{"ticker":"FCNCA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[1916.05,1935,1940.9399,1972,1952,1860.15,1845.55,1876,1840.24,1834.11,1809.72,1819.46,1889.9,1940.34,1949.6899,1935.01,1974.84,2004.62,2023,2042,2044.74,2054,2080.01,2128,2043.21,2084.8601,1950,1865.43,1882.82,1908.4,1930.88,1986.34,1935,1927.8101,1901.01,2051.55,2245.1799,2182.25,2207.6799,2222.6201,2196.45,2174.73,2169.8,2213.45,2162.98,2211.3601,2265.75,2296.3401,2352.9399,2325.9399,2344.25,2317.8501,2301.03,2243.95,2201.8501,2216.1101,2207.9399,2196.6001,2171.4399,2131,2103.1499,2070.01,2088.6001,2134.98,2129.8201,2033.25,2053.1799,2136.9199,2116.8899,2136.8799,2144.9299,2121.02,2116.6101,2128,2109.22,2172.1201,2155.1201,2106.8701,2083.1799,2030.92,2120,2197.99,2141.8899,2160.0701,2207.3401,2227.79,2235.8899,2315.6101,2183.95,2160.01,2190.72,2217.0801,2210,2164.4399,2110.46,2164.99,2196.79,2213,2218.5901,2135.45,2146.75,2125.3101,2101.05,2152.4199,2147.6699,2156.1399,2107.1499,2055.1001,2031.17,2007.52,2035.0699,2033.93,2033.21,1955,1893.99,1853.8101,1845.54,1819.82,1754.48,1767.75,1764.64,1761.43,1803.26,1822.91,1828.47,1882,1847.03,1820,1882.85,1902.38,1875.99,1878.76,1802.55,1834.05,1788.5,1734.78,1540.84,1516.12,1692.15,1559.34,1699.27,1635.54,1678.85,1689.01,1673.86,1705.4399,1712.8,1697.1,1784.5601,1796.2,1739.88,1790.21,1769.83,1750,1764.64,1807.97,1812,1815.53,1799,1809.67,1842.05,1945.4,1939.8,1962.98,1953.72,1962.33,1934.29,1934.2,1899.4,1841.23,1800.46,1825.01,1855.25,1852.39,1838.98,1848.88,1802.1,1832.11,1835,1832.0699,1860.43,1845.79,1869,1855.18,1832.23,1833.11,1797.11,1806.95,1857.16,1865.17,1906.82,1924.6,1918.88,1965.0601,1968.46,1952.21,2044,2082.71,2073.71,2091.3501,2079.9399,2098.6499,2110.29,2108.02,2142.02,2096,2079.55,2131.01,2116.4399,2118.97,2142.46,2161.0801,2170,2087.26,2066.8501,2037,2001.65,1967.02,1920,1883.83,1863.28,1862.8101,1839.22,1827.9399,1867.99,1883,1893.4,1936.42,1867,1922.02,1902.78,1919.99,1942.3,1986.85,1962.62,1988.37,2049.79,2001.65,1961.5,1980.1,1994,2003.11,1926.95,1946.76,1940.2,1940.13,1966.48,1971.43,1918.21,1862.75,1897.43,1908.32,1855.66,1856.49,1856.1,1824.43,1878.28,1845.1,1793.08,1787.4399,1772.65,1742.68,1765.52,1762.64,1773.96,1768.99,1787.93,1722.0601,1714.58,1791.29,1746.3,1666.8101,1706.1,1743.77,1766.4399,1778,1750,1791.23,1787.45,1738.38,1781.2,1768.13,1822.08,1813.71,1807.73,1798.52,1787.88,1818.1899,1808.9,1818.36,1830.72,1808.85,1834.0601,1778.8101,1798.01,1857.1899,1827.88,1868.3,1864.72,1877.8,1877.91,1871.98,1910.05,1899.0601,1942.5,1950.37,1962.39,1970.16,1976.78,2049.3501,2098.76,2060,2085.77,2100.78,2109.01,2114.8899,2131.24,2149.9399,2166.98,2184.51,2181.98,2163.95,2163.51,2136.4299,2161.48,2168.8101,2178.8101,2158.1799,2183.5901,2160,2164.48,2150.02,2159.98,2170.95,2143.1499,2124.3501,2190.29,2087.8101,2014.4399,2023.26,2003.2,2002.41,2027.02,2057.72,2093.95,2047.04,2115.79,2143.23,2149.96,2158.54,2179,2112.1001,2000.75,2020.13,1995.47