{"ticker":"FCPT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[29.79,29.26,29.03,29.26,29.16,28.43,28.18,27.98,28.95,27.69,27.46,27.54,28.33,27.65,27.94,28.02,27.94,28.15,28.11,28.07,28.11,28.76,28.85,29.04,29.38,29.31,29.27,29.6,29.8,29.71,29.01,28.85,29.05,29.48,29.26,29.25,29.27,28.95,28.85,28.68,28.23,28.16,27.2,26.58,27.29,27.07,27.48,27.61,27.44,27.35,27.07,26.88,27.08,27.22,26.65,26.49,26.27,26.78,27.53,27.22,27.84,27.64,27.94,27.38,27.29,27.8,28.08,27.67,27.76,27.58,27.23,27.69,27.91,28.06,27.91,27.88,27.67,27.54,28.08,28.39,27.61,27.5,27.54,27.91,27.98,28.35,28.63,28.44,28.68,28.69,29.07,28.52,28.8,28.74,29.4,29.17,27.95,27.82,27.64,28,28.2,28.11,28.05,28.32,28.23,28.45,28.39,28.77,28.56,28.43,28.71,28.61,28.27,28.09,26.69,27.18,25.65,26.72,26.54,27.15,27.52,27.87,27.77,28.13,28.45,28.75,28.31,27.79,27.66,27.86,27.88,28.34,28,27.82,27.72,27.92,27.82,27.57,27.81,27.31,26.83,26.93,27.43,27.41,27.48,27.44,27.19,27.07,27.16,27.23,27.16,27.41,27.46,27.47,27.37,27.48,27.35,27.38,27.79,27.74,27.61,27.45,27.54,27.15,27.33,27.41,27.43,27.75,27.48,27.01,27.26,26.83,27.01,27.01,27.02,27.08,26.89,26.75,26.54,26.42,26.56,26.85,26.32,26.26,26.28,26.5,26.2,26.83,26.56,26.55,26.42,26.28,26.31,25.43,25.59,25.55,25.54,25.63,25.59,25.92,25.66,25.39,25.54,25.32,25.47,25.45,25.21,25.7,25.83,25.97,25.89,25.69,25.76,25.92,25.68,25.8,25.49,25.92,26.12,25.9,26.09,25.96,25.3,25.48,25.64,25.57,25.38,25.22,25.47,25.32,24.72,24.62,24.55,24.52,24.48,24.06,24.47,24.42,24.36,24.1,23.81,24.02,24.05,24.09,23.81,23.81,24.07,24.29,24.27,24.37,24.67,24.76,24.76,24.63,24.36,24.21,23.75,23.48,23.33,23.56,24.21,23.96,23.99,23.9,24.15,24.24,24.45,23.82,24.27,24.26,23.9,24,23.8,23.8,23.98,23.98,23.96,23.94,23.84,23.92,23.74,23.56,23.24,23.1,22.99,22.95,23.22,23.11,23.21,23.38,22.9,23.54,23.28,23.15,23.4,23.38,23.42,23.49,23.49,23.27,23.06,23.16,23.19,23.59,23.38,23.93,24.03,24.31,24.4,24.45,24.81,24.62,24.72,24.58,24.23,24.37,24.26,24.34,24.06,24.23,24.59,24.42,24.73,25.02,25.59,25.32,25.22,25.33,25.37,24.6,24.7,24.86,25.27,25.14,25.26,25.43,25.33,25.68,25.54,25.46,25.39,25.71,25.35,25.45,25.59,25.53,25.51,25.39,26.05,25.87,25.74,25.58,25.41,25.24,24.62,24.12,24.44,23.96,23.8,23.82,23.71,23.62,23.63,23.64,23.48,24.06,24.27,25.24,25.07,24.84,24.77,24.84,25.14,25.66,25.43,25.29,25.06,25.08,25.45,25.57,25.35,25.39,25.63,25.2,25.1,25.28,25.47,25.56,25.26,25.26,24.89,24.52,24.5,24.4,24.94,24.8,24.83,24.98,25.07,25.39,24.9,24.99,24.75,24.25,24.3,24.48,24.07,24.65,24.73,25.19,25.28,24.99,25.19,25.04,24.78,24.6,24.38,24.7,24.96,25.06,25.21,25.61,24.9,24.64,24.69,24.92,25.21,25.31,24.97,24.63,25.12,25.19,25.35,25.41,26.53,26.24,26.26,26.35,26.28,26.03,26.11,26.25,26.15,26.24,25.46,25.49,25.18,25.32,25.4,25.08,25,24.52,24.48,25.14,25.09,25.11,25.07,25.07,25.14,25.4,25.44,25.48,25.37,25.08,25.26,25.06,24.89,24.93,24.92,24.84,24.82,24.82,24.62,24.21,24.14,23.84,23.53,23.33,22.59,22.49,22.75,22.4,22.33,22.03,22.2,21.97,21.93,21.78,21.56,21.5,21.23,21.37,21.09,21.28,21.3,21.69,21.32,21.78,21.89,21.82,21.68],"h":[29.79,29.43,29.44,29.39,29.16,28.63,28.38,28.29,29,27.91,28.06,27.91,28.38,28.06,28.19,28.19,28.3,28.33,28.18,28.3,28.76,29.13,28.98,29.44,29.54,29.68,29.55,29.98,30.12,29.71,29.07,29.21,29.32,29.48,29.46,29.38,29.41,29.19,28.94,28.81,28.45,28.48,27.4,27.35,27.29,27.65,27.87,27.93,27.55,27.37,27.24,27.34,27.28,27.33,26.89,26.5,26.82,27.21,27.6,27.84,27.93,28.07,27.94,27.58,27.73,28.39,28.36,27.92,27.96,27.76,27.94,27.76,28,28.06,27.95,27.91,27.98,27.83,28.52,28.47,28.04,27.92,27.95,28.13,28.35,28.85,28.84,28.63,28.93,29.08,29.33,29.12,28.87,29.46,29.81,29.19,28.01,28.18,27.99,28.51,28.34,28.28,28.65,28.35,28.54,28.62,28.76,28.89,28.64,28.97,28.84,28.76,28.75,28.69,27.85,27.34,27.2,27.49,27.29,27.8,27.79,28.05,28.4,28.41,28.91,28.84,28.39,27.81,27.92,28.1,28.05,28.98,28.35,27.93,28.01,28.14,27.98,27.83,27.88,27.37,26.83,27.49,27.6,27.63,27.62,27.6,27.19,27.11,27.4,27.23,27.46,27.72,27.66,27.6,27.53,27.48,27.48,28.06,28.11,27.89,27.69,27.56,27.8,27.41,27.44,27.85,27.9,27.79,27.48,27.33,27.44,27.14,27.47,27.24,27.22,27.4,26.92,26.86,26.88,26.74,26.94,26.96,26.68,26.53,26.48,26.64,26.92,26.96,26.86,26.56,26.52,26.48,26.44,25.67,25.84,25.84,25.72,25.78,25.92,26.05,25.69,25.45,25.54,25.42,25.51,25.54,25.66,26.09,26.05,26.24,26.05,25.82,25.95,25.92,25.89,25.88,25.78,26.02,26.4,26.12,26.13,26.06,25.83,25.55,25.82,25.74,25.83,25.55,25.65,25.52,24.85,24.77,24.6,24.67,24.63,24.57,24.64,24.51,24.66,24.16,24.18,24.1,24.23,24.18,23.99,24.12,24.6,24.47,24.46,24.71,24.8,24.78,24.76,24.67,24.46,24.23,23.88,23.64,23.74,24.12,24.21,24.12,24.16,24.21,24.28,24.57,24.48,24.19,24.48,24.3,24.11,24.03,23.92,24.16,24.15,24.34,24.26,24.07,24.01,23.95,24.13,23.6,23.49,23.2,23.23,23.18,23.38,23.33,23.36,23.38,23.54,23.66,23.41,23.44,23.49,23.46,23.52,23.61,23.61,23.28,23.37,23.29,23.51,23.72,23.95,24.18,24.39,24.71,24.63,24.97,24.95,24.81,24.81,24.69,24.44,24.52,24.42,24.37,24.33,24.74,24.77,24.73,25.08,25.5,25.69,25.37,25.58,25.33,25.44,24.8,25.07,25.02,25.41,25.29,25.62,25.57,25.62,25.82,25.93,25.85,25.81,25.71,25.6,25.7,25.73,25.74,25.67,25.98,26.23,25.91,25.86,25.72,25.62,25.24,24.62,24.16,24.74,24.14,23.93,24.16,24,23.66,23.81,23.94,23.96,24.43,25.23,25.38,25.14,25.06,25.07,25.26,25.74,25.72,25.54,25.36,25.39,25.51,25.76,25.59,25.59,25.6,25.65,25.38,25.27,25.51,25.61,25.69,25.42,25.3,24.95,24.65,24.55,24.9,25.13,25.14,25.07,25.15,25.36,25.48,25.09,25.04,24.9,24.59,24.54,24.57,24.93,24.75,25.11,25.32,25.43,25.29,25.25,25.13,24.94,24.62,24.68,25.03,25.25,25.3,25.6,25.61,24.98,24.88,25.11,25.05,25.62,25.31,25.03,25,25.29,25.32,25.67,26.45,26.86,26.5,26.49,26.47,26.39,26.22,26.23,26.25,26.49,26.33,25.63,25.83,25.27,25.32,25.49,25.23,25,24.72,24.97,25.31,25.31,25.18,25.19,25.28,25.55,25.43,25.61,25.6,25.46,25.34,25.45,25.08,25.03,25.01,24.95,25.1,24.99,24.82,24.62,24.29,24.36,23.9,23.74,23.52,22.73,22.82,22.75,22.4,22.37,22.42,22.25,22.23,22.02,21.84,21.88,21.55,21.44,21.37,21.29,21.39,21.58,21.78,21.52,22.1,22.01,21.82,22.02],"l":[29.17,29.15,29.03,29,28.22,28.28,28.02,27.83,27.52,27.37,27.46,27.52,27.14,27.43,27.91,27.89,27.82,27.76,27.73,27.88,27.97,28.59,28.56,28.9,29.11,29.31,29.08,29.54,29.69,28.93,28.49,28.64,28.98,28.96,29.14,28.91,28.79,28.81,28.58,28.48,27.92,27.09,26.73,26.58,26.71,26.99,27.48,27.36,27.12,27.04,26.64,26.8,26.85,26.43,26.45,26.07,26.18,26.78,27.05,27.18,27.54,27.6,27.42,27.08,27.29,27.17,27.76