39.78,44.96,45.45,47.53,50.03,50.7,48.22,51.25,51.2,51.99,54,53.06,53.15,49.51,47.36,49.47,49.12,51.11,50.61,45.85,44.49,40,41.64,43.99,45.6,42.36,40.62,43.23,45,50.21,50.42,47.92,48.43,46.86,45.97,45.54,43.04,43.85,44.19,43.75,41.29,38.92,38.42,38.83,38.65,40.76,37.22,35.37,38.88,39.48,37.19,38.1,35.6,38.99,41.49,37.26,28.03,34.07,33.12,37.05,37.69,40.11,37.4,39.14,40.09,41.98,41.62,40.05,43.6,45.25,45.83,45.57,44.68,40.18,42.56,42.14,43.42,43.76,46.53,44.5,44.83,36.35,40.19,43.29,41.93,41.73,41.57,40.79,39.99,39.9,43.4,45.38,48.82,50,51.57,53.63,57.75,59.1,63.42,59.88,61.36,61.24,64.24,67.16,57.26,57.21,54.27,57.58,61.1,66.85,69.54,61.31,56.2,62.22,62.35,63.04,65.26,64.61,71.19,68.5,61.91,61.77,60.76,59.02,63.53,62.07,69.74,66.62,78.39,76.95,75.98,67.32,72.89,69.76,72.22,73.49],"h":[31.6,31.75,30.6,28.78,28.98,29.92,29.75,26.89,26.15,23.47,23.89,23.77,23.61,23.17,20.56,19.61,19.62,20.5,21.58,21.9,21.63,19.77,18.83,20,19.56,19.4,21.21,21.27,23.95,23.97,23.6,22.68,20.75,20.68,20.78,20.35,21.17,19.96,18.12,17.21,16.25,12.69,11.87,11.69,10.3,11.48,10.83,11.64,12.59,10.9,10.66,14.2,13.54,12.8,12.36,12.75,10.88,8.97,8.49,8.48,7.63,6.95,7.64,7.33,6.76,5.42,4.66,5.08,6.03,5.93,7.6,7.97,10.5,10.2,11.45,11.2,10.59,10.09,11.23,12.7,14.06,14.04,11.98,11.9,12.04,11.5,11.92,11.4,11.93,11.5,11.41,13.25,13.15,13.59,13.04,12.73,12.36,12.2,11.12,10.83,11.14,11.13,11.11,11.2,10.42,10.29,11.18,11.37,14.26,14.05,16.42,16.04,16.08,15.96,14.3,14.12,15.29,15.94,15.51,17.06,16.89,16.56,16.19,14.64,14,13,13.16,13.17,13.59,13.83,13.65,12.8,13.79,12.89,11.99,11.87,12.24,11.82,12.48,12.61,11.81,12.33,12.36,12.69,13.36,15.27,14.9,14.85,14.84,15.75,15.67,15.38,14.6,14.68,14.56,15.39,14.87,15.59,15.58,14.69,14.98,14.64,14.54,14.31,15,16.99,18.35,19.45,19.91,20.07,20.16,20.25,19.76,18.79,19.35,19.63,19.74,18.89,18.95,19.24,17.87,18.11,18.34,19.7,19.27,15.55,16.53,17.17,17.78,17.37,18.38,18.36,16.91,17.46,17.61,18.14,17.2,16.59,16.62,15.81,15.26,14.79,14.96,13.99,14.05,14.9,14.75,14.28,13.47,13.06,12.1,12.69,12.39,12.18,12.01,12,12.67,11.37,11.14,10.88,10.93,11.74,12.65,12.55,11.76,12.14,12.62,13.86,13.31,12.91,12.83,13.04,13.2,13.6,13.98,14.68,13.91,12.59,11.78,11.03,10.41,10.3,10.73,11.14,11.67,11.79,11.47,11.45,11.7,12.07,11.67,10.36,10.01,9.42,9.27,9.77,10.97,10.73,10.54,9.68,9.66,9.77,10.38,10.61,11.57,11.27,11.48,11.86,11.74,13.38,13.3,13.25,13.45,13.31,13.64,12.64,11.45,12.48,12.86,12.5,11.36,10.8,9.09,6.97,7.67,7.13,8.43,8.67,8.62,9.48,9.29,9.17,9.38,9.46,11.19,11.5,11.19,11.23,11.99,13.1,13.87,13.74,13.59,14.76,14.51,15.19,15.7,16.34,16.44,17.5,16.51,16.06,17.26,17.3,18.68,18.04,19.42,21.29,21.63,24.08,25.43,25.21,25.18,25.25,26.83,31.78,32.49,32.39,30.69,31.9,33.97,37.67,39.1,36.2,37.61,37.57,35.63,33.97,36.22,38.46,39.04,39.98,44.5,46.1,44.99,43.12,44.4,41.98,40.79,38.55,38.2,37.45,36.71,35.26,38.77,39.08,39.2,37.13,36.83,37.36,36.67,36.79,32.69,34.05,35.01,39.01,39.08,39.67,38.75,41.6,41.24,39.24,38.55,39.61,39.21,41.29,42.77,43.72,45.66,46.2,40.81,39.86,45.56,44.44,46.37,50.46,49.38,49.47,51.99,51.85,51.78,50.42,51.34,43.5,41.41,37.82,37.82,39.7,42.27,43.62,38.52,34.77,32.3,29.54,27.31,29.95,31.73,31.02,32.83,31.47,33.89,32.03,32.28,32.78,30.62,28.42,30.99,30.11,32.13,33.77,35.77,39.26,38.54,38.19,40.29,40.6,41.16,38.85,39.26,42.6,45.85,46.38,46.73,45.32,44.08,43.47,43.44,43.88,43.02,38.99,39.38,41.15,41.35,43.46,43.05,39.55,38.86,37.42,36.52,36.04,37.56,38.31,40.75,40.04,40.51,41.31,42.24,42.51,44.34,44.7,43.37,41.23,39.76,41.82,41.85,41.4,40.48,38.22,37.13,37.83,36.67,34.71,35.99,35.6,36.38,37.53,39.46,38.58,42.32,42.84,43.42,42.54,42.25,40.31,40.99,40.81,40.22,39.75,39.15,38.74,40.45,44.9,46.46,47.19,50.25,52.42,51.14,50.72,52.52,52,54.35,55.24,53.89,53.15,51.27,49.82,50.72,51.84,51.97,51.03,46.14,46.37,41.87,44.08,44.82,46.01,42.39,43.04,45.85,52.61,51.45,51.19,49.1,50.12,47.56,49.21,45.63,44.2,44.61,44.83,44.75,41.52,39.39,38.78,40.64,40.81,40.94,37.22,39.19,40.8,39.63,38.85,39.01,38.95,41.53,43.45,38.22,34.18,34.64,37.81,37.99,38.28,40.59,39.07,40.01,42.61,42.9,42.33,44.9,46.69,49.12,45.89,46.26,44.83,42.18,43.09,43.43,44.73,47.02,46.75,46.29,46.29,40.35,44.79,43.5,42.25,43.49,41.59,42.26,42.22,43.41,45.97,49,49.64,53.77,52.38,57.12,60.71,62.13,69.44,65.65,65.98,64.39,69.75,68.64,63.12,58.67,58.15,62.54,68.41,70.71,70.97,61.42,62.55,68.85,63.46,66.8,72.09,68.92,72.28,69.91,63.28,62.07,62.92,65.43,63.65,70.56,71.22,77.33,80.24,77.01,78.64,71.6,74.9,74.45,74,73.85],"l":[29.42,30.46,27.72,27.07,27.6,27.67,26.64,25.45,21.77,20.94,22.36,23.19,21.95,17.85,18.86,16.43,16.81,18.07,19.96,20.38,19.34,17.88,17.02,18.52,18.74,18.23,18.11,19.55,21.16,22.48,22.46,20.85,19.65,19.26,19.29,19.31,19.38,18.21,16,15.55,12.17,11.16,10.48,9.88,9.48,7.76,9.5,10.08,10.54,9.57,8.62,10.51,12.12,11.53,11.32,10.61,8.6,8,7.94,7.54,6.63,6.08,6.13,6.68,5.36,3.65,3.52,3.81,4.26,4.65,5.8,6.55,7.26,8.47,9.03,9.1,9.41,8.76,9.51,10.22,10.56,11.08,10.29,10.22,10.72,10.27,10.26,9.82,10.51,9.99,10.27,11.37,11.69,11.25,11.88,11.72,11.78,10.82,10.18,10.17,9.43,9.8,9.99,10,9.24,9.5,9.85,10.5,11.11,13.46,14.15,14.85,15.18,13.83,13.26,13.13,13.41,14.51,14.91,15.51,15.71,15.15,14.8,13.16,13.03,12.18,12.17,12.49,11.91,13.01,12.61,12.03,12.21,11.42,11.49,11.06,11.52,11.05,11.19,11.2,11.12,11.68,11.71,11.78,12.72,12.79,14.06,13.82,13.9,14.48,14.54,14.13,13.65,13.82,13.76,13.97,14.18,14.45,13.9,13.84,14.25,13.22,13.73,13.84,13.81,14.95,16.82,18.03,18.98,18.85,19.13,18.94,17.93,16.64,17.33,18.27,18.04,17.71,18.19,17.51,16.51,16.62,17.07,17.83,15.12,14.64,14.99,15.69,16.55,16.61,17.14,16.64,15.89,15.46,16.66,16.46,15.65,15.06,15.23,15.02,13.28,13.83,13.95,13.05,12.18,13.66,13.51,13.22,12.51,11.94,10.59,10.95,11.18,11.06,10.76,10.71,10.73,10.39,9.99,9.6,9.84,10.81,11.4,10.6,10.2,11.4,11.45,12.53,12.79,11.78,12.06,12.11,12.15,12.86,13.15,13.45,12.15,11.42,10.93,10.29,9.74,9.47,9.66,10.43,10.45,11.21,10.86,10.6,10.92,11.26,10.12,9.71,8.78,8.8,8.58,8.88,9.44,10.09,9.61,8.6,8.43,9.14,9.51,9.64,10.51,10.68,10.85,11.27,10.7,11.74,12.68