,2054.3201,2044.46,1997.18,1960.47,1999.98,2009.77,1969.79,1856.72,1914.62,1973.18,1972.87,1875.01,1861.17,1912.9,1914.62,1834.89,1841.98,1779.99,1784.66,1792.92,1778.01,1812.3101,1862.33,1852.74,1872.0699,1858.55,1880.33,1835.67,1880.47,1884.47,1876.43,1886.34,1916.26,1971.63,1960.01,1993.8,1984.66,1994.23,1993.97,1987.61,1985.08,2023.3,2050.3401,2059.8301,2018.1899,1957.95,1933.13,1973.76,1975.86,1958,1991.98,1969.71,1950.23,2023.08,1994.16,1956.12,1949.82,1928.11,1907,1927.43,1949,1927.03,1943.93,1929.97,1968.1,1999,1993.83,2009.75,1978.5,1999.7,1972.22,1945.0601,1993.5,1993.7,2049.99,2062.72,2097,2103.8401,2125.8101,2133.02,2115.95,2082.98,2085.53,2098.6499,2076.3601,2088.1201,2112.5901,2105.53,2097.53,2080.6499,2073.3,2087.8501,2139.99,2084.99,2117.3999,2083,2018.57,2102.23,2103.29,2091.77,2073.51,2079.3601,2137.1699,2109.99,2069.54,2071.54,2148.8899,2222,2163.8999,2149.1201,2194.0601,2184.7,2164.1499,2191.8,2212.95,2255.1101,2247.6599,2224.3799,2210.2,2230.48,2254.55,2288.4399,2266.3701,2275.5601,2269.9099,2202.95,2170.8701,2166.0601,2178.6201,2187.46,2168.2,2162.28,2169.8,2184.6499,2159.74,2164.9299,2183.8999,2189.8,2194.54,2139.79,2148.99,2178.74,2156.01,2174.8799,2169.7,2117.27,2118.5601],"h":[1940,1943.74,1968.16,1996.72,1955,1867.15,1894.59,1881.74,1850,1834.11,1833.11,1865,1956.02,1949.71,1969.03,2003.2,2004.78,2046.5601,2041.14,2087.4199,2056.45,2092.05,2119.1599,2128,2085.24,2116,1950,1909.03,1932.23,1960.7,1987.16,2020.35,1962.15,1929.43,1932.53,2275.8999,2253.1899,2182.25,2208.51,2222.6201,2224.3301,2180.05,2203.1799,2222.21,2240.3501,2268.3701,2325.8401,2363.8999,2388.78,2350.27,2350.48,2320,2329.02,2243.95,2204,2234.9299,2207.9399,2205,2180.3601,2139.52,2104.02,2091.8601,2128.6599,2134.98,2133.23,2099.8201,2131,2136.9199,2159.6101,2157.21,2155.6899,2143.78,2134.1299,2139.6399,2152.9099,2204.75,2161.6699,2111.6599,2083.3401,2088.78,2144.9299,2204.22,2172.01,2192.8999,2250.01,2234.74,2252.28,2412.9299,2217,2197.5901,2222.51,2231.7,2245.3401,2173.29,2163.8601,2180.04,2214.01,2237.5,2218.5901,2174.8899,2152.98,2140,2141.49,2190.5701,2170.01,2156.1399,2117.99,2060.3999,2041.1899,2044.46,2044.33,2048.0601,2057.78,1955,1912.8,1872.15,1875.33,1848.39,1775.15,1796.96,1767.5,1808.86,1846.35,1849.41,1886.5601,1907.29,1887.78,1891.43,1918,1921.78,1886.54,1881.39,1859.4,1842.5,1861.7,1779.52,1590,1670.52,1695,1759.98,1699.27,1662.78,1690.67,1727.3,1712.53,1725.74,1760.47,1742.29,1855.83,1806.49,1789.55,1792.1,1802.74,1781.59,1803.32,1847.68,1867.85,1846.25,1822.51,1844.91,1843.37,1981.57,1969.24,1965.85,1977.8,1973.8101,1947.35,1941.29,1900,1854.25,1832.86,1856.78,1856.1,1852.39,1849.67,1848.88,1846.39,1854.14,1835,1859.77,1863.91,1864.73,1874.3,1870.87,1846,1842.0601,1817.91,1854.4399,1874.17,1892,1946,1924.6,1962.25,1974,1999.39,2051.01,2086.1899,2114.96,2100.1101,2094.77,2105.29,2158.22,2134.1799,2155.6399,2152.6299,2100.3701,2122.99,2131.0901,2153,2156.1699,2169.3101,2164