,27.33,27.42,27.19,27.1,27.42,27.76,27.77,27.62,27.59,27.64,27.45,27.46,27.72,27.61,27.34,27.43,27.75,27.78,28.27,28.3,28.26,28.47,28.69,28.59,28.52,28.29,28.74,28.83,28.06,27.5,27.44,27.35,28,27.83,27.7,27.89,27.96,28.19,28.15,28.38,28.45,28.23,28.21,28.38,28.35,28.05,27.6,26.28,25.68,25.01,26.01,26.28,27.13,27.52,27.66,27.77,27.96,28.45,28.15,27.77,27.38,27.32,27.78,27.52,27.7,27.68,27.56,27.51,27.68,27.48,27.56,27.18,26.76,26.33,26.81,27.25,27.39,27.47,27.23,26.94,26.71,27.03,26.93,27.07,27.32,27.23,27.27,27.2,27.1,27.24,27.33,27.41,27.46,27.32,27.2,27.25,27.1,26.97,27.27,27.41,27.57,26.91,26.9,27.06,26.54,26.9,26.75,26.93,26.88,26.63,26.59,26.54,26.31,26.56,26.24,26.3,26.12,26.21,26.27,26.2,26.56,26.51,26.22,26.05,26.09,25.66,25.17,25.34,25.35,25.37,25.51,25.46,25.67,25.28,25.16,25.31,25.17,25.3,25.14,25.21,25.7,25.73,25.93,25.63,25.61,25.71,25.46,25.68,25.4,25.49,25.71,26.07,25.67,25.86,25.67,25.28,25.35,25.52,25.26,25.35,25.2,25.27,24.65,24.62,24.42,24.34,24.33,24.31,24.01,24.3,24.15,24.25,23.73,23.64,23.73,23.86,23.84,23.7,23.8,24.03,24.14,24.13,24.29,24.61,24.51,24.44,24.45,24.26,23.8,23.05,23.29,23.1,23.28,23.62,23.64,23.68,23.77,24,24.19,23.95,23.82,23.87,23.87,23.79,23.69,23.55,23.63,23.76,23.98,23.96,23.9,23.75,23.57,23.45,23.25,23.05,22.8,22.92,22.92,22.93,22.89,23.07,22.95,22.86,23.31,23.23,23.13,23.04,23.27,23.33,23.37,23.45,23,22.78,22.92,23.12,23.42,23.38,23.87,23.84,24.22,24.18,24.37,24.52,24.53,24.33,24.26,24.16,24.16,24.18,23.85,23.92,24,24.41,24.32,24.57,24.79,25.25,25.03,25.13,25.15,23.97,24.3,24.39,24.53,24.92,24.9,25.24,25.2,24.96,25.51,25.46,25.3,25.38,25.36,25.26,25.24,25.14,25.41,25.28,25.3,25.61,25.62,25.59,25.34,25.13,24.21,24.13,23.88,23.92,23.8,23.68,23.8,23.5,23.51,23.5,23.41,23.41,23.95,24.25,24.93,24.75,24.7,24.69,24.82,25.14,25.34,25.2,24.81,24.89,24.94,25.36,25.28,25.3,24.76,25.33,24.99,24.95,25.28,25.3,25.16,25.09,24.85,24.4,24.33,24.21,24.4,24.65,24.75,24.63,24.72,25.01,24.91,24.81,24.63,24.25,24.18,24.05,23.87,23.95,24.29,24.57,24.92,24.8,24.94,24.72,24.8,24.18,24.29,24.37,24.54,24.94,24.83,25.17,25.03,24.52,24.45,24.62,24.8,24.84,24.87,24.71,24.57,25.03,25.06,25.21,25.41,26.14,26.16,26.14,26.1,25.75,25.97,25.82,25.98,26.07,25.21,25.1,25.22,24.82,24.81,24.95,24.97,24.43,24.28,24.48,25.06,25.01,24.96,24.87,25.01,25.04,25.13,25.33,25.27,25.14,25,25.17,24.72,24.78,24.69,24.56,24.84,24.75,24.46,24.09,23.94,23.87,23.49,22.88,22.66,22.4,22.49,22.42,22.02,22.04,21.86,21.83,21.9,21.68,21.35,21.42,21.23,21.14,21.02,20.86,21.17,21.18,21.23,21.28,21.71,21.77,21.55,21.64],"c":[29.19,29.16,29.31,29.09,28.24,28.34,28.08,27.88,27.56,27.37,27.72,27.87,27.52,27.81,28.05,27.97,27.93,27.9,27.92,28.22,28.76,29.1,28.96,29.17,29.25,29.4,29.43,29.54,29.71,28.94,28.83,29.16,29.27,29.17,29.24,29.3,28.93,28.91,28.73,28.5,28.11,27.11,26.74,27.16,27.17,27.65,27.78,27.45,27.49,27.14,26.81,27.16,27.09,26.76,26.89,26.26,26.78,27,27.13,27.73,27.56,28,27.48,27.42,27.64,28.24,27.8,27.42,27.67,27.43,27.84,27.67,27.99,28.01,27.91,27.79,27.95,27.75,28.41,27.76,27.8,27.7,27.71,27.97,28.26,28.64,28.44,28.5,28.75,29.02,28.6,28.96,28.8,29.31,28.99,28.15,27.68,27.51,27.99,28.22,28.07,28.1,28.52,28.11,28.48,28.35,28.69,28.47,28.58,28.7,28.7,28.46,28.38,27.69,26.8,26.06,26.9,26.68,27.11,27.49,27.74,27.79,28.24,28.33,28.67,28.4,27.86,27.71,27.88,27.85,27.95,27.89,27.89,27.72,27.89,27.76,27.58,27.75,27.33,26.88,26.74,27.35,27.57,27.61,27.55,27.31,27,27.08,27.28,27.19,27.41,27.61,27.58,27.39,27.41,27.17,27.39,27.8,27.64,27.54,27.68,27.39,27.29,27.4,27.32,27.32,27.85,27.58,26.94,27.3,27.1,26.91,27.17,27.11,27.18,26.98,26.77,26.6,26.6,26.58,26.94,26.25,26.35,26.28,26.34,26.36,26.89,26.69,26.57,26.49,26.14,26.48,25.68,25.24,25.49,25.68,25.55,25.53,25.91,25.69,25.29,25.39,25.47,25.38,25.43,25.15,25.66,25.91,25.78,26.05,25.67,25.71,25.9,25.64,25.89,25.63,25.78,26.01,26.11,26.11,26.01,25.7,25.45,25.45,25.62,25.37,25.41,25.45,25.27,24.7,24.69,24.43,24.44,24.45,24.37,24.4,24.56,24.35,24.26,23.83,24.06,24.05,23.94,23.9,23.84,24.09,24.35,24.29,24.4,24.7,24.63,24.73,24.62,24.47,24.34,23.86,23.45,23.54,23.64,24.11,23.83,23.97,23.73,24.17,24.14,24.53,24.02,24.12,24.21,23.9,24.07,23.77,23.58,24.01,23.96,24.03,24.01,24.04,23.76,23.6,23.53,23.36,23.08,22.89,23,23.1,23.01,23.06,23.27,22.98,23.45,23.36,23.28,23.44,23.27,23.42,23.43,23.48,23.57,23.06,23.24,23.29,23.49,23.5,23.92,23.96,24.23,24.39,24.48,24.91,24.8,24.71,24.6,24.28,24.43,24.32,24.32,23.94,24.19,24.65,24.5,24.51,24.88,25.49,25.34,25.24,25.34,25.25,24.42,24.37,25.06,24.72,25.05,25.26,25.42,25.41,25.57,25.58,25.52,25.67,25.68,25.54,25.5,25.68,25.67,25.6,25.46,25.78,25.64,25.63,25.7,25.44,25.26,24.26,24.14,23.9,24.02,23.87,23.71,23.91,23.65,23.52,23.75,23.44,23.84,24.39,25.23,25.14,24.99,24.9,25.06,25.12,25.65,25.41,25.22,24.92,25.15,25.43,25.4,25.52,25.32,25.57,25.37,25.08,25.14,25.41,25.47,25.17,25.14,25.05,24.43,24.53,24.47,24.88,24.77,25.01,24.99,25.06,25.33,24.97,25.04,24.9,24.28,24.43,24.12,23.94,24.7,24.49,24.98,25.16,24.83,25.27,24.85,24.9,24.44,24.49,24.4,24.95,25.15,25.02,25.58,25.36,24.55,24.53,25.11,25.01,25.28,24.9,24.71,24.96,25.19,25.15,25.22,26.42,26.33,26.49,26.38,26.31,25.85,26.07,25.82,25.99,26.33,25.54,25.6,25.3,25.17,25.27,25.06,25.1,24.49,24.53,24.94,25.16,25.21,25.07,24.89,25.21,25.38,25.23,25.5,25.35,25.3,25.18,25.23,24.88,24.84,24.73,24.91,24.93,24.82,24.52,24.1,23.97,23.88,23.5,23.06,22.69,22.62,22.62,22.44,22.24,22.14,22.2,22.03,22.03,21.76,21.42,21.55,21.23,21.3,21.03,21.25,21.28,21.5,21.43,21.4,21.8,21.99,21.57,21.86],"a":[26.0376,26.0108,26.1446,25.9484,25.1902,25.2794,25.0475,24.8691,24.5836,24.4141,24.7263,24.8601,24.5479,24.8066,25.0207,24.9493,24.9137,24.8869,24.9047,25.1723,25.654,25.9573,25.8324,26.0198,26.0911,26.2249,26.2517,26.3498,26.5014,25.8146,25.7165,26.0108,26.109,26.0198,26.0822,26.1357,25.8057,25.7878,25.6273,25.4221,25.0742,24.1822,23.8522,24.2268,24.2357,24.6639,24.7799,24.4855,24.5212,24.5257,24.2275,24.5438,24.4805,24.1823,24.2998,23.7305,24.2004,24.3992,24.5167,25.0589,24.9052,25.3029,24.833,24.7787,24.9775,25.5197,25.1221,24.7787,25.0046,24.7878,25.1583,25.0046,25.2938,25.3119,25.2215,25.1131,25.2577,25.0769,25.6734,25.086,25.1221,25.0318,25.0408,25.2758,25.5378,25.8812,25.7005,25.7547,25.9806,26.2246,25.8451,26.1704,26.0258,26.4867,26.1975,25.4384,25.0137,24.8601,25.2938,25.5017,25.3661,25.3932,25.7728,25.4023,25.7366,25.6191,25.9264,25.7276,25.827,26.2616,26.2616,26.042