,12.71,12.79,12.53,12.81,11.22,10.83,11.18,11.65,11.72,9.2,9.26,6.81,4.82,5.26,5.99,6.73,7.39,7.3,8.22,8.23,7.81,8.6,8.9,9.01,9.79,9.78,10.44,10.75,11.9,12.75,12.7,12.73,12.44,13.67,14.01,14.36,15.15,15.38,16.26,14.67,15.22,15.72,16.5,17.09,16.68,17.58,19.23,20.43,21.38,23.02,23.82,23.77,23.96,24.31,26.47,28.05,28.84,24.71,27.42,30.55,32.2,33.15,31.5,32.78,33.84,29.45,31.38,33.24,33.03,34.22,36.96,37.9,40.86,39.87,40.45,41.32,40.05,34.07,35.13,36.57,33.57,32.97,31.36,35.67,35.32,35.86,31.65,33.63,35.04,34.36,32.57,30.02,31.86,30.93,34.44,36.75,36.84,36.75,37.27,37.69,35.3,35.61,36.36,35.78,36.71,40.63,40.28,40.68,40.7,34.94,35.64,38.19,41.76,41.25,46.02,44.9,43,48.35,47.64,47.44,47.61,41.13,39.56,37.6,33.43,34.94,36.71,38.69,38.96,33.42,28.87,27.92,26.21,24.8,27.01,27.76,28.5,29.75,29.76,29.29,27.58,27.3,28.69,26.03,26.12,27.89,27.5,27.83,30.55,30.28,33.67,35.31,35.14,36.12,38.2,37.74,36.85,37.46,37.59,42.83,42.98,42.7,42.82,41.81,41.2,39.01,39.81,37.75,34.88,36.75,37.39,39.55,39.53,38.88,36.68,34.76,34.29,34.83,33.05,33.31,36.27,36.88,37.9,38.44,37.2,38.22,39.76,40.68,42.16,40.71,38.52,37.74,38.43,39.17,39.6,37.1,36.04,35.03,35.32,33.72,33.08,33.27,32.83,33.38,36.08,36.16,36.04,37.14,41.29,42.27,40.59,40.6,37.6,37.47,38.89,37.26,36.26,38,37.29,36.75,39.78,43.36,44.54,47.22,49.33,48.08,47.1,48.22,49.43,51.77,50.6,51.21,48.41,47.38,46.57,48.17,47.7,50.53,45.47,43.27,41.63,39.08,41.1,43.01,43.48,39.73,39.34,42.69,44.82,49.28,47.71,47.09,46.52,44.72,44.92,42,42.56,43.12,42.03,41.1,37.67,38.56,37.19,38.31,38.62,36.46,35.46,34.89,37.45,36.84,36.02,34.26,33.98,38.99,38.27,28.49,27.66,32.37,32.12,34.45,36.64,36.99,37.22,37.73,39.51,40.09,40.16,39.85,43.1,44.44,43.23,44.14,38.34,39.6,41.34,40.96,43.35,42.74,43.62,44.36,35.15,36.05,39.56,40.5,40.12,40.45,38.54,38.88,38.85,39.9,42.31,43.93,46.62,49.91,50.66,53.29,57.16,58.24,58.66,58.23,60.16,59.2,63.88,58.7,55.5,50.79,53.24,54.17,59.68,66.85,59.83,56.5,55.49,61.38,58.3,62.48,62.37,61.73,68.02,61.05,59.44,56,56,58.52,58.19,61.27,65.57,65.71,75.9,71.45,68.85,67.01,70.81,68.2,70.13,68.68],"c":[30.34,30.8,28.5,28.34,28.3,29.59,26.85,26.01,21.78,23.4,23.51,23.55,23.45,19.24,19.24,16.81,18.85,20.29,21.28,21.63,19.44,18.14,18.41,18.8,19,18.3,20.67,20.82,23.66,23.29,22.83,20.99,19.65,19.65,19.81,19.77,19.94,18.4,16.74,15.88,12.29,11.75,10.53,10.03,9.58,10.5,9.71,11.4,10.88,9.8,10.62,13.49,12.44,12.13,11.77,10.75,8.68,8.25,8.1,7.85,6.9,6.21,7.57,6.77,5.41,4.35,3.94,4.6,5.68,5.53,6.92,7.43,9.74,9.55,10.76,10.11,9.89,9.33,10.86,11.67,14,11.79,10.41,11.08,11.14,11.11,10.36,11.14,10.58,11.35,11.2,13.11,12.67,12.96,12.23,11.82,11.97,10.89,10.48,10.27,9.94,10.63,10.86,10.13,9.66,10.04,10.93,11.05,13.94,13.73,16,15.42,15.75,13.83,13.81,13.19,14.9,15.19,15.51,16.37,15.83,15.8,14.91,13.25,13.2,12.37,12.76,12.81,13.36,13.37,12.72,12.23,12.75,11.8,11.51,11.73,11.67,11.29,12.36,11.42,11.76,12.01,11.9,12.6,13.01,14.6,14.41,13.96,14.15,15.29,15.07,14.24,13.88,14.06,14.04,14.33,14.75,14.83,14.13,14.15,14.41,13.86,14.35,14.11,14.97,16.98,18.1,18.96,19.9,19.75,19.96,19.54,17.97,17.57,18.73,19.55,18.32,18.43,18.36,17.52,17.57,17.33,17.87,19.36,15.32,15.42,16.27,16.87,17.08,17.12,18.03,16.89,16.44,17.26,17.51,16.8,15.75,15.99,15.71,15.11,13.97,14.47,14.05,13.18,13.69,14.61,13.92,13.27,12.74,12.02,11.5,12.24,11.35,11.96,10.77,11.94,10.92,10.57,10.05,10.47,10.82,11.6,12.56,11.24,11.51,11.61,12.28,13.22,12.87,12.09,12.35,12.18,12.89,13.33,13.7,14,12.5,11.95,11.37,10.37,10.08,9.71,10.35,10.65,11.34,11.61,11.29,11.02,11.49,11.56,10.3,9.75,9.1,8.83,9.19,9.42,10.76,10.47,9.65,8.83,9.55,9.58,10.14,10.52,11.52,11.16,11.35,11.38,11.64,12.87,12.71,13.03,12.8,12.9,12.87,11.84,11.1,11.8,12.24,11.94,9.96,9.43,7.53,5.52,6.2,6.32,8.19,8.34,8.48,8.46,9.21,8.48,8.74,9.07,10.86,10.49,10.5,10.79,11.5,12.97,13.58,13.12,12.92,13.96,13.78,14.36,15.65,16.02,16.27,17,15.3,15.94,17.23,17.15,18.36,17.34,19.12,20.14,21.25,23.52,25.06,24.61,24.63,24.79,26.02,31.15,30.35,30.49,26.91,31.73,31.23,37.49,33.91,35.02,37.42,34.99,32.96,33.76,34.04,38.14,36.54,37.71,43.97,42.29,40.87,42.72,41.73,40.85,34.96,37.24,37.14,36.5,33.2,35.19,38.1,36.86,38.1,32.8,36.57,36.14,35.48,33.05,32.24,32.84,34.13,38.64,37.67,37.72,37.04,41.23,38.28,37.24,36.56,38.37,38,41.13,41.73,41.88,44.08,40.99,36.04,38.42,42.8,43.02,46.34,50.11,46.93,48.08,51.93,50.96,48.97,49.19,41.91,40.55,37.88,35.04,36.31,39.65,41.33,40.21,33.82,30.99,29.2,28,25.82,27.76,31.55,30.27,31.62,30.45,32.19,28.3,32.17,29.33,26.68,27.33,28.95,27.64,32.03,32.2,35.19,38.04,36.34,37.15,40.22,38.59,38.36,38.1,38,42.28,45.05,45.41,44.82,43.16,42.36,41.74,39.89,43.73,37.88,36.23,38.01,40.91,40.29,43.16,39.66,37.91,36.47,34.99,35.73,34.77,37.19,37.89,39.89,38.37,40,38.64,41.08,40.61,43.63,42.51,41.42,38.84,38.33,41.49,39.29,40.37,37.15,37.29,36.67,35.45,33.88,33.67,35.15,33.68,36,36.84,39.24,38.15,41.5,42.38,42.57,41.41,40.94,38.77,39.59,40.1,37.36,38.83,38.96,37.93,39.85,44.61,45.1,47.02,49.47,49.47,49.61,50.5,50.45,51.59,54.23,51.53,52.73,49.27,48.11,49.56,48.6,51.52,51.28,45.9,45,41.97,41.05,43.44,44.66,44.28,40,42.66,44.53,51.34,50.55,50.03,48.18,46.6,45.59,46.36,42.7,43.72,44.2,42.07,41.59,38.86,38.86,37.71,38.98,40.22,37.81,35.85,38.22,39.47,36.98,36.91,36.94,38.85,40.25,38.42,29.15,33.35,32.9,37.35,37.6,37.86,38.02,39.02,38.48,41.48,40.94,40.22,43.87,45.8,46.36,44.8,44.89,40.03,41.87,42.36,43.28,44.4,46.34,44.72,44.94,35.75,39.67,40.88,41.18,41.37,41.7,39.81,40.16,39.87,42.98,45.2,47.38,49.15,53.04,51.93,56.53,58.71,60.41,60.23,60.67,62.84,64.34,68.08,59.36,56.38,52.09,56.24,61.38,67.8,70.21,61.05,56.55,61.65,63.01,61.99,65.71,63.37,68.41,68.68,62.45,60.97,61.52,58.38,62.6,62.63,69.62,66.49,76.66,76.45,72.73,71.07,71.54,72.31,72.04,73.69,69.62],"a":[27.315,27.7291,25.6584,25.5144,25.4784,26.6398,24.1729,23.4167,19.6084,21.0669,21.166,21.202,21.1119,17.5595,17.5595,15.3418,17.2036,18.5178,19.4214,19.7408,17.7421,16.5556,16.802,17.158,17.3405,16.7017,18.9163,19.0536,21.6527,21.3141,20.8931,19.2092,17.9829,17.9829,18.1293,18.0927,18.2483,