.6299,2170,2099.9099,2066.8501,2038.16,2025.38,1967.02,1925,1883.83,1878.71,1862.8101,1839.22,1868.42,1891.52,1909.45,1926.1899,1936.42,1935.5601,1951.08,1934.53,1937.72,1996,1990,2001.01,2043.48,2075.79,2019.78,1991.73,1998.1,2010.96,2025.67,1954.18,1965.11,1963.93,1973.34,1993.9399,1991.59,1918.21,1893.46,1907.61,1908.32,1865.09,1872.24,1875.25,1866.71,1883.77,1845.1,1807.64,1793.64,1772.65,1770.41,1789.37,1778.8101,1776.48,1782.92,1787.93,1738.59,1795.18,1791.29,1746.3,1700.41,1751.85,1777.68,1776.52,1780,1788.91,1802.95,1787.45,1809.71,1823.87,1825.93,1836.46,1826.14,1843.59,1821.9,1819.73,1836.4,1833.05,1854.45,1855.75,1846.88,1836.86,1810.84,1832.84,1874.13,1888.4,1869.53,1901.03,1900.0601,1907.01,1912.53,1916.53,1950.0601,1975.3,1980.04,1989.37,1998.86,2065.6101,2091.99,2099,2084.75,2099.97,2140.4399,2152.51,2145.9299,2168.1799,2177.45,2201.78,2192.3201,2186.05,2173.1799,2180,2164.8401,2220.1899,2195.52,2201.1201,2204.3899,2200,2185.3701,2176.97,2162.47,2193.05,2177.3601,2166.6699,2205.5701,2232.21,2120.5901,2042.61,2034.95,2012.68,2033.6899,2073.95,2112.53,2147.4399,2120.9199,2134.8501,2183.8701,2177.1699,2192.6101,2197.03,2128,2021.57,2043.16,2060.6201,2054.3201,2068.25,2031.3101,1999.97,2014.62,2038.36,1986.13,1955.32,1979.25,1977.9399,1979.74,1916.6,1912.53,1950.6899,1923.64,1850.74,1849.17,1818,1809.37,1808.78,1816.68,1833.82,1877.03,1894.1899,1901.89,1902.82,1883.61,1861.9,1912.45,1916,1911.49,1931.75,1934.53,1989.99,2004.6,2006.88,2004.32,2005.8,2002.5,2005.97,2045.46,2068.1599,2095.52,2072.0701,2030.75,1985.89,1994.28,2010.17,1988.8101,2011,1999.72,1992.4,2009.36,2046.6,2002.91,1964.18,1959.91,1946.6899,1922.39,1951.72,1966.38,1961.3,1950.6,1979.66,1992.4,2020.3,2022.68,2023.88,2011.88,2005.93,1995,1999.87,1999.28,2065.6799,2088.3899,2129.3201,2134.47,2136.02,2141.1699,2155.28,2123.27,2105.1899,2122.5801,2116.28,2100.1599,2116.5801,2139.9099,2124.8101,2099,2095.47,2090.03,2133.22,2150,2121.3899,2137.99,2115.3701,2097.22,2112.5801,2111.22,2114.76,2077.6101,2177.6399,2151.3701,2131.3401,2085.77,2081.1699,2220.1299,2237.8201,2186.1499,2205.8999,2213.02,2195.97,2198.9399,2219.99,2254.28,2289.99,2255.28,2226.5,2239.3201,2257.78,2281.22,2296.3,2294.29,2295,2269.9099,2216.4399,2180.98,2186.73,2227.3201,2193.25,2201.0601,2180.6799,2199.8301,2191.9199,2192.71,2213.3,2215.02,2219.26,2211.8899,2145.3899,2181.97,2195.49,2197.6899,2194.77,2169.7,2129.97,2129.97],"l":[1896.55,1913.3101,1936.09,1936.58,1853.04,1834.33,1845.55,1840,1814.73,1792.15,1809.72,1813.4399,1889.9,1912.51,1936.7,1935.01,1974.84,1999.22,2023,2026.58,2030.12,2045.18,2078.28,2057.01,2033.0601,2074.73,1795.0601,1846.16,1881.79,1908.4,1930.88,1935.53,1923.96,1895.17,1901.01,2051.55,2167.1599,2153.1899,2184.77,2166.46,2160.8401,2138.24,2164.0601,2175.54,2162.98,2211.3601,2264.3,2296.3401,2321.1799,2314.23,2308.48,2289.97,2221.1499,2180.8201,2138.8101,2194.3,2177,2152.3601,2115.6799,2084.97,2062.52,2069.9399,2087