,25.9688,25.3374,24.5231,23.8459,24.6146,24.4133,24.8067,25.1544,25.3832,25.429,25.8407,25.9231,26.2342,25.9871,25.493,25.3557,25.5113,25.4839,25.5754,25.5205,25.5205,25.3649,25.5205,25.4015,25.2368,25.3923,25.008,24.5963,24.4682,25.0263,25.2276,25.2642,25.2093,24.9897,24.7061,24.7793,24.9623,24.8799,25.0812,25.2642,25.2368,25.0629,25.0812,24.8616,25.0629,25.4381,25.2917,25.2002,25.3283,25.0629,24.9714,25.0721,24.9989,24.9989,25.4839,25.2368,24.6512,24.9806,24.7976,24.9506,25.1916,25.136,25.2009,25.0155,24.8208,24.6631,24.6631,24.6446,24.9784,24.3386,24.4313,24.3664,24.4221,24.4406,24.932,24.7466,24.6353,24.5611,24.2366,24.5519,23.8101,23.4022,23.634,23.8101,23.6896,23.671,24.0234,23.8194,23.4485,23.5412,23.6154,23.532,23.5783,23.3187,23.7916,24.0234,23.9028,24.1532,23.8008,23.8379,24.0141,23.773,24.0048,23.7638,23.9028,24.1161,24.2088,24.2088,24.1161,23.8287,23.5969,23.5969,23.7545,23.5227,23.5598,23.5969,23.43,22.9015,22.8922,22.6511,22.6604,22.6697,22.5955,22.9578,23.1083,22.9107,22.826,22.4214,22.6378,22.6284,22.5249,22.4873,22.4309,22.6661,22.9107,22.8543,22.9578,23.24,23.1742,23.2682,23.1647,23.0236,22.9013,22.4497,22.0639,22.1486,22.2427,22.6849,22.4214,22.5532,22.3274,22.7413,22.7131,23.0801,22.6002,22.6943,22.779,22.4873,22.6473,22.365,22.1862,22.5908,22.5438,22.6096,22.5908,22.619,22.3556,22.205,22.1392,21.9792,21.7158,21.537,21.6405,21.7346,21.6499,21.697,21.8945,21.6217,22.0639,21.9792,21.904,22.0545,21.8945,22.0357,22.0451,22.0921,22.1768,22.0401,22.2122,22.26,22.4511,22.4607,22.8621,22.9003,23.1584,23.3113,23.3973,23.8083,23.7032,23.6172,23.512,23.2062,23.3495,23.2444,23.2444,22.8812,23.1202,23.5598,23.4164,23.426,23.7796,24.3627,24.2193,24.1237,24.2193,24.1333,23.34,23.2922,23.9517,23.6267,23.9421,24.1428,24.2958,24.2862,24.4391,24.4487,24.3913,24.5347,24.5443,24.4105,24.3722,24.5443,24.5347,24.4678,24.334,24.6398,24.506,24.4965,24.5634,24.3149,24.1428,23.1871,23.0724,22.843,22.9577,22.8143,22.6614,22.8525,22.9564,22.8302,23.0535,22.7526,23.1408,23.6747,24.4901,24.4027,24.2571,24.1697,24.3251,24.3833,24.8977,24.6648,24.4804,24.1892,24.4124,24.6842,24.6551,24.7716,24.5774,24.8201,24.626,24.3445,24.4027,24.6648,24.723,24.4318,24.4027,24.3153,23.7135,23.8106,23.7524,24.1503,24.0436,24.2765,24.2571,24.3251,24.5871,24.2377,24.3056,24.1697,23.5679,23.7135,23.4126,23.2379,23.9756,23.7718,24.2474,24.4221,24.1018,24.5289,24.1212,24.1697,23.7232,23.7718,23.6844,24.2183,24.4124,24.2862,24.8298,24.6163,24.1799,24.1602,24.7315,24.633,24.8989,24.5247,24.3375,24.5838,24.8103,24.7709,24.8398,26.0217,25.9331,26.0907,25.9823,25.9134,25.4603,25.677,25.4308,25.5982,25.9331,25.155,25.3351,25.0382,24.9096,25.0085,24.8007,24.8403,24.2366,24.2762,24.682,24.8997,24.9492,24.8106,24.6325,24.9492,25.1174,24.969,25.2362,25.0877,25.0382,24.9195,24.969,24.7422,24.7024,24.593,24.7721,24.7919,24.6825,24.3842,23.9665,23.8373,23.7478,23.3699,22.9323,22.5643,22.4947,22.4947,22.3157,22.1168,22.0174,22.0771,21.908,21.908,21.76,21.42,21.55,21.23,21.3,21.03,21.25,21.28,21.5,21.43,21.4,21.8,21.99,21.57,21.86],"v":[240800,302900,377200,416200,385700,317400,460900,641200,863700,513300,476600,451500,886400,707800,1068300,492800,1110700,712000,1090900,676700,754300,673600,385900,413300,427100,682700,593900,488300,475500,562000,396900,438400,428300,339400,359000,305000,614300,458600,843800,1389000,835800,555000,599800,3228900,601000,329000,409600,711000,513300,1784800,841500,524600,466200,495600,405000,653900,642100,569300,485500,677600,521300,363300,420600,420200,261200,667300,300200,526000,342800,461400,430500,336500,331500,280900,263700,301500,313700,639900,607500,492700,762600,685400,760100,807900,1320700,747500,736800,1299700,1522700,991800,1168900,757700,710000,778400,1227500,1564300,1852500,781300,837800,1156700,1133900,1291700,887200,1906500,833400,647700,611100,517300,420300,1260600,504600,715500,1733600,1864500,1513000,1807600,1170400,1194700,779900,820600,636400,621800,539900,789500,523000,680500,526000,499500,576800,509700,693200,797100,496200,444600,638000,880000,380000,469100,525200,526800,442100,420100,612500,290700,407100,507200,645100,526800,693000,482500,307400,600800,404400,478700,569000,397400,357100,515400,519900,377400,429000,448900,578300,801300,3767800,1529400,607000,441100,526300,738300,1487800,924300,575200,666600,243000,599700,535900,485900,501300,598900,493900,495600,535700,747300,559600,674900,568900,678500,452600,382900,654100,570800,1037800,758100,919500,776100,882300,743300,473400,441300,526900,590600,418400,611400,440600,355700,442400,483800,294500,464300,297900,519500,330200,444800,565800,524200,438500,628400,865200,728200,581600,384100,605100,540500,644400,1133800,647500,664200,1661300,825300,684500,559300,693600,1094500,833400,719100,848300,646700,595100,501600,788800,687900,352400,646700,436000,450700,613400,485600,410500,493800,456100,438100,347800,379200,521500,567400,859900,745100,723100,813300,459300,524900,490400,444700,469900,568900,851500,804300,457500,916000,487900,552200,607500,967100,1007200,568000,877400,397300,598900,547300,497000,636200,656700,747400,739300,1206500,873500,1003700,820400,615400,750700,892200,2624100,1079300,1754300,567800,657800,864100,744100,705000,873100,1100300,776000,843000,623400,1431800,1087100,1167700,1143900,1216800,1745300,865700,981500,690400,688300,686300,534800,865400,849300,1103100,695100,793700,512700,641900,609000,380400,518900,838900,2296200,1622000,1256900,1229200,1074200,965900,558200,649700,694500,703100,1082000,778100,531400,456900,464700,669800,672400,753200,907500,820500,821900,416800,545700,782400,786800,1741100,715100,588000,614700,510000,461700,503300,604300,479000,485800,612300,819700,2055200,1357300,858200,781000,520400,548200,694800,762500,519200,607700,571600,531900,884800,687000,643800,663900,988000,685000,671800,491200,467800,498500,488000,723800,537200,752200,1470100,792100,503100,736300,1318000,936800,855100,713900,644800,577900,897600,718800,719100,714100,690100,1095800,892700,1134400,698900,783200,711500,615400,561300,729900,1995200,693700,617100,771900,775600,3757300,1124400,1055100,951200,750500,777900,786100,898800,576800,619200,552200,618400,610100,798200,639000,696900,559900,586800,1157400,622900,562200,674000,1096100,848100,892100,796900,556400,856300,683700,1276300,456400,513900,460200,356500,411300,365800,577300,1025400,719700,766300,700800,545700,600900,791700,717300,861000,1636300