16.8389,15.3198,14.6293,11.322,10.8246,9.7007,9.24,8.8255,9.673,8.9452,10.5021,10.0231,9.0282,9.7836,12.4275,11.5047,11.218,10.8851,9.9417,8.0274,7.6297,7.491,7.2598,6.3812,5.7431,7.0008,6.261,5.0032,4.0229,3.6438,4.2541,5.2529,5.1142,6.3997,6.8714,9.0077,8.832,9.951,9.3499,9.1464,8.6285,10.0435,10.7926,12.9474,10.9036,9.6273,10.2469,10.3024,10.2747,9.5811,10.3024,9.7845,10.4966,10.3579,12.1243,11.7174,11.9856,11.3105,10.9313,11.07,10.0712,9.692,9.4978,9.1926,9.8308,10.0435,9.3684,8.9337,9.2851,10.1082,10.2192,12.8919,12.6977,14.797,14.2606,14.5658,12.7902,12.7717,12.1983,13.7797,14.0479,14.3439,15.1392,14.6398,14.6121,13.789,12.2538,12.2075,11.4399,11.8006,11.8469,12.3555,12.3648,11.7636,11.3105,11.7914,10.9128,10.6446,10.8481,10.7926,10.4411,11.4307,10.5614,10.8758,11.107,11.0053,11.6526,12.0318,13.5023,13.3266,12.9104,13.0861,14.1404,13.9369,13.1693,12.8364,13.0029,12.9844,13.2526,13.641,13.715,13.0676,13.0861,13.3266,12.8179,13.2711,13.0491,13.8445,15.7033,16.7391,17.5345,18.4038,18.2651,18.4593,18.0709,16.6189,16.249,17.3218,18.0801,16.9426,17.0443,16.9796,16.2027,16.249,16.027,16.5725,17.9543,14.2077,14.3004,15.0887,15.6451,15.8399,15.877,16.7209,15.6637,15.2463,16.0068,16.2386,15.6251,14.6485,14.8717,14.6113,14.0533,12.993,13.458,13.0674,12.2582,12.7326,13.5882,12.9465,12.3419,11.894,11.2218,10.7363,11.4272,10.5963,11.1658,10.0548,11.1471,10.1948,9.8681,9.3826,9.7747,10.1015,10.8297,11.7767,10.539,10.7922,10.8859,11.5141,12.3955,12.0673,11.336,11.5798,11.4204,12.0861,12.4987,12.8937,13.176,11.7643,11.2467,10.7008,9.7596,9.4867,9.1385,9.7408,10.0232,10.6726,10.9267,10.6255,10.4183,10.8627,10.9288,9.7376,9.2177,8.6031,8.3479,8.6882,8.9057,10.1725,9.8983,9.1231,8.3479,9.0792,9.1078,9.6402,10.0014,10.9521,10.6099,10.7905,10.819,11.0662,12.2356,12.0835,12.3877,12.169,12.2641,12.281,11.2981,10.592,11.2599,11.6798,11.3935,9.5042,8.9984,7.1854,5.2674,5.9162,6.0308,7.8152,7.9583,8.0919,8.0728,8.7885,8.0919,8.34,8.6549,10.363,10.0099,10.0194,10.2962,10.9737,12.3764,12.9585,12.5195,12.3287,13.3211,13.1493,13.7028,14.9337,15.2868,15.5254,16.222,14.5998,15.2105,16.4414,16.3651,17.5197,16.5464,18.2449,19.2182,20.2774,22.4436,23.9131,23.4837,23.5027,23.6554,24.8291,29.7243,28.961,29.0946,25.6784,30.2778,29.8007,35.7742,32.358,33.4172,35.7074,33.3886,31.4515,32.2149,32.4821,36.4755,34.9454,36.0643,42.0511,40.4444,39.0864,40.8557,39.9089,39.0673,33.4343,35.6148,35.5192,34.9071,31.8179,33.7251,36.5139,35.3255,36.5139,31.4346,35.0476,34.6355,34.003,31.6742,30.8979,31.4729,32.7092,37.1091,36.1776,36.2256,35.5725,39.5965,36.7634,35.7646,35.1116,36.8498,36.4945,39.5005,40.0767,40.2208,42.4041,39.4315,34.6697,36.9593,41.1727,41.3844,44.5781,48.2048,45.1457,46.252,49.9556,49.0225,47.1081,47.3938,40.3797,39.0693,36.4968,33.7605,34.9841,38.2022,39.8208,38.7417,32.5851,29.8584,28.1338,26.9776,24.948,26.8224,30.4844,29.2477,30.5521,29.4216,31.1028,27.3442,31.0835,28.3394,25.7789,26.407,27.9722,26.7761,31.0289,31.1936,34.0901,36.8511,35.2042,35.9889,38.9629,37.3839,37.1611,36.9092,36.8123,40.9585,43.7143,44.0636,43.4911,41.8803,41.1041,40.5024,38.7073,42.4334,36.7569,35.1558,36.883,39.6971,39.0954,41.9569,38.5544,36.8532,35.4534,34.0146,34.734,33.8008,36.1533,36.8338,38.778,37.3004,38.885,37.5629,40.0085,39.5508,42.492,41.4012,40.3397,37.827,37.3303,40.4079,38.2652,39.3171,36.181,36.3174,35.7136,34.5952,33.0631,32.8582,34.3025,32.8679,35.132,35.9517,38.2938,37.2301,40.4994,41.3581,41.5436,40.4115,40.0255,37.904,38.7057,39.2043,36.5255,37.9627,38.0898,37.0828,38.9599,43.6136,44.0926,45.9697,48.365,48.4366,48.5737,49.4451,49.3961,50.5123,53.0972,50.4536,51.6285,48.2408,47.105,48.5247,47.5848,50.4438,50.2088,45.007,44.1245,41.1535,40.2514,42.5949,43.7911,43.4185,39.2218,41.83,43.6637,50.3412,49.5665,49.0567,47.3153,45.7636,44.7718,45.5279,41.9336,42.9353,43.4067,41.3149,40.8436,38.1626,38.1626,37.0332,38.2804,39.5733,37.202,35.2735,37.6054,38.8353,36.3854,36.3165,36.346,38.2253,39.6028,37.8022,28.6813,32.8137,32.4431,36.8313,37.0778,37.3342,37.492,38.4781,37.9456,40.9039,40.3714,39.6614,43.2607,45.1639,45.7161,44.3235,44.4126,39.6042,41.4247,41.9095,42.8197,43.9278,45.8471,44.2444,44.462,35.3698,39.2481,40.4452,40.8881,41.0768,41.4045,39.5279,39.8754,39.5874,42.6754,44.8797,47.0442,48.8017,52.6641,51.562,56.1294,58.4392,60.1313,59.9522,60.3901,62.5501,64.0432,67.7659,59.0862,56.1199,51.8497,55.9806,61.0968,67.4872,70.04,60.9022,56.4131,61.5007,62.8574,61.8399,65.5509,63.2166,68.2444,68.5137,62.2988,60.8224,61.371,58.38,62.6,62.63,69.62,66.49,76.66,76.45,72.73,71.07,71.54,72.31,72.04,73.69,69.62],"v":[70449800,52843700,99858500,73162100,57573500,56957800,48346200,71621600,107905100,112801900,42479100,48634800,72156700,156603700,80447900,138077800,134555700,91559300,78349100,65763900,83400500,71781200,125515200,122983300,79879300,64317100,113764100,99756500,125235200,74636600,67123800,76848100,68514800,70685800,64848200,66483300,86603100,62847700,116323100,79930300,208846500,197008400,141569800,169007500,191744000,344173800,208203500,206719100,214325800,262156900,189915300,290118800,144556800,135829900,110975700,160641300,184606400,157633500,129134100,203148100,281129600,304007500,183749500,129091500,237142300,474737800,318323000,348833400,312402200,226273700,279666800,275462500,359984900,267960300,257914200,163697500,200743100,206741600,214749500,285253600,288118400,254998000,215925600,250381100,185673200,142650200,200395000,201899000,192105000,162330800,142568500,192687200,146224600,206283100,135542600,116085900,99359500,153607400,123283500,97990600,237463900,141097800,130138600,128163000,139926000,127681000,165944900,126159300,326551400,146995800,193709300,170278100,152804100,177940400,108102000,66478000,124302200,159205800,69246500,219850900,148491700,163002500,129571400,160770800,138943000,111196900,108981100,90766800,132246400,96523800,61157700,88824700,160967200,122920700,89102200,102708500,71211900,70630900,111783400,99342000,79017500,71943700,47601300,97113300,81675300,176866100,89035