.9099,2088.04,2024.01,2033.25,2033.65,2099.04,2116.8899,2132.8601,2117.3,2099.6101,2108.1899,2098.6399,2089.8301,2127.99,2109.27,2089.51,2040.28,2030.92,2093.52,2131.6699,2099.1101,2154.1599,2204.47,2204.5601,2210.78,2223.04,2162.3,2119.24,2175.3999,2202.79,2202.7,2135,2110.46,2151.5701,2183.53,2173.75,2153.6599,2135.45,2125.3101,2102.5701,2100.05,2152.4199,2138.6201,2080.1899,2049.23,2017.24,1981.6,1995.42,2020.79,2008.53,1975.99,1850.27,1870.14,1830,1795.68,1694.05,1715.5601,1734.58,1716.64,1732.85,1791.79,1807.26,1820.41,1837.24,1828.32,1820,1879.4399,1870.13,1849.93,1822.93,1763.48,1800.85,1788.5,1627.99,1473.62,1492,1542.1899,1515.79,1572.03,1581.27,1655.78,1675.54,1663.75,1693.27,1658.29,1680.5,1757.36,1703.95,1739.88,1757.52,1760.98,1734.95,1752.96,1807.97,1812,1772.29,1786.2,1808.08,1827,1919.8,1931.46,1939.99,1942.64,1952.3101,1928.4399,1917.1,1839.42,1830.75,1800.46,1824.48,1833.89,1819.67,1807.22,1789.64,1790.6,1828.49,1805.1899,1827.58,1829.42,1821.33,1850.1,1826.04,1787.03,1816.67,1797.11,1806.95,1855.89,1834.47,1903.66,1897.33,1918.88,1945.42,1956.3101,1952.21,2044,2082.71,2059.9199,2065.3201,2068.8101,2098.6499,2066.3201,2108.02,2080.8601,2057.6201,2079.55,2112.8201,2114.1499,2092.03,2142.46,2112.77,2065.6299,2038.39,2022.4,2005.7,1991.58,1905.91,1877.6,1831.75,1846.17,1816.42,1789.6899,1827.9399,1867.99,1883,1893.4,1870.76,1824.04,1899.71,1893.03,1913.34,1942.3,1963.2,1962.62,1988.37,1998.05,1979.3101,1937.27,1946.57,1989.04,1915,1905.41,1945,1934.33,1938.2,1957.48,1909.35,1846,1850,1873.6,1846.39,1809.03,1831,1809,1817.91,1798.27,1790.61,1769.29,1746.91,1721.9,1740.99,1750.7,1757.41,1728.36,1747.95,1699.27,1716.88,1714.58,1744.22,1623.76,1645.58,1706.1,1743.77,1742.49,1727.1,1750,1774.99,1754.52,1735.03,1775.64,1760.24,1800.91,1779.39,1800.25,1774.97,1779.11,1808.1899,1805.75,1818.36,1817.67,1791.05,1771.4,1776.15,1798.01,1814.92,1816.77,1844.45,1862.74,1877.8,1875.28,1870.9,1897.0699,1899.0601,1933.5,1950.37,1961.97,1967.9399,1976.78,2049.3201,2044.59,2054.3999,2071.6399,2100.78,2085.54,2106.1399,2130.6201,2149.9399,2166.98,2171.2,2155.54,2155,2143.98,2118.9299,2154.8799,2143.74,2154.3101,2158.1799,2169.52,2151.9399,2151.96,2130.1399,2155.3401,2140.01,2114.23,2124.3501,2179.8,1990.46,1996.1899,1989.89,1976.12,1974.84,2007.54,2046.0699,2000.17,2044.3101,2094.6001,2143.23,2126.5901,2123.1699,2100.47,1990.09,1969.96,1985.1,1987.7,2017.71,1963,1927.27,1950.41,1973.5601,1982.39,1875.12,1847.9,1904.35,1940.3,1928.36,1850,1819.68,1884.89,1850.08,1808.46,1766.47,1761.2,1767.22,1769.01,1759.27,1797.02,1831.23,1845,1830.2,1858.55,1833.08,1823.59,1856.82,1862.49,1857.93,1886.34,1906.66,1944.29,1956.8,1982.14,1966.82,1983.45,1969.32,1976.9,1985.08,2017.73,2050.3401,2028.0699,1953.92,1924.45,1916.73,1954.61,1954.09,1958,1962.0699,1949.51,1946.71,1984.5601,1949.8101,1938.28,1904.48,1892.55,1889,1911.88,1915.3101,1927.03,1908.17,1925.9,1944.79,1976.0699,1985.58,1978.57,1969.32,