,1029500,589900,586700,435900,522900,597300,488200,735000,2007400,1864600,1467100,2575800,821900,970855,1284700,2274700,1734700,1397300,1076000,1582100,1276700,979700,1589600,1052700,1034000,1525800,561700,690200,1521400,1137400,1108900,1199400,1149100,1183305]},"w":{"lastKey":"2026-10-19","t":["2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19.85,20.35,19.26,19.54,21.55,21.83,22.7,23.38,23.9,23.38,14.7,16.06,16.8,16.05,15.79,16.5,16.17,17.1,18.17,17.72,18.07,17.71,17.9,18,17.71,17.77,19.05,18.98,19,19.47,19.66,20.08,20.17,19.75,20.64,21.02,20.96,21.48,21.67,21.45,21.77,20.61,20.52,20.9,20.45,20.01,21.53,21.29,20.22,20.58,20.84,19.91,19.5,18.35,18.75,19.36,18.99,19.58,19.58,19.95,20.65,20.79,20.66,20.88,21.38,21.44,21.65,21.75,22.51,21.72,21,21.81,22.41,22.83,23.09,23.35,23.66,23.44,22.56,22.24,23.84,24.5,25.42,25.44,25.61,25.94,25.23,25.25,25.11,25.2,25.63,24.28,24.05,24.97,25.4,25.47,25.23,25.36,25.23,25,25.33,25.29,25.07,24.76,25.46,25.75,26.25,26.65,26.1,25.32,26.67,25.53,25.71,25.23,24.27,23.67,24.04,22.87,22.34,22.24,21.78,22.23,22.44,22.51,22.27,23.12,22.96,22.55,22.45,22.89,22.78,23.02,22.12,22.35,22.95,22.83,23.13,23.89,24.62,25.49,24.9,24.84,24.83,26,26.12,27.34,26.9,26.88,26.59,26.19,25.63,25.71,25.05,24.87,25.88,26.39,26.02,27.05,26.96,27.17,27.82,28.35,27.44,26.23,26.13,25.41,26.32,26.37,26.98,27.8,28.47,27.7,27.9,27.63,28.32,28.55,28.98,29.59,29.39,28.9,28.2,28.27,28.66,28.62,29.17,29.28,28.87,28.27,28.52,28.44,27.43,27.88,27.79,26.73,27.06,27,27.63,28.08,28.07,28.43,28.95,28.26,28.52,28,28.89,28.52,28.3,28.24,28.62,27.15,27.86,27.84,28.31,28.09,27.13,27.71,27.58,27.45,27.52,28.57,29.7,30.31,31.06,32.05,32.18,28.84,28.74,21.02,14.38,19.1,15.46,21.21,18.77,20,20.96,21.54,20.85,22.56,21.76,26.5,22.07,23.6,23.56,24.93,23.58,23.33,22.74,25.3,25.48,24.85,25.08,25.4,25.69,25.75,25.04,25.68,27.48,28.04,26.89,26.96,25.59,27.4,29.71,28.52,28.14,28.28,29.29,28.05,29.75,29.71,27.54,27.81,27.12,26.42,27.7,27.66,27.48,27.62,27.5,28.55,27.44,28.23,28.58,28.18,28.36,29.59,28.85,27.76,27.13,27.65,27.87,28.45,28.55,28.79,28.23,27.91,28.73,28.36,29.21,28.93,28.58,27.35,27.6,28.14,28.96,26.74,27.14,27.59,27.2,27.19,28.7,29.05,29.08,29.71,28.48,28.24,27.48,27.73,27.95,27.82,28.76,29.6,28.23,27.85,26.75,26.78,26.14,25.97,26.2,26.61,27.4,27.18,26.51,26.59,27.76,27.86,29,29.66,27.5,26.3,26.41,26.55,27.52,27.76,26.12,25.8,27.22,26.88,27.37,27.81,28.4,28.83,28.83,29.2,28.28,27.69,26.39,26.82,26.59,25.77,24.55,23.05,23.63,23.94,25.2,26.77,26.87,26.91,26.99,26.79,26.95,26.08,26.79,26.13,26.72,28.38,28.09,28.45,28.69,28.74,28.2,27.96,27.79,25.76,26.65,26.34,26.91,26.26,25.79,25.78,25.43,26.09,25.91,25.67,25.6,26.07,26.3,26.54,24.96,25.36,25.34,25.88,27.03,26.2,25.63,25.9,24.84,24.77,24.96,24.72,24.32,23.22,22.2,21.79,21.72,20.85,20.76,22.16,21.82,22.61,22.95,23.74,24.14,25.06,25.41,25.25,25.07,25,24.29,23.62,23.09,23.18,23.54,23.51,24.63,24.21,24.43,24.16,24.52,23.65,23.36,23.05,23.57,24.23,24.72,24.97,24.22,24.56,23.98,24.29,24.49,24.62,24.74,25.99,26.87,27.64,26.74,26.82,26.85,27.66,28.2,29.02,30.58,29.94,29.26,28.53,28.63,29.79,28.43,27.46,28.02,28.11,29.31,29.71,29.26,28.68,27.29,27.44,27.08,26.27,27.64,27.8,27.23,27.88,27.61,27.98,28.69,29.4,28,28.23,28.43,26.69,27.15,28.13,27.66,27.82,27.81,27.41,27.16,27.46,27.38,27.54,27.43,26.83,27.08,26.56,26.5,26.42,25.55,25.66,25.45,25.89,25.8,25.9,25.64,25.32,24.48,24.1,23.81,24.37,24.36,23.56,24.15,24.26,23.98,23.84,23.1,23.21,23.15,23.49,23.16,24.03,24.62,24.37,24.59,25.32,24.7,25.26,25.46,25.59,25.87,24.62,23.82,23.64,25.07,25.66,25.45,25.2,25.26,24.4,25.07,24.75,24.65,25.19,24.38,25.61,24.92,25.12,26.24,26.11,25.49,25,25.11,25.44,25.06,24.82,24.14,22.49,22.2,21.5,21.3,21.82],"h":[22.17,20.72,19.93,21.92,22.36,22.92,23.9,24.44,24,23.85,16.22,17.3,17.46,16.07,16.55,16.82,17.78,18.45,18.26,18.28,18.58,17.99,18.31,18.41,18.14,19.1,19.2,19.58,19.62,19.78,20.31,20.26,20.42,20.9,21.06,21.71,21.63,21.76,21.9,22.18,22,21.16,21.17,21.69,20.71,21.65,21.69,21.35,20.85,21.02,21.16,20.33,19.64,19.09,19.36,19.89,19.94,20.01,20.3,20.55,20.94,20.95,21.09,21.64,22.32,21.72,21.79,22.88,22.59,21.99,21.86,22.6,22.89,23.37,23.53,23.96,24.1,23.59,22.56,23.89,24.52,25.57,25.61,25.91,25.86,25.94,25.46,25.47,25.62,25.68,25.63,24.63,25.32,25.51,25.55,25.74,25.52,25.51,25.36,25.72,25.69,25.63,25.1,25.38,26.39,26.39,26.75,26.7,26.19,26.66,26.96,25.99,25.89,25.49,24.59,24.5,24.2,23.2,22.67,22.31,22.44,22.76,22.79,22.8,23.42,23.22,23.18,23.35,23.01,23.05,23.26,23.03,22.69,22.95,23.09,23.29,23.99,24.96,25.57,25.58,25.23,25.41,26.11,26.46,27.25,27.48,27.24,27.12,26.72,26.28,25.79,25.71,26.23,26.22,26.81,27.11,27.25,27.33,27.22,27.83,28.54,28.35,27.64,26.41,26.21,26.32,26.71,27.1,28.37,28.57,28.68,28.18,28.06,28.32,29.27,29.54,29.65,29.85,29.39,29.07,28.7,28.81,28.98,29.23,29.45,29.44,28.92,28.62,29.07,28.46,27.97,28.15,27.9,27.28,27.42,27.83,28.08,28.51,28.67,29.23,28.98,28.91,28.6,28.96,29.27,28.52,28.63,28.86,28.62,27.87,28.29,28.44,28.34,28.09,27.73,27.71,28.23,27.7,28.79,29.82,30.67,31.21,32.08,32.5,32.47,30.89,29.1,21.03,21.25,19.23,22.02,22.13,20.16,24.38,22.15,21.92,22.5,23.19,26.82,26.78,26.08,24.11,25.03,24.93,23.96,23.72,25.3,25.42,26.09,25.28,26.05,26.53,26.64,26.77,25.27,27.22,28.67,28.16,27.57,26.97,26.54,29.38,30.19,29.31,29.09,29.79,30.29,29.75,30.42,30,28.16,28.33,27.97,28.11,28.43,28.47,28.22,27.98,28.64,29.25,28.31,28.48,28.77,28.84,29.53,29.99,29.08,27.92,27.71,28.36,28.85,29.25,29.02,29.21,28.32,28.83,29.17,29.47,29.49,29.58,28.61,27.81,28.12,29.02,29.05,27.7,27.75,27.84,27.59,29.13,29.24,30.1,29.79,29.71,28.72,28.57,27.84,29.05,28.6,29,30.09,29.81,28.46,28.21,27.74,27.3,26.23,26.75,26.87,27.31,27.41,27.18,26.83,27.75,28.02,29.07,30.13,29.81,27.73,26.6,27.24,27.75,27.77,27.92,26.26,27.25,27.54,27.43,28.3,28.22,29.44,29.04,29.37,29.24,28.36,28.04,26.96,27.14,27.5,25.77,24.79,24.4,24.42,25.42,26.53,27.79,27.4,27.37,27.48,27.28,27.62,27.1,26.92,27.05,28.44,28.62,28.79,29.3,29.18,29.01,28.4,28.03,27.97,27.57,27.28,26.87,27.13,26.82,26.21,25.83,26.3,26.3,26.19,26.12,26.35,26.8,26.61,26.54,25.8,25.75,26.34,27.04,27.6,26.34,26.09,25.93,25.34,25.36,25.02,24.8,24.63,23.27,22.35,22.45,22.2,21.08,22.83,22.5,23.06,23.03,23.84,25.4,25.6,25.69,25.81,25.83,25.64,25.08,24.66,24.06,23.26,24.12,23.96,24.68,25.32,24.68,24.77,24.51,24.52,24.3,23.45,23.77,24.91,24.6,25.44,25.19,24.48,25.03,24.8,24.71,24.86,24.96,26.22,27.57,27.6,27.71,27.48,27.45