200,80548000,90093500,116036900,99829500,78901200,102789000,82908000,76751500,86314600,64865700,94591900,107149400,69683400,69907100,84567500,42284200,65892200,91808100,127013000,98491300,67742100,75984600,111324600,85699100,121810600,85285000,164217400,122889900,61425000,77364900,76397700,61196400,78336200,64308100,77421300,62658400,77224400,180271600,91886100,72608200,78822100,81984800,54465500,70571600,69604700,73885700,93185900,55788400,104623000,109734500,109548600,72972900,69811400,108693200,71077400,62500600,78012700,81897300,136220500,88910700,93589200,117143400,99664700,145167000,113062600,71382600,87559000,63245800,97137300,96014700,96457700,126399300,69666000,82767100,101253000,118918500,154874200,186919100,106805300,99235700,117806000,88217200,78591700,69631700,89154100,66654700,93308700,89788200,94866300,145047800,111945200,97814400,104085000,91038600,67798600,130745900,89952400,100683300,78765300,76858300,87172200,95130400,88189800,97615400,108868800,116261700,83804400,78439900,73722200,125645200,112823800,103951500,113893300,178382900,92696900,151260400,107028200,147102300,92007100,99249100,81242900,103766700,147974500,109015400,47540000,63413700,86286500,112902900,136572200,177621500,145213000,121424500,72749800,215594500,174388300,176589700,189342900,192165200,144116000,144702000,131526100,129490100,112619400,86982800,107145400,135532900,89813800,112466600,126108600,103314600,90580300,87245600,141332200,122801200,108724800,73313400,123587900,78228100,79198600,71771600,98145200,78680400,118557300,122728000,104226000,97164800,59301700,90825000,98911100,93454600,117506300,85054200,89619300,121131500,80281300,76968100,45395900,68679200,155490700,104907900,71184900,146661500,109929400,102770200,115212500,147959900,131373800,115082000,129845600,150251400,69306200,87599200,107924900,110538100,97939400,144129200,191298200,136806400,93254300,72857000,81870400,213515000,141784200,66448500,75822900,87734100,113266900,94562500,75197100,68532200,109371100,71725700,69720600,63686800,121031600,138398000,94080200,117587200,134145500,92651000,84354300,71348000,123108900,88865900,69488200,102820900,67410100,84590300,57906500,57634600,82497600,100139700,86397200,137585700,93801300,111726100,72723900,77860900,118472300,105593400,105687700,71804400,68683900,60514800,45103900,101625800,105866400,100016400,125660200,99323200,69920800,62406700,77060700,114302200,121648400,99109700,113688300,135804300,125881000,93460000,82308700,71539900,66804500,76375700,85436200,67833500,92354100,93243900,81015900,77885200,71527600,95283900,81876900,95310300,88191300,64513500,36125500,69773600,62725300,73341500,42069800,32140700,47816500,75916800,58537700,67095300,60801100,47886300,51395600,49019700,53892700,64944200,106195500,65328700,55112600,41697000,59997900,71896200,64350400,65566600,60391900,58950200,61556800,64643000,53057700,67253700,45833800,59251000,49225700,61742900,60570400,71996100,46762900,43780300,57491800,42833700,43918900,27828500,39290100,47510900,49192900,59393600,46689900,66125600,55572900,48568700,50705100,54398700,34835000,58498200,68324500,90008400,53556600,25809400,43662000,42415300,51974400,91541400,60983900,68639500,59258600,41701800,53635400,55346700,94810300,79689400,49113800,91361000,79439600,83700400,86437600,97385100,63040700,76958400,86735100,58033300,74769000,52603100,54122700,49322400,32501700,43801300,59375200,77003200,63264600,71390300,47471300,46268600,43306800,49168100,53775900,62839900,102658800,56729200,42288000,49929500,54168800,41150000,56981800,67622600,51367800,38670700,66524700,56338300,72606400,26544600,39238100,61839100,54677400,81992500,73202500,80599500,80151700,51985200,63596600,101119100,89660000,89381200,99806700,120484400,166040800,72636100,87257000,63974600,46479600,64523100,54678600,45106100,63809200,51402100,40972000,63769800,50520600,124845600,67757000,78937200,149642100,55236000,57189600,38485000,52248200,40982300,83037500,65959800,245895200,145745300,119804000,77175300,66582000,69818400,82776200,58204400,95692200,48875100,81211200,81679200,83516500,48394500,45582600,124688200,102096900,95446400,163432400,126721000,79725700,57521100,89265100,107834700,100089100,98250700,84320500,73693200,75497900,71431500,100118800,72479800,76812600,74523100,56997500,41299500,72643500,70673200,60114100,87032200,44360804,84694700,74411100,74141900,71502400,66298700,49424100,83186400,88724800,57328500,59947700,56228300,43737200,59967100,55934800,28518233]},"m":{"lastKey":"2026-10-01","t":["1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-14"],"o":[11.8125,13.4375,11.625,12.875,11.3125,13.5,14,14.8125,16.4375,15.8125,16.375,16.5,15.9375,15,14.625,15.5625,15.25,15.6875,15,14.5,16.875,15.125,14.5,14.5,15.375,14.5938,14,14.4062,12.1562,10.5,7.875,7.375,7.5312,9.875,9.4062,8.375,7.5938,7.4062,5.875,6.0312,6.0938,6.5938,5.3125,5,4.6562,5.4375,7.6875,7.0312,8.9688,8.4375,8.0625,8.1875,8.3125,7.9062,10.5312,8.5938,6.9062,6,4.75,4.5625,4.7188,4.5312,4.7188,4.375,3.8438,4.0625,4.2812,5.855,7.1,6.525,7.175,7.825,5.55,5.6,6.2,5.425,5.465,6.55,6.625,7.775,7.325,8.8,8.825,9.88,8.875,7.5,7.4,6.61,6.15,7.75,8.225,9.365,8.515,8.525,8.775,10.95,12.225,13.395,15,16.55,19.375,22.25,20.975,18.43,21.495,19.54,15.25,16.915,16.675,17.42,18.815,20.425,18.245,19.525,19.04,18.325,20.91,19.875,17.33,17.67,18.825,20.25,21.405,24.205,24.55,26.435,27.145,32.25,25.315,30.85,32.95,27.48,28.6,27.28,29.17,26.95,30.5,31.445,27.02,28.91,28,33.24,33.505,39.575,42.005,46.115,43.545,52.87,57.88,48.875,51.535,46.115,50.93,47.135,55.75,57.34,58.285,47.855,42.415,28.04,14.45,11.26,12.44,12.11,14.755,18.475,21.295,28.345,25.75,31.325,31.59,34.215,37.235,42.045,41.305,34.065,38.585,42.445,37.8,34.565,29.595,36.605,36.99,43.475,48.275,52.065,60.845,55.275,53.13,55.46,55.12,51.64,52.85,54.38,46.89,30.21,37.5,39.34,38.27,46.79,43.03,38.25,38.42,31.56,34.02,33.58,36.31,40.21,39.23,39.25,35.35,35.84,31.67,32.99,30.24,31.04,28.62,28.94,31.07,32.48,36.87,34.68,37.69,32.42,32.71,33.01,34.22,34