1981.91,1937.91,1935.74,1951.59,1993.7,2046.49,2061.75,2074.1001,2095.52,2088.6899,2089.55,2061.8201,2060,2071.6799,2049.6399,2072.51,2071.0601,2107.8899,2073.26,2060.3899,2054.7,2065.8401,2080.26,2056.21,2084.7,2089.0801,2034.91,2018.57,2077.6101,2085.8501,2055,2044.78,2074.5,2107.1201,2065.97,2042.73,2045,2129.0901,2157.47,2132.95,2149.1201,2166.6399,2152.46,2155.22,2181.6299,2207.3899,2218.52,2216.96,2207.8,2209.3601,2218.48,2236.96,2263.52,2240.51,2244.3201,2200.01,2151.6499,2148.6399,2160.27,2178.6201,2153.51,2153.6599,2143.98,2166.02,2153.8701,2132.54,2136.6899,2183.6101,2189.8,2139.0901,2118.97,2119.8999,2149.51,2156.01,2159.1799,2060.02,2084.78,2065.0049],"c":[1898.95,1939.57,1965.18,1955.89,1856.96,1837.49,1876.68,1845.53,1840.95,1818.78,1827.23,1862.71,1950.12,1945.48,1939.9,1974.84,1996.73,2021.1,2035.43,2026.58,2043.8101,2085.27,2115.01,2059.01,2081,2082.6001,1879.9399,1881.83,1926.03,1941.86,1974.0699,1937.35,1926.77,1905.96,1921.51,2272.6201,2172.8701,2165.6499,2193.0701,2175.45,2163.0701,2152.02,2200.46,2194.4199,2217.73,2258.6699,2324.23,2353.0801,2341.02,2325.96,2308.48,2295,2223.21,2209.8899,2197.9199,2195.6299,2196.6001,2152.4099,2121.05,2097.6699,2074.8799,2086.9099,2123.4399,2107.9399,2029.36,2070.9399,2130.51,2127.96,2152.98,2153.1399,2132.4399,2112.9299,2113.02,2102.5601,2150.6201,2149.75,2116.8601,2094,2063.8,2085.6101,2140,2152.52,2156.01,2188.9399,2231.1399,2218.1101,2216.49,2225,2182.3,2179.1799,2199.9399,2218.3,2204.6899,2142.01,2149.72,2172.79,2210.47,2218.3999,2154.5701,2155.9399,2125.3101,2107.02,2141.49,2165.51,2156.78,2117.1101,2049.25,2025.02,1993.74,2024.41,2035.88,2048.0601,1989.62,1901.91,1891.67,1847.8101,1869.6,1731.74,1728.36,1755.93,1738.71,1807.49,1836.66,1835.15,1881.93,1842.96,1851.2,1883.23,1892.29,1877.75,1880.0699,1835.1,1854.12,1823.47,1859.58,1632.0601,1571.21,1606.17,1561.6899,1736.33,1639.64,1657.49,1673.22,1697.92,1691.76,1716.62,1684.73,1734.53,1772.04,1790.65,1779.26,1772.21,1793.05,1779.14,1781.47,1831.32,1843.29,1778.04,1794.6899,1830.22,1841.6,1940.3,1955.12,1962.92,1966.55,1953.58,1937.79,1918.2,1841.77,1841.04,1822.27,1853.57,1833.89,1844.25,1848.88,1799.5,1842.86,1828.49,1814.09,1856.28,1831.72,1861.3,1871.02,1841.27,1818.68,1816.89,1808.5,1845.3101,1870.32,1889.51,1908.42,1911.75,1959.99,1956.86,1956.47,2043.3101,2073.9099,2088.73,2077.97,2066.2,2097.23,2131.6899,2117.6201,2152.8799,2080.8601,2084.48,2113.8,2123.5901,2114.26,2134.48,2158.23,2113.8301,2096.04,2050.04,2031.9,2017.02,1994.76,1912.64,1883.83,1862.62,1848.75,1820.85,1828.13,1848.93,1883,1904.74,1925.24,1871.35,1930.72,1901.42,1931.34,1937.63,1987.99,1968.48,1998.32,2032.5601,2003.45,1983.91,1987.45,1986.12,2010.11,1925.26,1946.76,1945.95,1946.65,1964.43,1974.8,1910.7,1865.8,1882.83,1895.96,1866.88,1850.42,1849.67,1835.09,1864.3,1850.38,1797.8,1789.16,1759.77,1742.68,1762.68,1759.68,1768.43,1756.2,1776.47,1701.73,1733.6,1788.09,1746.26,1638.68,1695,1746.03,1758