,27.66,28.35,29.3,30.44,30.93,30.2,29.51,28.93,29.79,29.79,29,28.38,28.33,29.54,30.12,29.71,29.46,28.81,27.93,27.55,27.33,27.93,28.07,28.39,28.06,28.52,28.13,28.93,29.46,29.81,28.65,28.89,28.97,27.85,28.4,28.91,28.98,28.14,27.88,27.63,27.72,27.66,28.11,27.85,27.9,27.47,27.4,26.96,26.96,26.52,26.05,25.69,26.24,26.05,26.4,26.13,25.83,25.52,24.66,24.23,24.6,24.8,24.46,24.21,24.57,24.3,24.34,24.13,23.38,23.66,23.52,23.61,24.18,24.97,24.81,24.74,25.69,25.58,25.41,25.93,25.85,26.23,25.91,24.74,24.16,25.38,25.74,25.72,25.76,25.69,25.42,25.15,25.48,24.93,25.43,25.25,25.6,25.61,25.62,26.86,26.5,26.49,25.83,25.31,25.55,25.61,25.1,24.99,24.36,22.82,22.25,21.55,22.1,22.02],"l":[18.88,18.5,19.15,19.4,21.01,20.98,22.6,23.15,22.75,14.09,14.49,16.05,16.12,14.61,15.58,15.42,15.98,17,17.62,17.65,17.66,17.01,17.69,17.37,17.46,17.71,18.33,18.45,18.91,19.01,19.61,19.43,19.13,19.19,20.47,20.73,20.81,21.09,20.86,21.17,20.69,19.88,20.2,20.03,19.59,19.88,20.94,19.66,19.87,20.46,19.77,18.92,16.71,18.04,18.55,18.32,18.92,18.97,19.51,19.38,20.23,20.4,20.55,20.87,21.16,20.98,21.07,21.65,21.65,20.85,20.82,21.39,21.89,22.3,22.98,23.34,23.14,21.96,21.88,22.2,23.65,24.26,25.07,24.75,25.18,24.89,24.72,24.53,24.9,25,23.89,23.5,23.95,24.84,25.04,25.03,24.87,24.99,24.27,24.96,25.15,25,23.84,24.47,25.04,25.59,26.02,25.56,25.11,25.31,25.34,25.49,25.15,24.05,23.55,23.57,22.62,21.59,21.64,21.28,21.41,21.93,22.13,22.1,21.96,22.47,21.98,22.28,22.14,22.26,22.66,21.92,21.96,22.33,22.67,22.64,22.83,23.79,24.21,24.73,24.49,24.43,24.59,25.74,25.8,26.65,26.8,26.35,25.97,25.4,24.81,24.58,24.71,24.81,25.37,25.47,25.98,26.3,26.58,26.7,27.3,27.3,26.04,25,24.97,25.17,25.87,26.37,26.96,27.6,27.6,27.32,26.76,27.52,28.22,28.08,28.81,28.94,28.81,27.42,27.32,28,28.19,28.17,28.73,28.43,27.81,27.36,28.3,27.09,26.65,27.57,26.7,26.47,26.23,26.43,27.37,27.75,27.77,28.43,28.12,28.1,27.83,28,28.44,27.87,28.1,28.15,26.71,26.88,27.39,27.74,27.7,26.74,26.85,27.14,27.01,27.03,27.47,28.47,29.7,30.18,30.81,31.42,28.35,28.49,20.94,13.77,12.8,14.02,15.28,18.38,18.44,20,20.03,16.34,20.39,20.87,21.51,21.3,22.04,21.86,23.02,21.59,22.56,22.38,22.59,24.48,24.54,24.21,24.6,24.68,25.09,25.3,23.91,25.21,27.04,26.82,26.54,24.88,25.02,26.84,27.84,28,27.9,28.07,28.41,27.77,29.3,27.14,27.24,26.85,25.81,26.15,27.34,26.56,27.06,26.23,26.8,27.31,26.5,27.2,27.89,27.86,28.06,27.95,27.44,25.57,26.59,27.51,27.71,28.42,28.26,27.84,27.42,27.57,28.39,27.82,28.57,28.19,27.18,26.73,27.01,27.85,26.66,26.71,27.02,26.65,26.7,27.17,28.34,28.8,28.48,28.38,27.78,26.97,26.64,27.73,27.95,27.26,28.62,28.42,27.7,26.86,25.98,25.86,25.54,25.7,25.68,25.76,26,26.01,26.05,26.43,27.12,27.64,28.94,27.41,26.08,25.1,25.96,25.87,27.03,26.26,24.24,25.58,26.32,26.68,26.5,27.38,27.47,28.08,28.75,28.35,27.69,26.28,26.17,26.04,25.55,23.34,22.84,22.67,23.4,23.71,25.08,26.15,26.31,26.5,26.15,26.57,25.82,25.9,25.66,25.89,26.67,27.82,27.5,28.11,28.31,27.61,27.51,26.75,25.82,25.75,25.14,26.02,26.17,25.69,25.41,24.8,24.4,25.61,25.51,25.26,25.46,25.78,26.18,24.78,24.95,24.98,25.23,25.77,26.15,25.12,25.51,24.69,24.39,24.77,24.34,24.22,23.27,21.77,21.59,21.35,20.97,20.53,20.51,21.67,21.6,22.44,22.73,23.74,23.87,24.64,25.11,24.75,24.93,23.79,23.44,23.25,22.64,22.46,23.42,23.14,23.96,23.41,24.09,23.86,23.23,22.96,22.38,22.89,23.25,23.83,24.48,23.95,23.7,24.14,23.76,24.15,24.14,24.22,24.42,25.89,26.66,26.27,26.66,26.49,26.76,27.52,28.14,28.92,29.61,29.27,28.34,28.24,28.53,28.22,27.37,27.14,27.73,27.97,29.08,28.49,28.58,26.58,26.71,26.64,26.07,26.18,27.08,27.17,27.1,27.45,27.34,27.78,28.29,27.35,27.7,28.15,27.6,25.01,27.13,27.38,27.32,27.48,26.33,26.71,26.93,27.1,27.2,26.97,26.9,26.54,26.31,26.12,26.2,25.17,25.35,25.16,25.14,25.46,25.4,25.28,25.2,24.33,24.01,23.64,23.7,24.29,23.05,23.28,23.82,23.55,23.76,23.05,22.8,22.86,23.04,22.78,22.92,23.84,24.16,23.85,24.32,23.97,24.39,24.96,25.24,25.14,24.21,23.68,23.5,23.41,24.69,24.81,24.76,24.95,24.21,24.4,24.63,23.87,24.29,24.18,24.37,24.45,24.57,25.03,25.75,25.1,24.81,24.28,24.87,25,24.56,23.94,22.4,21.86,21.35,20.86,21.18,21.55],"c":[20.74,19.73,19.51,21.71,21.39,22.69,23.43,24.16,23.15,14.67,16.04,16.9,16.21,15.71,16.48,16.31,17.16,18.17,17.81,18.07,17.74,17.91,17.99,17.74,17.75,19.02,19.04,18.96,19.54,19.66,20.14,20.06,19.6,20.7,20.96,20.89,21.45,21.71,21.4,21.79,20.76,20.46,20.85,20.46,20.01,21.53,21.33,20.12,20.46,20.78,19.87,19.25,18.4,18.63,19.27,18.96,19.65,19.46,19.95,20.52,20.66,20.55,20.88,21.51,21.34,21.59,21.77,22.49,21.87,21,21.81,22.49,22.83,23.06,23.25,23.53,23.33,22.55,22.2,23.78,24.46,25.45,25.42,25.56,25.85,25.11,25.24,25.1,25.28,25.61,24.28,23.9,24.99,25.35,25.43,25.12,25.47,25.19,24.92,25.39,25.24,25.07,24.78,25.38,25.82,26.26,26.56,26.03,25.36,26.61,25.55,25.7,25.26,24.1,23.68,24.15,22.94,22.23,22.34,21.72,22.27,22.43,22.63,22.13,23.09,22.95,22.48,22.37,22.89,22.76,23.02,22.06,22.47,22.88,22.85,23.19,23.93,24.63,25.49,24.88,24.86,24.76,25.96,26.01,27.2,26.93,26.94,26.47,26.27,25.69,25.69,24.96,24.85,25.81,26.13,25.97,27.02,26.92,27.07,27.74,28.24,27.39,26.33,26.03,25.29,26.31,26.44,27.09,27.81,28.44,27.86,27.86,27.62,28.2,28.47,28.95,29.6,29.47,28.91,28.18,28.29,28.78,28.84,29.23,29.19,28.76,28.3,28.53,28.32,27.33,27.92,27.74,26.72,27.05,27.1,27.69,27.99,27.89,28.49,28.98,28.26,28.52,28.01,28.95,28.51,28.2,28.24,28.56,27.11,27.8,27.69,28.32,28.03,27.13,27.68,27.65,27.55,27.57,28.59,29.7,30.29,30.93,32.02,32.5,28.69,29.97,24.04,14.42,19.42,14.34,21.37,19.51,19.63,21.54,21.94,19.22,21.24,21.62,25.56,23.12,23.72,23.52,24.18,23.16,23.55,22.84,25.2,25.35,24.81,24.84,25.39,25.94,25.5,25.5,25.26,27.11,28.03,26.82,27.25,25.34,25.16,28.82,28.21,28.21,28.38,29.01,28.46,29.61,29.77,27.69,27.69,27.3,26.36,27.7,27.73,27.35,27.09,27.45,28.6,27.44,28.25,28.29,28.18,28.53,29.36,28.87,27.6,27.3,27.51,27.76,28.19,28.62,28.57,28.08,27.87,28.81,28.78,29.09,28.71,28.69,27.38,27.62,27.99,29,26.67,27.29,27.46,27.31,27.2,28.76,29.06,29,29.57,28.41,28.24,27.2,27.37,28.13,28.18,28.67,29.41,28.47,28.05,27.02,26.99,26.21,25.85,26.26,26.72,27.28,27,26.61,26.54,27.69,27.86,29.01,29.73,27.46,26.54,26.51,26.4,27.59,27.45,26.66,25.71,27.06,27.24,27.36,27.92,28.13,29.23,28.6,29.1,28.48,27.84,26.39,26.63,26.76,25.76,24.19,23.07,23.27,23.71,25.38,26.51,26.92,27.1,27.12,26.97,26.92,26.08,26.76,25.93,26.78,28.23,28.24,28.55,28.85,28.6,28.44,27.68,27.65,26,26.59,26.05,26.86,26.33,25.78,25.73,25.51,26.15,25.85,25.7,25.59,26.25,26.33,26.59,24.96,25.4,25.34,25.97,27