.32,36.88,37.12,36.04,32.8,28.7,26.71,23.35,16.98,21.63,19.1,23.38,19.75,18.58,11.64,10.11,9.91,11.79,8.25,6.6,4.5,7.84,9.92,14.03,11.08,11.04,13.01,10.32,10.98,11.31,15.5,13.49,16.63,13.78,13.5,12.78,11.47,12.08,14.6,14.93,13.98,14.4,13.94,19.05,19.45,18.75,17.57,15.12,17.17,17.02,16.12,13.63,13.81,11.86,12.45,10.01,11.56,12.98,13.16,12.19,9.74,11.39,10.89,9,9.55,9.96,11.37,13.35,11.19,10.04,6.35,8.48,9.05,11.64,13.15,15.69,15.7,17.71,24.1,27.24,28.31,35.05,33.34,38.41,43.57,37.92,38.66,35.73,32.9,37.78,37.8,41.48,38.2,47.51,49.88,39.94,39.32,28.89,30.85,28.49,28.05,33.69,39.89,37.95,44.27,42.6,41.13,38.86,34.86,40.41,43.68,40.92,36.77,33.87,37.84,41.96,39.88,37.94,47.53,50.15,53.15,49.12,45.12,42.36,50.55,45.6,44.19,38.39,35.37,38.1,38.06,36.04,40.09,43.99,39.89,43.76,39.03,41.57,43.4,51.73,59.88,67.16,60.75,57.69,65.26,61.7,62.07,73.55,68.59],"h":[13.6875,13.4375,13,13,13.75,15.375,14.8125,16.5625,16.875,17.375,18.0625,16.875,16.3125,16.375,16.5,16.4375,16.375,16.0625,16.0625,17.4375,16.9375,15.3125,15.9375,15.5625,15.375,15.1875,14.5938,14.9688,12.8125,10.5,8,8.0312,10.4375,10.7188,9.4688,8.8438,8.3125,7.5938,7.0938,6.4688,7.5625,6.6562,6.375,5.75,5.5938,8.2188,8.8438,9,9.3438,9.3125,8.5938,9,9.1562,10.6875,10.7188,9.4688,7.125,6.375,6.25,4.9375,4.9062,4.9688,5.3125,4.6875,4.0625,4.5625,6.0625,7.125,7.345,7.2,8.575,8.2,6.49,6.32,6.25,5.55,6.72,7.12,7.79,8.045,8.92,9.3,10.415,10.35,9.25,8.635,7.81,6.8,7.85,8.48,9.65,9.56,8.845,9.41,11.015,12.85,13.96,15.205,17.285,19.675,21.765,23.37,22.45,21.655,22.43,19.925,17.245,17.39,18.31,18.92,21.065,21.275,20.71,19.715,19.245,21.035,21.95,20.155,18.25,19.4,20.375,21.745,24.74,25.125,26.895,28.175,32.39,32.5,30.845,36.1,35.9,28.615,29.69,29.395,31.145,30.375,31.85,31.445,29.28,30.995,33.595,36,39.45,42.75,50.075,47.1,55.3,60.1,57.88,54.935,53.125,53.685,53.025,61.635,63.62,63.32,58.555,47.97,42.415,28.375,16.725,13.34,15.72,15.955,21.725,23.11,27.225,30.775,30.5,33.73,36.715,42.14,43.675,43,45.275,38.94,42.45,44.15,38.135,34.995,36.245,38.125,43.96,50.17,54.255,60.39,61.345,57.64,56.27,58.75,55.57,53.42,56.78,54.55,47.87,43.5,42.1,41.22,48.96,47.28,43.47,39.43,38.69,35.65,36,37.47,43.65,42.89,40.84,39.3,35.74,36.26,34.12,34,33.25,31.49,30.14,32.2,34.99,38,37.51,38,38.09,34.1,34.21,34.48,35.88,36.51,39.32,37.53,36.22,32.91,29.92,26.89,23.72,21.9,21.63,23.66,23.97,21.17,18.84,11.87,12.59,14.2,12.75,8.41,6.76,7.97,11.45,14.06,14.04,11.93,13.59,13.04,11.14,11.2,16.42,16.08,17.06,16.89,14,13.83,12.89,12.61,15.27,15.75,15.38,15.59,14.98,19.45,20.25,19.74,19.24,19.7,17.78,18.38,18.14,16.16,14.9,14.28,12.69,12.67,12.65,13.86,13.2,14.68,12.25,11.79,12.07,11.07,10.97,10.38,11.86,13.38,13.64,12.86,10.8,9.48,9.46,11.68,13.87,15.89,17.5,18.68,24.08,26.83,32.49,39.1,37.61,39.98,46.1,44.4,38.77,39.2,36.79,39.67,41.6,42.77,46.2,47.42,51.99,51.85,41.41,43.62,31.73,33.89,32.78,33.77,39.8,41.16,46.73,45.32,43.88,43.46,38.86,40.75,44.7,44.09,41.85,37.83,37.58,43.42,42.54,40.26,47.19,52.52,55.24,53.15,51.97,46.01,52.61,51.45,49.21,44.83,40.94,40.8,43.45,38.22,40.59,44.9,49.12,44.73,47.02,44.79,43.41,53.77,69.44,69.75,68.64,70.97,68.85,72.28,65.43,80.24,78.64,74],"l":[11.6875,11.3125,11.5625,11.375,11.3125,13.375,13.6875,14.75,14.3125,15.375,15.9375,15,14.1875,14.375,14.5,15.125,14.625,14,14.125,13.75,14.625,13.25,14.4375,14,13.625,13.9688,13.5938,11.125,10.4375,7.4688,6.5312,6.6875,6.8125,9.3438,7.7188,7.4062,7.375,5.75,5.625,5.4375,5.875,4.9062,4.7188,4.5625,4.5625,5.0312,6.9375,6.9062,8.4375,8,7,7.9688,7.7812,7.7812,8.1562,6.8125,6.0312,4.7812,4.5312,4.4062,4.0938,4.25,4.3125,3.8438,3.375,3.8438,4.1562,5.85,5.985,6.12,6.925,5.525,5.115,5.34,5.2,4.7,5.275,6.025,6.53,6.875,7.285,8.3,8.685,8.88,6.21,7.01,5.875,4.975,6.15,7,8.225,8.21,8.005,8.36,8.775,10.85,11.725,12.925,14.95,16.365,18.925,19.255,17.545,17.635,18.905,14.63,13.88,15.08,15.945,15.77,18.315,17.395,17.445,16.99,17.56,17.81,18.81,16.87,15.76,17.25,18.56,19.77,20.955,21.9,24.505,25.97,27.025,24.94,23.555,30.345,25.945,21.55,23.79,26.455,24.475,23.8,27.475,26.7,24.425,26.325,26.255,32.81,33.195,36.25,41.625,33.535,43.27,51.675,42.855,46.44,34.48,41.305,41.3,46.5,53.03,55.665,46.91,37.905,25.605,11.14,8.635,7.85,10.58,12.11,13.16,18.3,21.23,22.545,21.595,29.25,29.875,31.5,36.18,37.74,33.1,33.015,37.68,37.55,31.345,29.12,28.355,32.855,36.865,43.185,47.505,51.525,52.305,49.6,46.2,49.71,46.06,47.06,51.97,41.2,30.37,28.85,33.77,35.65,38.12,41.9,36.76,35.73,31.16,31.28,31.08,32.32,35.02,38.66,36.36,30.54,33.57,31.35,30.72,27.24,29.77,26.37,26.95,28.75,30.63,32.34,34.4,33.81,31.93,30.51,30.38,32.35,33.43,33.39,36.83,35.63,32.29,27.72,26.64,20.94,16.43,16.81,17.02,18.11,19.65,18.51,11.16,7.76,8.62,9.51,7.94,6.08,3.52,4.26,7.26,8.76,10.22,9.82,10.27,10.18,9.43,9.24,10.5,13.13,13.41,13.16,11.91,12.03,11.06,11.05,11.71,13.82,13.65,13.84,13.22,13.81,18.85,16.64,16.51,15.12,14.64,15.46,15.06,13.28,12.18,10.59,10.71,9.6,9.84,11.4,11.78,12.15,9.47,9.66,10.6,8.58,8.88,8.43,9.92,10.7,10.83,9.2,4.82,6.14,7.81,9.01,11.24,12.44,14.67,15.22,17.58,23.07,24.71,27.42,29.45,33.03,37.9,34.07,31.36,31.65,30.02,30.93,35.3,35.61,34.94,37.52,43,39.56,33.43,28.87,24.8,28.5,26.03,27.5,30.28,36.85,37.59,39.01,34.88,36.68,33.05,34.68,37.2,37.74,36.04,33.08,32.83,36.04,37.47,36.26,36.75,47.1,48.22,46.57,43.27,39.08,39.34,44.72,42,37.67,35.46,34.89,33.98,27.66,35.9,39.51,38.34,39.28,35.15,38.19,38.54,42.31,51,58.23,50.79,56.59,55.49,60.51,56,61.27,67.01,68.2],"c":[13.5,11.6875,12.8125,11.375,13.5625,14.0625,14.8125,16.3125,15.8125,16.4375,16.625,15.9375,14.8125,14.6875,15.625,15.1875,15.75,14.9375,14.375,17,15.1875,14.5625,14.5625,15.5625,14.625,14,14.4062,11.9688,10.4688,7.875,7.3438,7.5312,9.9688,9.4375,8.375,7.5938,7.4062,5.8125,5.9688,6.125,6.5312,5.2188,4.875,4.7188,5.4375,7.6562,7.0625,8.9688,8.4375,8.0312,7.7812,8.3438,7.9062,10.5625,8.7188,6.875,6.0312,4.8125,4.5938,4.625,4.5,4.9141,4.4062,3.9688,4.0312,4.2812,5.85,7.025,6.525,7.08,7.835,5.525,5.38,6.19,5.495,5.55,6.675,6.695,7.775,7.325,8.81,8.88,9.875,8.925,7.