.89,1742.49,1751.52,1775.21,1786.1,1755.9399,1785.89,1778.5,1824.82,1822.71,1806.63,1801.23,1800.21,1818.84,1814.41,1817.34,1832.48,1824.98,1845.3,1789.22,1798.01,1829.88,1822.03,1868.49,1855.58,1877.8,1889.85,1877.89,1901.17,1905.02,1938.27,1961.18,1971.82,1970.16,1971.18,2056.54,2082.0901,2055.52,2074.8601,2091.8501,2111.5901,2107.1599,2134.99,2167,2168.1299,2183.1201,2180.48,2164.1699,2160.26,2146.1799,2158.6399,2182.6101,2190.1201,2166.03,2177.72,2175.1899,2160.9199,2163.0901,2161.26,2160.1299,2169.3501,2124.3501,2182.73,2203.53,2016.5601,2014.66,2000.82,1980.05,2032.76,2069.5701,2097.3501,2043.97,2114.1399,2122.95,2160.99,2154.5,2156.1299,2101.95,2003.76,2005.87,1990.6899,2060.02,2045.3,2016.58,1965.72,1981.02,1995.7,2001.11,1898.15,1950,1973.18,1972.87,1942.17,1892.4399,1907.53,1912.46,1858.82,1822.91,1768.04,1766.01,1788.28,1776.79,1803.23,1822.39,1856.53,1857.42,1874.89,1896.78,1835.67,1847,1884.66,1894.38,1906.63,1928.01,1920.96,1956.63,1998.29,1989.75,2000.8101,1990.98,1987.01,1981.53,2030.16,2061.48,2053.8999,2045.85,1976.37,1931.9399,1973.53,1983.39,1972.41,1983.82,1985.39,1954.45,2002.14,1991.33,1953.42,1951.93,1919.9399,1918.6899,1909.53,1937.55,1928.39,1942.36,1926.74,1972.77,1989.48,1991.55,1996.92,1993.08,2009.03,1990.51,1939.71,1996.43,1955.08,2047.32,2075.1001,2074.25,2100.6799,2112.8701,2117.01,2108.6101,2068.75,2094.8701,2089.8201,2071.6201,2084.99,2111.1399,2117.29,2089.21,2078.9299,2079.6499,2080.79,2121.6299,2082.99,2117.3501,2092.4299,2044.62,2083,2092.5901,2106.0601,2062.25,2070.6201,2156.45,2122.1299,2076.28,2071.1599,2077.5701,2212.77,2160.6499,2137.3601,2198,2171.8899,2156.23,2186.6499,2218.4399,2251.8201,2226.98,2237.51,2218.49,2233.3501,2253.1299,2271.3101,2268.0901,2291.3301,2248.1799,2207.6699,2170.72,2151.23,2183.54,2183.05,2158.9199,2177.22,2160.1399,2194.0701,2164.3999,2141.1599,2177.1101,2203.4299,2208.49,2149.9299,2128.9399,2165.4299,2173,2173.8799,2160.4199,2099.5701,2120.5801,2111.8899],"a":[1883.8186,1924.1149,1949.5208,1940.3048,1842.1632,1822.8483,1861.726,1830.8242,1826.2807,1804.2874,1812.67,1847.8673,1934.5808,1929.9778,1924.4423,1959.1038,1980.8194,2004.9952,2019.211,2010.4316,2027.5244,2068.6539,2098.1569,2042.6032,2064.4179,2066.0053,1864.9599,1866.835,1910.6828,1926.3866,1958.3399,1921.9126,1911.4169,1890.7727,1906.1988,2254.5111,2155.556,2148.3933,2175.595,2158.1153,2145.8341,2134.872,2182.926,2176.9341,2200.0584,2240.6721,2305.7098,2334.33,2322.366,2307.426,2290.0853,2278.6375,2207.3593,2194.1342,2182.2495,2179.9759,2180.9392,2137.064,2105.9277,2082.7143,2060.0868,2072.031,2108.3006,2092.9111,2014.8914,2056.1749,2115.3203,2112.7884,2137.63,2137.7888,2117.2364,2097.8655,2097.9549,2087.5696,2135.287,2134.4231,2101.7677,2079.0706,2049.0859,2070.7405,2124.7426,2137.1733,2140.6384,2173.3336,2215.2327,2202.2958,2200.6872,2209.1366,2166.741,2163.6432,2184.2551,2202.4843,2188.9713,2126.7383,2134.3933,2157.2988,2194.7102,2202.5835,2139.