,26.19,25.59,25.95,24.84,24.72,25.11,24.65,24.25,23.32,22.19,21.91,21.55,21,20.61,22.32,21.87,22.61,22.95,23.78,24.22,24.98,25.33,25.3,25.02,25.18,24.14,23.66,23.48,23.1,23.55,23.64,24.67,24.28,24.55,24.12,24.47,23.62,23.34,23.03,23.44,24.14,24.56,25.05,24.11,24.41,24.16,24.38,24.53,24.67,24.76,25.8,26.85,27.5,27.43,26.96,26.84,27.49,28.35,29.17,30.4,29.79,29.57,28.61,28.65,29.73,28.24,27.37,28.05,28.22,29.25,29.71,29.17,28.73,27.16,27.45,27.16,26.26,27.56,27.64,27.43,27.91,27.76,27.97,28.75,29.31,27.99,28.11,28.58,27.69,27.11,28.24,27.71,27.89,27.75,27.57,27.08,27.61,27.39,27.39,27.32,27.1,27.18,26.58,26.34,26.49,25.49,25.69,25.43,26.05,25.89,26.11,25.45,25.27,24.45,24.26,23.9,24.4,24.47,23.64,24.17,24.21,24.01,24.04,23.08,23.06,23.28,23.43,23.24,23.96,24.8,24.43,24.65,25.34,24.37,25.26,25.52,25.68,25.64,24.26,23.71,23.75,25.14,25.65,25.43,25.37,25.17,24.47,25.06,24.9,24.7,25.27,24.49,25.58,25.11,24.96,26.33,26.07,25.6,25.1,25.21,25.23,25.23,24.93,23.97,22.62,22.2,21.55,21.28,21.99,21.86],"a":[7.8365,7.4549,7.3717,8.203,8.0821,8.5733,8.8529,9.1287,8.7471,8.5821,9.3835,9.8866,9.483,9.1905,9.6409,9.5415,10.0387,10.6296,10.419,10.5711,10.5177,10.6185,10.6659,10.5177,10.5236,11.2766,11.2885,11.241,11.5849,11.656,11.9406,11.8932,11.6205,12.4269,12.5829,12.5409,12.8771,13.0332,12.8471,13.0812,12.4629,12.2828,12.5169,12.2828,12.0126,12.9251,12.9524,12.2176,12.4241,12.6184,12.0658,11.6893,11.1732,11.3129,11.7015,11.5132,11.9322,11.8169,12.1144,12.6145,12.7005,12.6329,12.8358,13.2231,13.1186,13.2723,13.3829,13.8255,13.4444,12.9096,13.4075,13.8255,14.1896,14.3326,14.4506,14.6247,14.5004,14.0156,13.798,14.7801,15.2027,15.818,15.7994,15.8864,16.0666,15.7552,15.8368,15.749,15.8619,16.069,15.2345,14.996,15.68,15.9058,15.956,15.7615,15.9811,15.8054,15.792,16.0898,15.9947,15.887,15.7032,16.0835,16.3623,16.6411,16.8312,16.4954,16.0708,16.8629,16.1912,16.4611,16.1793,15.4363,15.1673,15.4683,14.6933,14.2385,14.309,13.9119,14.2642,14.3666,14.4947,14.1745,14.9739,14.8832,14.5784,14.507,14.8442,14.7599,14.9285,14.306,14.5719,14.8378,14.8183,15.0388,15.5187,16.1521,16.7161,16.3161,16.3029,16.2374,17.0243,17.0571,17.8375,17.6604,17.667,17.3588,17.2276,16.8472,17.0344,16.5504,16.4774,17.114,17.3261,17.2201,17.9163,17.85,17.9494,18.3937,18.7252,18.1616,17.4588,17.2598,16.9615,17.6456,17.7328,18.1688,18.6516,19.0742,18.6852,18.6852,18.5242,18.9132,19.0943,19.4162,20.0473,19.9592,19.58,19.0856,19.1601,19.4919,19.5326,19.7967,19.7696,19.4784,19.1668,19.3226,19.1804,18.7069,19.1107,18.9875,18.2893,18.5152,18.5494,18.9533,19.1586,19.0902,19.5009,19.8363,19.3434,19.5214,19.3697,20.0198,19.7155,19.5011,19.5288,19.7501,18.7473,19.2245,19.1484,19.5841,19.3836,18.7612,19.1415,19.1208,19.26,19.274,19.9871,20.7631,21.1755,21.6229,22.3849,22.7205,20.057,20.9518,16.8062,10.0809,13.5764,10.1849,15.178,13.8569,13.9422,15.2987,15.5828,13.651,15.0857,15.3556,18.1539,16.4209,16.8471,16.705,17.3994,16.6654,16.9461,16.4352,18.1334,18.2413,17.8527,17.8743,18.2701,18.6659,18.3493,18.3493,18.1766,19.7382,20.408,19.527,19.8401,18.4495,18.3184,20.9832,20.5391,20.5391,20.6628,21.1215,20.7211,21.5584,21.9063,20.3757,20.3757,20.0888,19.3971,20.3831,20.4052,20.1256,19.9342,20.1991,21.0454,20.1918,20.7878,21.0576,20.9757,21.2362,21.854,21.4893,20.544,20.3207,20.477,20.6631,20.9831,21.3032,21.266,20.9013,20.9833,21.691,21.6685,21.9018,21.6157,21.6007,20.6144,20.7951,21.0737,21.8341,20.0798,20.5466,20.6746,20.5617,20.7193,21.9076,22.1361,22.0904,22.5246,21.641,21.5115,20.7193,20.8488,21.4277,21.4658,21.8391,22.6559,21.9318,21.6082,20.8148,20.7916,20.1908,19.9134,20.2293,20.5836,21.015,20.7993,20.4989,20.445,21.5943,21.7269,22.6237,23.1852,21.4149,20.6974,20.674,20.5883,21.5163,21.4071,20.791,20.0502,21.103,21.5074,21.6022,22.0443,22.2101,23.0786,22.5812,22.976,22.4865,21.9811,20.8363,21.0258,21.1284,20.3389,19.3565,18.4603,18.6203,18.9724,20.3087,21.213,21.541,21.6851,21.7011,21.581,21.541,20.8689,21.413,21.0239,21.713,22.8887,22.8968,23.1482,23.3914,23.1887,23.059,22.4428,22.4184,21.0806,21.559,21.1212,22.0596,21.6243,21.1726,21.1315,20.9508,21.4765,21.2301,21.1069,21.0165,21.5586,21.6243,21.8378,20.4991,21.1403,21.0903,21.6147,22.4719,21.7978,21.2984,21.598,20.6742,20.5743,20.8989,20.5161,20.1831,19.4091,18.7569,18.5202,18.2159,17.751,17.4214,18.8668,18.4864,19.1119,19.3993,20.1009,20.4729,21.1153,21.4111,21.6766,21.4367,21.5738,20.6828,20.2715,20.1173,19.7917,20.1773,20.2544,21.1369,20.8027,21.0341,20.6656,21.2701,20.5313,20.2879,20.0184,20.3748,20.9833,21.3484,21.7743,20.9572,21.218,21.0007,21.1919,21.3223,21.749,21.8283,22.7452,23.6709,24.2439,24.1822,23.7678,23.6621,24.2351,24.9933,25.7162,26.8005,26.2628,26.0688,25.5202,25.5559,26.5193,25.1902,24.4141,25.0207,25.1723,26.0911,26.5014,26.0198,25.6273,24.2268,24.4855,24.5438,23.7305,24.9052,24.9775,24.7878,25.2215,25.086,25.2758,25.9806,26.4867,25.2938,25.4023,25.827,25.3374,24.8067,25.8407,25.3557,25.5205,25.3923,25.2276,24.7793,25.2642,25.0629,25.0629,24.9989,24.7976,25.2009,24.6446,24.4221,24.5611,23.634,23.8194,23.5783,24.1532,24.0048,24.2088,23.5969,23.43,22.6697,22.826,22.4873,22.9578,23.0236,22.2427,22.7413,22.779,22.5908,22.619,21.7158,21.697,21.904,22.0451,22.2122,22.9003,23.7032,23.3495,23.5598,24.2193,23.2922,24.1428,24.3913,24.5443,24.506,23.1871,22.6614,23.0535,24.4027,24.8977,24.6842,24.626,24.4318,23.7524,24.3251,24.1697,23.9756,24.5289,23.7718,24.8298,24.7315,24.5838,25.9331,25.677,25.3351,24.8403,24.9492,24.969,24.969,24.7919,23.8373,22.4947,22.0771,21.55,21.28,21.99,21.86],"v":[17443000,10292500,3757600,5613900,4472800,5177600,1523300,658000,2806000,5492200,4044800,2124000,2370200,3669200,2895600,2448300,9764100,7974200,3009200,1923200,3387000,2983400,3069100,2897200,1759500,2087500,1621200,2528900,2217800,2284900,3233100,5625500,9794200,5431600,2589300,3499600,1509900,2098200,2223400,1967700,2125100,2543900,2353200,1911300,3448100,2011200,1788800,2267400,1372100,1218200,1296700,1995500,3545700,1808300,791000,2573800,1856900,1980600,1660000,1211800,1289100,1525800,887300,1959200,3914800,2685500,2362500,1257100,1846800,1611800,2219200,2816500,2901400,2238100,1152800,1350000,1673000,1641000,1646100,2503100,2391500,1833400,1786300,2109400,1409800,1331600,944100,1608200,1447400,787100,1475400,1448500,1940400,863500,844500,712500,1071200,980200,1393800,1313400,1115000,903300,1489500,1154600,1441100,1397600,706000,1223900,787200,1710900,1302700,617200