635,8.195,6.73,6.1,7.75,8.39,9.385,8.51,8.525,8.655,10.975,12.25,13.395,15,16.55,19.375,21.765,21.065,18.43,21.325,19.545,15.25,16.815,16.575,17.425,18.815,20.25,18.11,19.565,19.115,18.405,20.91,19.805,17.33,17.65,18.72,20.14,21.085,24.295,24.71,26.055,26.9,32.125,25.315,29.885,32.29,27.995,27.705,27.28,29.105,26.63,30.24,31.435,27.865,28.755,28.705,33.095,33.58,39.35,41.41,46.99,43.71,52.445,58.84,49.465,51.22,44.41,50.43,48.11,56.875,57.855,58.595,48.375,44.66,28.425,14.53,11.995,12.22,12.57,15.21,19.055,21.325,27.215,25.055,30.15,31.49,34.305,36.68,41.4,40.145,33.345,37.58,41.77,37.765,35.025,29.565,35.77,35.995,42.695,47.395,50.66,60.045,54.375,52.95,55.55,55.02,51.64,52.9,52.96,47.11,30.45,40.26,39.6,36.79,46.21,42.56,38.04,38.3,32.04,34.07,33.67,36.11,39.58,38.88,39.01,34.2,35.25,31.92,33.1,30.43,31.05,27.61,28.28,30.22,33.08,36.76,34.69,37.74,32.41,32.62,33.07,34.37,34.05,36.5,37.22,36.37,32.65,28.5,26.85,23.36,16.81,21.63,18.95,23.27,19.65,18.62,11.75,10.64,9.69,11.77,8.18,6.77,4.6,7.63,10.34,14,11.08,11.14,12.96,10.29,10.86,11.18,15.35,13.19,16.65,13.4,13.36,12.75,11.49,12.01,14.62,14.78,14.04,13.98,13.92,18.96,19.5,18.6,17.57,15.21,16.9,17.26,16.5,14.05,13.92,11.65,11.94,10.31,11.64,12.9,12.89,12.31,9.71,11.61,11.06,9.19,9.57,9.82,11.38,13.12,11.1,9.96,6.75,8.83,9.07,11.57,12.92,15.61,15.64,17.34,23.39,26.02,26.91,33.91,32.93,37.71,42.72,37.11,38.1,36.39,32.53,37.72,37.08,41.73,37.22,46.95,49.74,40.55,39.08,29.26,31.55,29.6,27.33,31.69,39.8,38,44.62,40.97,40.91,37.91,34.34,40,44.65,39.91,37.29,33.78,37.32,42.57,39.69,37.81,47.02,49.94,52.73,48.6,45.41,44.28,49.92,45.02,44.2,38.08,35.85,36.91,37.86,36.03,38.48,43.35,40.24,44.4,39.22,41.7,42.98,50.79,60.23,68.08,58.78,57.78,65.71,62.835,62.63,75.74,70,69.62],"a":[7.5744,6.5575,7.1887,6.4398,7.6782,7.9613,8.4523,9.3083,9.023,9.4421,9.5498,9.1549,8.5696,8.4973,9.0397,8.8513,9.1792,8.7056,8.4422,9.9838,8.9194,8.6219,8.6219,9.214,8.7294,8.3563,8.5988,7.201,6.2986,4.738,4.4336,4.5468,6.0184,5.7116,5.0686,4.5958,4.4971,3.5294,3.6243,3.7357,3.9834,3.183,2.9733,2.878,3.3163,4.6695,4.3074,5.4701,5.1461,4.8983,4.7458,5.0889,4.822,6.4421,5.3176,4.1931,3.6784,2.9352,2.8018,2.8208,2.7446,2.9971,2.6874,2.4206,2.4586,2.6111,3.5679,4.2846,3.9796,4.3181,4.7786,3.3697,3.2813,3.7753,3.3514,3.385,4.0711,4.0833,4.742,4.4675,5.3732,5.4159,6.0228,5.4434,4.6566,4.9982,4.1046,3.7204,4.7267,5.1171,5.7239,5.1903,5.1994,5.3044,6.7263,7.5077,8.2392,9.2264,10.1798,11.9473,13.4211,12.9894,11.4178,13.2114,12.1086,9.498,10.4727,10.3232,10.9149,11.7856,12.6844,11.4151,12.3323,12.1289,11.7611,13.3618,12.7335,11.215,11.4221,12.1146,13.1172,13.7326,16.004,16.3631,17.2538,17.978,21.47,16.9187,19.9729,21.6903,18.8052,18.9092,18.7233,19.9759,18.5349,21.171,22.0076,19.9972,20.7579,20.7218,23.8909,24.3498,28.5338,30.0275,34.1912,31.8045,38.1604,42.9278,36.0881,37.3685,32.5473,36.9592,35.2589,41.8496,42.5707,43.1152,35.7424,32.9976,21.0021,10.8773,8.9795,9.148,9.41,11.3863,14.2647,15.964,20.3733,18.7563,22.5705,23.5736,25.6809,27.4589,30.9923,30.0528,25.0065,28.1825,31.3247,28.3717,26.3132,22.2113,27.001,27.1709,32.2284,35.889,38.3613,45.8774,41.7165,40.6232,42.6179,42.4088,40.1929,41.1736,41.4117,36.8373,23.8102,31.481,30.9649,28.7677,36.3575,33.4857,29.9294,30.3933,25.4256,27.0365,26.9738,28.9286,31.7085,31.3916,31.4966,27.613,28.7128,26.0003,26.9615,25.0187,25.5285,23.4744,24.3194,25.9877,28.4472,31.9152,30.118,32.766,28.3837,28.5676,28.9617,30.3863,30.1034,32.2694,33.1727,32.4152,29.0997,25.6584,24.1729,21.0309,15.3418,19.7408,17.2949,21.2957,17.9829,17.0403,10.8246,9.802,8.9268,10.8851,7.565,6.261,4.2541,7.0563,9.5626,12.9474,10.2469,10.3024,11.9856,9.5163,10.0435,10.3394,14.1959,12.1983,15.3981,12.3925,12.3555,11.7914,10.6261,11.107,13.5208,13.6687,12.9844,12.9289,12.8734,17.5345,18.0339,17.2015,16.249,14.1056,15.6729,16.0068,15.346,13.0674,12.9465,10.8763,11.1471,9.6253,10.9141,12.0955,12.0861,11.5855,9.1385,10.9267,10.4561,8.6882,9.0475,9.3359,10.819,12.4733,10.592,9.5042,6.4411,8.4259,8.6549,11.0405,12.3287,14.8956,14.9242,16.5464,22.3195,24.8291,25.6784,32.358,31.4229,36.0643,40.8557,35.4905,36.5139,34.8751,31.1758,36.2256,35.611,40.0767,35.8049,45.1649,47.8489,39.0693,37.653,28.1916,30.4844,28.6003,26.407,30.6995,38.5561,36.8123,43.2971,39.7553,39.6971,36.8532,33.3827,38.885,43.4854,38.8691,36.3174,32.9655,36.4201,41.5436,38.8035,36.9655,45.9697,48.8968,51.6285,47.5848,44.5265,43.4185,48.9488,44.212,43.4067,37.3965,35.2735,36.3165,37.2512,35.5296,37.9456,42.7479,39.812,43.9278,38.8029,41.4045,42.6754,50.43,59.9522,67.7659,58.5088,57.6401,65.5509,62.6829,62.63,75.74,70,69.62],"v":[39387800,18460000,11674400,7232000,12178400,12185600,15570800,12535800,11279800,8867400,9121800,11248000,11869600,8689200,9791000,8032600,9027400,10215000,9721600,19232600,13754600,14424400,8884600,11284200,17070200,11288800,16822200,16966400,13964000,29490600,26263800,19184200,45568200,26760400,25574400,21307800,14065200,25867400,39785400,31575000,18838800,22699800,18341600,20050000,27857600,31942000,34110800,22621600,13222600,21026000,32531400,22248800,20977000,20505000,27422800,24138600,23693600,20426600,30313000,34421600,24663400,15536400,20234800,19283000,18128800,22247400,37386400,28320600,28933800,26829600,38882400,28528200,49566600,80410200,33242600,37074600,38168200,34713200,39977800,58738800,65130000,53485600,73305800,66780800,64755000,44352800,67109600,77816800,43347800,53798800,78479200,98386600,61002200,70659600,85758400,91631600,76691800,87143200,85653600,126260800,84843200,124738200,166932200,115320400,164835800,159680400,151597200,100333800,99196600,93493800,89599400,131551600,96525000,81389800,98628600,105821000,118229400,122225000,102932400,96157600,89705000,107170800,120840800,133509000,91761800,90610400,149090800,161616000,158124000,181415200,259990800,274151800,188630000,143412400,162525200,184521600,305732800,207772200,324656600,279340800,637372600,468985800,411648000,412164200,414065200,550151000,400798000,459508800,598863400,358585800,635815