2088,2140.5688,2110.1574,2091.9977,2126.222,2150.0707,2141.403,2102.0159,2034.6396,2010.5824,1979.5254,2009.9767,2021.3649,2035.4077,1977.3287,1890.1605,1879.9838,1836.3948,1858.0501,1721.0418,1717.6827,1745.0823,1727.9687,1796.3238,1825.3136,1823.8129,1870.3039,1831.5747,1839.7638,1871.5959,1880.5999,1866.1498,1868.4553,1823.7632,1842.6657,1812.2051,1848.092,1621.9777,1561.5035,1596.2475,1552.0422,1725.6034,1629.5107,1647.2505,1662.8833,1687.4307,1681.3088,1706.0152,1674.3222,1723.8145,1761.0928,1779.5878,1768.2682,1761.2618,1781.973,1768.149,1770.4646,1820.0066,1831.9027,1767.0557,1783.6028,1818.9134,1830.2231,1928.3133,1943.0418,1950.7936,1954.4012,1941.5113,1925.8189,1906.3499,1830.392,1829.6666,1811.0125,1842.1191,1822.5607,1832.8567,1839.403,1790.2761,1833.4139,1819.1175,1804.7913,1846.7651,1822.331,1851.7593,1861.4295,1831.832,1809.3578,1807.577,1799.23,1835.8514,1860.7331,1879.8247,1898.6378,1901.9507,1949.9435,1946.8295,1946.4415,2032.8365,2063.2794,2078.0236,2067.3187,2055.6091,2086.48,2120.7633,2106.7656,2141.8446,2070.194,2073.7954,2102.9651,2112.705,2103.4227,2123.5391,2147.1673,2102.995,2085.2961,2039.5319,2021.4849,2006.6811,1984.5352,1902.8362,1874.1738,1853.0726,1839.2737,1811.5167,1818.7594,1839.4527,1873.3481,1894.9767,1915.3716,1861.7578,1920.8235,1891.6737,1921.4403,1927.6981,1977.7999,1958.3899,1988.077,2022.1416,1993.1807,1975.6638,1979.1891,1977.8646,2001.7549,1917.2576,1938.6682,1937.8616,1938.5587,1956.2648,1966.5917,1902.7581,1858.0447,1875.004,1888.0794,1859.1202,1842.7287,1841.9818,1827.4624,1856.551,1842.6888,1790.3274,1781.7233,1752.4555,1735.4365,1755.3534,1752.3658,1761.0795,1748.9003,1769.086,1694.6567,1726.3942,1780.6577,1739.0016,1631.8688,1687.9547,1738.7726,1751.5791,1735.2473,1744.2397,1767.8313,1778.676,1748.6413,1778.4669,1771.1076,1817.2351,1815.1338,1799.1207,1793.7431,1792.7274,1811.2799,1806.8683,1809.7862,1824.8632,1817.3944,1837.6299,1781.783,1790.5365,1822.274,1814.4567,1860.7236,1847.8672,1869.9949,1881.9948,1872.1648,1895.3739,1899.2121,1932.3608,1955.2009,1965.8085,1964.1535,1965.1704,2050.2702,2075.7424,2049.2533,2068.5344,2085.4726,2105.1524,2100.7358,2128.481,2160.3934,2161.5199,2176.4644,2173.8323,2157.5719,2153.674,2139.6368,2152.0588,2175.9559,2183.443,2159.4264,2171.0807,2168.5583,2154.3319,2156.4954,2154.6709,2153.5443,2162.7364,2117.8735,2176.0755,2196.812,2010.4122,2008.5179,1994.7201,1974.0134,2026.5627,2063.2606,2090.9559,2037.7385,2107.6945,2116.4777,2154.4017,2147.9315,2149.5565,2095.5417,1997.6511,1999.7547,1984.6208,2053.7396,2039.0644,2010.432,1959.7271,1974.9804,1989.6157,1995.0092,1894.351,1946.0973,1969.2309,1968.9215,1938.2829,1888.6524,1903.7123,1908.6324,1855.0997,1819.2616,1764.5014,1762.4755,1784.7009,1773.2339,1799.621,1818.7427,1852.8143,1853.7025,1871.1376,1892.9838,1831.9961,1843.3034,1880.888,1890.5886,1902.8141,1924.1513,1917.1154,1952.714,1994.2906,1985.7677,1996.8057,1986.9952,1983.0332,1977.5642,2