,766500,1507500,1066700,954600,1655200,1873800,1494100,1123900,2582400,1725000,1488700,1571700,1615200,1694000,1613300,2097000,1214800,1569600,1868200,1160900,1278500,1801800,1392700,1797900,3022100,2770700,1275700,1379700,1516700,1617400,4647800,1992100,1781300,1744200,1941300,1586000,1490800,3048200,2403000,1558900,1894200,1492000,2071900,1938200,1214200,1851300,809000,1789100,1944100,1983700,2355200,1643800,1723200,1758500,1324300,1016600,1737700,1229700,1650200,1600500,1329500,1950700,1903100,1504900,1238600,3001500,1367200,1128200,2024300,2326900,1784900,1465100,1439600,1131000,4076300,2949700,2036700,3757500,1363500,2118000,2127200,1765400,2591000,1613300,1578000,1418300,1651100,1301700,1367100,1639400,1313500,1680400,1423700,1452400,1713200,1705700,1940500,1708700,1659200,1254200,1849700,2526400,2864200,689900,1784600,1888800,1391100,1293800,3447800,2058300,2430400,1883400,4397700,3846500,4767500,7274400,6850000,5211800,3404800,4126800,3473800,3537100,3496900,5378400,3089600,2840700,3431900,5869900,7529600,4465200,2135400,2373700,1772500,1494400,2045500,1592500,1834500,1970000,3056300,1881800,2279000,3775300,3547600,2702700,2495600,1989700,1238100,1837100,1942600,2851400,2301700,1484600,2424600,2414900,4237900,1301900,2138900,4161700,2056100,3114400,4627900,2645800,1756600,2248300,2696400,2246600,2429800,2695000,2107500,1709200,1433600,1274800,1776800,3680800,3251200,3369800,1496000,2006600,1719900,1389600,2172800,6018600,1736600,1906800,2241200,1901100,1148500,1405700,1152500,2047700,1201200,1812500,1950500,2978500,2427000,1784700,1670300,1194100,1396900,1494700,2399200,2084800,2258100,1456800,2594700,3036600,3987800,1056400,1479400,2901600,1437600,1464300,2047800,2411800,2015300,2160100,2270700,2544200,2399500,2940800,1586700,3305700,5232900,3667600,4377400,4458200,2026500,2647400,1891400,1927900,1465200,2373400,3490500,2042700,1746200,1594700,1682700,1716300,1621100,2758200,1941700,1789400,1422700,1329100,1246400,1967900,2589400,2180800,1955900,2897900,1933800,1667400,2301100,2934900,3649200,2083300,2840100,3163400,3683200,1861800,1220900,1781200,2025900,1169600,1274600,1753800,1857000,1979700,2519500,1946700,2066600,2931100,2348600,2093300,1617800,1395400,2050000,2345000,2207000,1489100,2301100,1858700,2057000,2575100,4087400,2978300,3603400,2035600,2547800,2391100,3116200,3355800,2581700,1951600,1203500,1390100,1406200,2085500,2506400,3454800,3994600,3353100,3903900,3040800,4811700,2626100,2018200,907800,2539900,6367600,5502100,4370400,2166700,2138000,2498000,2061400,2224200,2453200,2051400,2821400,1613400,3200500,2939400,3375000,2501800,1720300,2024200,1972200,4359100,1639800,2292200,1578300,1840800,1459000,1474600,1234400,1551000,2261400,3044700,1081600,2769100,2175400,2400000,2885400,3241200,2455900,3081600,4537200,2886600,2473600,5471600,2278800,2318400,2043400,1463800,1722800,2796500,3590600,4083100,2654200,2240400,2165000,2580700,6608500,2050600,3664200,2020700,2895800,1465300,2297700,1643100,2355300,3016000,5627400,4406800,6263400,6376000,3029800,6078800,6465600,2618700,3018500,3073000,2811700,2526700,2376900,2083700,2206600,2290600,6676800,3800500,2409100,2721700,2832100,2757800,3940300,3316400,2587900,2040700,2158200,2456300,2839500,4751200,3857200,3642600,2977400,2396200,2115000,3417000,2732600,3152100,3530700,2849900,2936100,4570400,5702800,4059200,3186300,4774500,6360800,3225900,4038900,3252400,5656400,4526200,3687500,2900900,3975500,4272800,2889500,2072400,5702700,3306900,3115200,3667700,2617300,4275400,4349300,2834200,3937900,4220700,3901800,6615600,3881200,3658800,3217900,3623900,4072500,4169600,2198300,3454500,3356400,4703400,2044300,8649900,7086855,6311800,5763800,5657300,2332405]},"m":{"lastKey":"2026-10-01","t":["2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.85,19.8,23.9,16.8,16.6,17.89,17.77,19.33,20.62,21.67,20.78,21.29,20.09,19.05,20.65,21.81,22.03,22.83,23.44,24.58,25.23,25.44,25.41,25,24.8,26.19,25.71,23.58,21.85,23.12,22.72,22.92,24.62,24.71,26.88,25.71,26.02,27.82,25.99,28.28,27.35,29.59,28.41,28.87,27.43,27.17,28.43,28.31,28.66,28.31,27.85,30.31,28.84,17.7,21.53,21.76,24.54,25.3,25.05,25.66,25.59,28.35,29.71,26.42,27.62,27.58,28.85,27.87,27.67,28.93,28.77,26.98,29.08,27.4,29.6,27.13,26.27,27.18,27.5,27.47,26.43,28.83,26.78,24.55,25.68,27.37,26.13,28.72,27.05,26.91,25.43,25.77,25.36,26.22,25.23,22.2,21.28,22.96,25.25,23.39,24.14,24.52,23.42,24.56,24.62,27.71,28.2,29.43,27.69,29.71,27.07,27.23,28.69,28.71,28.34,27.46,27.01,25.59,25.8,24.47,23.56,23.84,23.06,24.59,25.46,23.62,25.63,24.75,24.64,25.49,24.89,21.78],"h":[22.17,24.44,24,17.46,18.58,18.41,19.75,20.62,21.76,22.18,21.69,21.35,20.33,20.55,21.96,22.88,22.89,24.1,24.66,25.94,25.68,25.55,25.74,25.72,26.75,26.96,25.89,23.66,23.42,23.35,23.26,24.96,25.58,27.48,27.12,27.11,27.83,28.54,28.26,28.68,29.65,29.85,29.45,29.07,28.15,28.67,29.23,29.27,28.75,28.34,30.67,32.5,30.89,24.38,23.19,26.82,25.3,26.09,26.77,28.67,30.19,30.42,30,28.47,29.25,29.99,29.08,29.25,29.49,29.58,29.05,30.1,29.79,30.09,29.81,27.3,27.41,30.13,27.75,27.92,29.44,29.37,27.5,25.64,27.79,27.62,28.81,29.3,27.99,27.13,26.3,26.8,27.6,26.34,25.36,22.45,23.41,25.81,25.83,24.2,25.32,24.52,25.44,25.03,27.64,28.35,30.93,29.79,30.12,29.71,28.39,28.93,29.81,28.91,28.98,28.11,27.47,26.24,26.4,24.8,24.57,24.13,24.97,25.93,26.23,25.76,25.69,25.61,26.86,25.83,25.1,22.1],"l":[18.5,19.74,14.09,14.61,16.47,17.01,17.71,19.01,20.47,19.88,19.59,19.66,16.71,18.32,20.23,20.98,20.82,22.3,21.88,24.37,24.53,23.5,24.27,23.84,24.58,25.11,23.27,21.28,21.79,21.98,21.92,22.64,24.21,24.59,24.81,24.58,25.47,25,24.97,26.97,26.76,27.32,28.13,27.09,26.23,26.43,27.83,27.87,26.71,26.74,27.01,28.35,12.8,14.02,16.34,21.3,21.59,24.21,23.91,24.88,25.02,27.77,25.81,26.15,26.23,27.51,25.57,27.42,27.51,26.73,26.65,26.7,26.85,26.64,25.98,25.54,25.76,27.12,25.1,24.24,26.43,26.85,23.34,22.67,25.11,25.66,25.89,27.13,25.14,24.8,24.4,24.78,24.98,24.39,21.77,20.51,21.25,22.96,23.37,22.46,23.41,22.38,23.25,23.76,24.22,26.27,28.14,27.52,27.14,26.58,26.07,27.1,27.35,25.01,26.33,26.54,25.17,25.14,24.01,23.05,23.28,22.8,22.78,23.97,23.5,23.41,24.21,23.87,24.45,24.28,21.68,20.86],"c":[19.8,24.16,16.9,16.41,17.95,17.75,19.44,20.59,21.71,20.71,21.33,20.08,19.18,20.52,21.81,22.18,22.83,23.33,24.62,25.11,25.38,25.41,24.92,24.68,26.1,25.7,23.6,21.96,23.09,22.66,22.89,24.63,24.9,26.94,25.69,26.08,27.74,26.2,28.24,27.39,29.6,28.44,28.76,27.33,26.94,28.49,28