200,453732600,578020200,487989000,420836800,372407000,464457200,543731600,824541600,1316902800,838509600,967451200,981323400,992168600,1166869400,736711000,644508800,818959400,885065400,664686200,580557800,661565400,548192400,461077600,667430200,799392200,615656200,533280000,831449400,628425800,568517000,442092000,417308200,512976600,517068600,358212400,434825200,351267500,490164100,374741900,488177700,425680200,312197900,451256700,486436700,644495900,400943400,290620600,361701000,341806700,456897700,335862200,365923100,360853700,390012200,310887100,363933900,298047200,257027600,628199000,302554800,266019600,268104300,472732500,415403300,407035500,286904900,298230400,253754300,289284800,192229100,182218300,269854300,205624600,262780800,186689500,170539000,160375200,230642100,144255900,176408800,330241200,236039600,374111300,456617300,370228000,445081400,421356100,307318200,324089500,629486900,904754800,952140800,752401300,666121500,1067020000,1379036500,1142944100,1159746200,1036278000,941417800,837498400,715205100,583415200,651154600,587835500,878387000,564510800,625039900,610530800,521005300,407473400,421127100,397533700,420379900,445536000,354232900,382385300,289164600,398760600,443938000,430674800,311626700,415140100,349400300,320049900,401101000,363649000,385041200,527457500,360494100,405348700,603680700,420315900,320020700,458115100,437577700,400146900,395309800,437031100,428130700,599769100,451106000,428537300,556556100,554981800,790444900,579152300,444817400,473810400,492076900,368148400,452441600,400735700,411349600,366740800,478245000,475872000,579435200,420425400,565488100,552307500,395554000,354400100,441252000,444829200,397086300,326087100,426833900,359775400,429731900,329743800,411810700,434670100,491801100,349033200,367879200,339712100,313669000,237384000,269148500,209151700,325642500,237941500,276652300,259852400,253817700,213521900,174805500,248120300,207997300,256369000,265603000,237970900,289198600,380188500,342902700,230817200,246533500,237849500,283435100,221539900,222376100,242308300,290655300,276333000,397429500,469383600,234334200,230209400,445845000,218760000,515072600,399927200,285547900,328865600,497182300,353232900,423624200,345192300,264532400,305743904,333830000,301657200,239188600,108450033]},"q":{"lastKey":"2026-10-01","t":["1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-14"],"o":[11.8125,12.875,14,15.8125,15.9375,15.5625,15,15.125,15.375,14.4062,7.875,9.875,7.5938,6.0312,5.3125,5.4375,8.9688,8.1875,10.5312,6,4.7188,4.375,4.2812,6.525,5.55,5.425,6.625,8.8,8.875,6.61,8.225,8.525,12.225,16.55,20.975,19.54,16.675,20.425,19.04,19.875,18.825,24.205,27.145,30.85,28.6,26.95,27.02,33.24,42.005,52.87,51.535,47.135,58.285,28.04,12.44,18.475,25.75,34.215,41.305,42.445,29.595,43.475,60.845,55.46,52.85,30.21,38.27,38.25,34.02,40.21,35.35,32.99,28.62,32.48,37.69,33.01,36.88,32.8,23.35,19.1,18.58,9.91,6.6,9.92,11.04,10.98,13.49,13.5,12.08,13.98,19.05,17.57,17.02,13.81,10.01,13.16,11.39,9.55,13.35,6.35,11.64,15.7,27.24,33.34,37.92,32.9,41.48,49.88,28.89,28.05,37.95,41.13,40.41,36.77,41.96,47.53,49.12,50.55,38.39,38.06,43.99,39.03,51.73,60.75,61.7,68.59],"h":[13.6875,15.375,16.875,18.0625,16.5,16.4375,17.4375,15.9375,15.375,14.9688,10.4375,10.7188,8.3125,7.5625,6.375,9,9.3438,10.6875,10.7188,6.375,5.3125,4.6875,7.345,8.575,6.49,7.12,8.92,10.415,9.25,8.48,9.65,12.85,17.285,23.37,22.45,19.925,21.065,21.275,21.95,20.155,24.74,28.175,32.5,36.1,31.145,31.85,33.595,42.75,55.3,60.1,53.685,63.62,58.555,28.375,21.725,30.775,36.715,43.675,45.275,44.15,43.96,60.39,61.345,58.75,56.78,43.5,48.96,39.43,43.65,42.89,36.26,34,34.99,38,38.09,36.51,39.32,32.91,23.72,23.97,18.84,14.2,11.45,14.06,13.59,16.42,17.06,13.83,15.75,19.45,20.25,19.7,18.14,14.28,13.86,14.68,12.07,13.38,13.64,11.68,17.5,26.83,39.1,46.1,39.2,42.77,51.99,51.85,33.89,41.16,46.73,43.46,44.7,43.42,47.19,55.24,52.61,51.45,43.45,44.9,49.12,53.77,69.75,72.28,80.24,74],"l":[11.3125,11.3125,13.6875,15,14.1875,14,13.75,13.25,13.5938,7.4688,6.5312,7.4062,5.625,4.9062,4.5625,5.0312,7,7.7812,6.0312,4.4062,4.0938,3.375,4.1562,5.525,5.115,4.7,6.53,8.3,5.875,4.975,8.005,8.36,11.725,16.365,17.545,13.88,15.77,16.99,17.56,15.76,18.56,21.9,23.555,21.55,23.79,23.8,24.425,32.81,33.535,42.855,34.48,46.5,25.605,7.85,10.58,18.3,21.595,31.5,33.015,29.12,28.355,43.185,46.2,46.06,30.37,28.85,36.76,31.16,31.08,30.54,30.72,26.37,26.95,32.34,30.38,32.35,32.29,20.94,16.43,18.11,7.76,6.08,3.52,8.76,9.43,9.24,11.91,11.05,11.71,13.22,16.51,14.64,12.18,9.6,9.84,9.47,8.58,8.43,4.82,6.14,11.24,15.22,24.71,33.03,30.02,30.93,34.94,28.87,24.8,27.5,34.88,33.05,36.04,32.83,36.26,46.57,39.08,37.67,33.98,27.66,35.15,38.19,50.79,55.49,56,68.2],"c":[12.8125,14.0625,15.8125,15.9375,15.625,14.9375,15.1875,15.5625,14.4062,7.875,9.9688,7.5938,5.9688,5.2188,5.4375,8.9688,7.7812,10.5625,6.0312,4.625,4.4062,4.2812,6.525,5.525,5.495,6.695,8.81,8.925,6.73,8.39,8.525,12.25,16.55,21.065,19.545,16.575,20.25,19.115,19.805,18.72,24.295,26.9,29.885,27.705,26.63,27.865,33.095,41.41,52.445,51.22,48.11,58.595,28.425,12.22,19.055,25.055,34.305,40.145,41.77,29.565,42.695,60.045,55.55,52.9,30.45,36.79,38.04,34.07,39.58,34.2,33.1,27.61,33.08,37.74,33.07,36.5,32.65,23.36,18.95,18.62,9.69,6.77,10.34,11.14,10.86,13.19,13.36,12.01,14.04,18.96,17.57,17.26,13.92,10.31,12.89,11.61,9.57,13.12,6.75,11.57,15.64,26.02,32.93,37.11,32.53,41.73,49.74,29.26,27.33,38,40.91,40,37.29,42.57,47.02,48.6,49.92,38.08,37.86,43.35,39.22,50.79,58.78,62.835,70,69.62],"a":[7.1887,7.9613,9.023,9.1549,9.0397,8.7056,8.9194,9.214,8.5988,4.738,6.0184,4.5958,3.6243,3.183,3.3163,5.4701,4.7458,6.4421,3.6784,2.8208,2.6874,2.6111,3.9796,3.3697,3.3514,4.0833,5.3732,5.4434,4.1046,5.1171,5.1994,7.5077,10.1798,12.9894,12.1086,10.3232,12.6844,12.1289,12.7335,12.1146,16.004,17.978,19.9729,18.9092,18.5349,19.9972,23.8909,30.0275,38.1604,37.3685,35.2589,43.1152,21.0021,9.148,14.2647,18.7563,25.6809,30.0528,31.3247,22.2113,32.2284,45.8774,42.6179,41.1736,23.8102,28.7677,29.9294,27.0365,31.7085,27.613,26.9615,23.4744,28.4472,32.766,28.9617,32.2694,29.0997,21.0309,17.2949,17.0403,8.9268,6.261,9.5626,10.3024,10.0435,12.1983,12.3555,11.107,12.9844,17.5345,16.249,16.0068,12.9465,9.6253,12.0861,10.9267,9.0475,12.4733,6.4411,11.0405,14.9242,24.8291,31.4229,35.4905,31.1758,40.0767,47.8489,28.1916,26.407,36.8123,39.6971,38.885,36.3174,41.5436,45.9697,47.5848,48.9488,37.3965,37.2512,42.7479,38.8029,50.43,58.5088,62.6829,70,69.62],"v":[69522200,31596000,39386400,29237200,30349800,27275000,42708800,34593200,45181200,60421000,91016200,73642600,79718000,73113600,66249200,88674400,66780000,63730800,75255000,85161200,60434600,59659200,94640800,94240200,163219400,109956000,163846600,193572200,176217400,174963400,237868000,248049600,249488600,335842200,447088400,411611400,282289800,309466400,322679000,321315000,317716600,315881200,468830800,715557800,494567600,698026600,1241370000,1292798000,1365014200,1416958000,1667568000,1281232800,1832730400,3122863600,3140361400,2200179200,2130309400,1670835400,2082478600,1993155200,1427917200,1388257600,1276256800,1288599800,1249891300,1336059900,1160405400,1062639000,1064833200,1183273800,836678700,1295171300,838889600,663732200,738259700,517603700,551306800,940392100,1271926700,1052763800,2486382500,2485542800,3681726800,2815194200,1949774900,2030733300,1756576000,1226134200,1220148800,1070310500,1186239500,1084590300,1149791200,1293300300,1344017300,1295839700,1260471600,1479412400,1901982800,1497780100,1312666900,1178826100,1533552200,1538221000,1191206100,1168002600,1216341200,1176224600,1208713500,890765100,803942700,774446200,642145100,712486600,792772500,953908400,767818100,686224300,964417800,933927200,1179677600,1014340700,1274039400,915468604,874675800,108450033]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-14"],"o":[11.8125,14,15,7.875,5.3125,10.5312,4.2812,6.625,8.225,20.975,19.04,27.145,27.02,51.535,12.44,41.305,60.845,38.27,35.35,37.69,23.35,6.6,13.49,19.05,10.01,13.35,27.24,41.48,37.95,41.96,38.39,51.73],"h":[15.375,18.0625,17.4375,10.7188,10.6875,10.7188,8.575,10.415,23.37,22.45,28.175,36.1,60.1,63.62,43.675,60.39,61.345,48.96,38,39.32,23.97,16.42,19.45,20.25,14.68,26.83,46.1,51.99,46.73,55.24,53.77,80.24],"l":[11.3125,13.6875,7.4688,4.9062,4.5625,3.375,4.1562,4.975,8.005,13.88,15.76,21.55,24.425,7.85,10.58,28.355,28.85,30.54,26.37,20.94,6.08,3.52,11.05,9.6,8.43,4.82,24.71,24.8,32.83,36.26,27.66,50.79],"c":[14.0625,14.9375,7.875,5.2188,10.5625,4.2812,6.695,8.39,21.065,19.115,26.9,27.865,51.22,12.22,40.145,60.045,36.79,34.2,37.74,23.36,6.77,13.19,18.96,10.31,13.12,26.02,41.73,38,42.57,38.08,50.79,69.62],"a":[7.9613,8.7056,4.738,3.183,6.4421,2.6111,4.0833,5.1171,12.9894,12.1289,17.978,19.9972,37.3685,9.148,30.0528,45.8774,28.7677,27.613,32.766,21.0309,6.261,12.1983,17.5345,9.6253,12.4733,24.8291,40.0767,36.8123,41.5436,37.3965,50.43,69.62],"v":[101118200,126248400,182904200,317490400,285434400,280510000,462056400,708599600,1071248400,1450456000,1277591800,2376982800,5316140200,7904394800,9141685400,6891808600,5150807800,4471151400,3634471800,2747562300,7296615800,10477429200,5273169500,4713921300,5379741000,5891255900,5430981900,4492044400,2933020600,3200723300,4092363300,3172633837]}},"actions":[{"t":"1995-10-12","kind":"dividend","label":"D","title":"1995-10-12 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1996-01-11","kind":"dividend","label":"D","title":"1996-01-11 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1997-01-13","kind":"dividend","label":"D","title":"1997-01-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-04-14","kind":"dividend","label":"D","title":"1998-04-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-07-14","kind":"dividend","label":"D","title":"1998-07-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-10-14","kind":"dividend","label":"D","title":"1998-10-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2003-07-11","kind":"dividend","label":"D","title":"2003-07-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2003-10-10","kind":"dividend","label":"D","title":"2003-10-10 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"dividend","label":"D","title":"2004-01-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-07-13","kind":"dividend","label":"D","title":"2004-07-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-12-16","kind":"dividend","label":"D","title":"2004-12-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-04-12","kind":"dividend","label":"D","title":"2006-04-12 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2006-07-13","kind":"dividend","label":"D","title":"2006-07-13 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2006-09-12","kind":"dividend","label":"D","title":"2006-09-12 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2006-10-12","kind":"dividend","label":"D","title":"2006-10-12 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2006-12-12","kind":"dividend","label":"D","title":"2006-12-12 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-01-11","kind":"dividend","label":"D","title":"2007-01-11 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2007-07-12","kind":"dividend","label":"D","title":"2007-07-12 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.2188 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.2188 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.2188 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"split","label":"S","title":"2011-02-02 · 2:1 split"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-01-11","kind":"dividend","label":"D","title":"2013-01-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.50 vs $0.41 est. (+21.9%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $0.47 vs $0.28 est. (+67.9%) · ▼ 2.9% that session","tone":"down"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.57 vs $0.47 est. (+21.3%) · ▼ 12.6% that session","tone":"down"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.74 vs $0.62 est. (+19.4%) · ▼ 2.3% that session","tone":"down"}]}