.28,28.65,28.32,28.19,30.29,28.69,18.71,22.39,21.62,24.4,25.2,25.25,25.59,25.34,28.01,29.77,26.36,27.09,27.4,28.87,27.76,27.61,28.71,28.61,26.86,29,27.02,29.41,27.07,26.38,27.04,27.46,27.57,26.59,29.23,26.89,24.19,25.62,27.14,25.93,28.76,27.15,26.86,25.51,25.7,25.4,26.3,25.16,22.19,21.3,22.99,25.3,23.41,24.18,24.47,23.45,24.41,24.67,27.14,28.35,29.31,27.56,29.71,27.14,27.43,28.75,28.7,27.95,27.61,26.91,25.24,25.89,24.4,23.64,24.04,23.06,24.65,25.52,23.65,25.57,24.9,24.55,25.6,24.88,21.76,21.86],"a":[7.4813,9.1287,9.8866,9.6,10.6422,10.5236,11.5256,12.3608,13.0332,12.4329,12.9524,12.1933,11.6468,12.6145,13.4075,13.635,14.1896,14.5004,15.3022,15.7552,15.9247,15.9435,15.792,15.6399,16.5397,16.4611,15.116,14.0656,14.9739,14.6951,14.8442,16.1521,16.3292,17.667,17.0344,17.293,18.3937,17.3726,18.94,18.37,20.0473,19.2616,19.4784,18.7069,18.4399,19.5009,19.5564,19.8123,19.5841,19.4942,21.1755,20.057,13.2887,15.9024,15.3556,17.5577,18.1334,18.1694,18.6315,18.4495,20.3934,21.9063,19.3971,19.9342,20.3951,21.4893,20.6631,20.7876,21.6157,21.5405,20.2229,22.0904,20.5822,22.6559,20.8533,20.3217,21.0874,21.4149,21.5007,20.9942,23.0786,21.2311,19.3565,20.5008,21.7171,21.0239,23.3184,22.013,22.0596,20.9508,21.1069,21.1403,21.8893,20.9405,18.7569,18.0046,19.4331,21.6766,20.0573,20.717,21.2701,20.3835,21.218,21.749,23.9265,24.9933,26.1446,24.5836,26.5014,24.5257,24.7878,25.9806,26.2616,25.5754,25.2642,24.9506,23.4022,24.0048,22.9578,22.2427,22.619,22.0401,23.5598,24.3913,22.9564,24.8201,24.1697,24.1799,25.3351,24.7422,21.76,21.86],"v":[32587400,16351300,14467000,15362600,21443100,11344500,9014300,25011600,10495800,10391700,9981000,6762400,8694800,8120800,7793000,8823100,10660900,6413900,8995100,7657100,5262800,5904700,4349300,5266400,5240200,4655800,5176800,7083800,7164700,6972200,6631400,9677900,6693800,11202400,8528000,8127900,6490900,8249500,6733100,5791200,7120500,8311600,7357100,12820200,8943500,7282300,6023900,7237100,6898700,9035900,8700400,10769800,24892200,17143600,15262500,22520500,8597600,8926300,12564400,8709500,9006300,12092200,13960100,9347100,10839100,8515000,10123600,12508400,7726700,6717600,9566400,6232300,9077000,11276800,8428200,9120000,11118400,18555600,9096100,10216900,6913000,8835400,8390200,8913800,12615900,10663200,6910000,8254800,10582800,7408200,8921700,14235400,11333600,9020900,9671800,16240300,10332700,19029900,10187700,9653200,11757100,10814200,7826000,8091500,9850500,14776900,13803200,9139000,13081600,15702900,10045600,12641800,21336600,18700700,11092300,15898800,12817200,11022700,15456700,12995700,12265300,19581700,19273200,17122500,15146300,16072300,14761200,20855500,16274800,14039800,25678855,16009905]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.85,23.9,17.89,20.62,21.29,20.65,22.83,25.23,25,25.71,23.12,24.62,25.71,25.99,29.59,27.43,28.31,27.85,17.7,24.54,25.66,29.71,27.58,27.67,26.98,29.6,27.18,26.43,24.55,26.13,26.91,25.36,22.2,25.25,24.52,24.62,29.43,27.07,28.71,27.01,24.47,23.06,23.62,24.64,21.78],"h":[24.44,24,20.62,22.18,21.35,22.89,25.94,25.74,26.96,25.89,24.96,27.48,28.54,29.65,29.85,29.23,29.27,32.5,26.82,26.77,30.42,30,29.99,29.58,30.1,29.81,30.13,29.44,27.79,29.3,27.13,27.6,25.81,25.83,25.44,30.93,30.12,29.81,28.98,27.47,24.8,26.23,25.76,26.86,22.1],"l":[18.5,14.09,17.01,19.59,16.71,20.23,21.88,23.5,23.84,21.28,21.92,24.21,24.58,24.97,27.09,26.23,26.71,12.8,14.02,21.59,24.88,25.81,25.57,26.65,26.64,25.54,24.24,23.34,22.67,25.14,24.4,21.77,20.51,22.46,22.38,24.22,26.58,26.07,25.01,24.01,22.8,22.78,23.41,21.68,20.86],"c":[24.16,17.95,20.59,21.33,20.52,22.83,25.11,24.92,25.7,23.09,24.63,25.69,26.2,29.6,27.33,28.28,28.19,18.71,24.4,25.59,29.77,27.4,27.61,26.86,29.41,27.04,26.59,24.19,25.93,26.86,25.4,22.19,25.3,24.47,24.67,29.31,27.14,28.7,26.91,24.4,23.06,23.65,24.55,21.76,21.86],"a":[9.1287,10.6422,12.3608,12.9524,12.6145,14.1896,15.7552,15.792,16.4611,14.9739,16.1521,17.0344,17.3726,20.0473,18.7069,19.5564,19.4942,13.2887,17.5577,18.6315,21.9063,20.3951,20.7876,20.2229,22.6559,21.0874,20.9942,19.3565,21.0239,22.0596,21.1403,18.7569,21.6766,21.2701,21.749,26.1446,24.5257,26.2616,24.9506,22.9578,22.0401,22.9564,24.1799,21.76,21.86],"v":[48938700,51272700,45370400,30868500,23578000,27277000,23066100,15516800,15162400,19425300,23281500,26424200,22868300,19644800,28488900,22249700,23171700,44362400,54926600,30088300,29808000,34146300,31147000,24010700,26586100,28666600,37868600,24138600,32192900,25747600,30565300,30026300,45602900,31598000,26731700,38430600,37923500,44024000,45691800,39296600,44842700,51542000,51689000,55993455,16009905]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.85,23.9,20.65,25.71,25.99,27.85,29.71,29.6,26.13,25.25,27.07,23.06],"h":[24.44,24,26.96,28.54,29.85,32.5,30.1,30.13,29.3,30.93,29.81,26.86],"l":[18.5,14.09,20.23,21.28,24.97,12.8,25.57,22.67,20.51,22.38,22.8,20.86],"c":[24.16,20.52,25.7,26.2,28.19,29.77,29.41,25.93,25.3,27.14,23.06,21.86],"a":[9.1287,12.6145,16.4611,17.3726,19.4942,21.9063,22.6559,21.0239,21.6766,24.5257,22.0401,21.86],"v":[48938700,151089600,81022300,91999300,93555100,159185300,115890100,122866700,131942100,134683800,173855100,175234360]}},"actions":[{"t":"2016-01-14","kind":"dividend","label":"D","title":"2016-01-14 · $8.12 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2021-10-06","kind":"dividend","label":"D","title":"2021-10-06 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $0.43 vs $0.40 est. (+7.5%) · ▲ 2.4% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.43 vs $0.40 est. (+7.5%) · ▲ 2.2% next session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.43 vs $0.41 est. (+4.9%) · ▲ 0.4% next session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.43 vs $0.41 est. (+4.9%) · ▼ 1.1% next session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $0.44 vs $0.40 est. (+10.0%) · ▲ 2.4% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.44 vs $0.42 est. (+4.8%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.44 vs $0.42 est. (+4.8%) · ▼ 3.0% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.45 vs $0.43 est. (+4.7%) · ▼ 1.7% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.45 vs $0.43 est. (+4.7%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.45 vs $0.42 est. (+7.1%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.45 vs $0.44 est. (+2.3%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1220 dividend (ex-date, current split terms)"}]}