026.0968,2057.3541,2049.7892,2041.7554,1972.4145,1928.0733,1969.5802,1979.4204,1968.4624,1979.8496,1981.4164,1950.5384,1998.1329,1987.3445,1949.5104,1948.0234,1916.0973,1914.8498,1905.7083,1933.6722,1924.5305,1938.4726,1922.8838,1968.8217,1985.4982,1987.5641,1992.9234,1989.091,2005.0091,1988.6048,1937.8535,1994.5192,1953.2087,2045.3605,2073.114,2072.2647,2098.6693,2110.8478,2114.9838,2106.5919,2066.7699,2092.865,2087.8199,2069.6373,2082.9944,2109.1193,2115.2635,2087.2104,2076.9401,2077.6594,2078.7984,2119.5992,2080.9963,2115.3235,2090.4272,2042.663,2081.0063,2090.5872,2104.0443,2060.2762,2068.6383,2154.386,2120.0988,2074.2927,2069.1775,2075.5816,2210.6521,2158.5819,2135.3144,2195.8962,2169.8111,2154.1662,2184.557,2216.3166,2249.6648,2224.8485,2235.3684,2216.3666,2231.2125,2250.9734,2269.1362,2265.9193,2289.137,2246.0281,2205.5569,2168.6423,2149.171,2181.4501,2180.9605,2156.8535,2175.1361,2158.0724,2191.9701,2164.3999,2141.1599,2177.1101,2203.4299,2208.49,2149.9299,2128.9399,2165.4299,2173,2173.8799,2160.4199,2099.5701,2120.5801,2111.8899],"v":[93400,77700,132100,159700,171600,95500,139200,58400,102600,83900,68700,79800,94500,74300,62600,59900,60800,70300,57300,57700,63400,64400,62800,56700,62500,80700,305600,133800,83800,115100,87200,85900,76200,72000,67800,268000,125300,79000,101100,109700,60300,82200,63400,79200,87900,114200,92700,93200,178100,81700,52300,67700,118700,108000,84800,55400,54000,92200,82600,123100,73800,56200,89500,141200,80000,121200,161000,49000,30600,43800,41500,64000,51200,48500,48200,92800,85500,51700,69700,67900,57000,85800,60000,51700,76300,68900,107200,151300,125300,109000,68400,56100,41400,64500,44800,48200,48300,65500,58300,49200,42200,72700,34900,72900,51400,52500,72500,48400,65700,52800,52300,70600,61300,94200,83200,66900,89200,193400,126600,115300,78100,84700,71700,52400,109600,142800,136200,107300,150700,78900,71500,78000,123200,71200,92300,146100,259700,209700,184800,151900,163000,96000,71900,99400,68200,59700,76700,85100,112800,133600,82700,73000,48600,77500,67800,83400,76000,211400,110100,92900,43500,102300,77900,64800,54000,59200,42400,60400,73100,70000,45000,106400,56800,111900,164300,85200,76100,55000,53300,51000,83900,72200,83700,114900,70900,59200,59500,77300,159900,75800,82700,70500,60900,200900,77800,99900,71500,45400,57500,80400,83200,83400,78400,65400,69800,69000,69900,59300,51800,92300,53200,115400,97300,93900,73600,131000,87200,119100,115500,174900,165800,233400,286400,138100,94900,138400,123500,118500,178900,182500,115800,149300,155200,131400,103700,191700,213200,148800,90600,99300,109400,152000,116000,152000,138500,183100,119900,198100,187400,205400,204600,279300,149200,234700,226400,179800,227700,259200,138700,162400,198000,189100,173600,113700,123700,157500,133300,108200,110600,106100,189900,140600,105600,145200,190100,144300,132300,107300,90400,141800,104600,156700,96700,57900,62800,75500,72000,59500,64600,55300,70700,136000,100400,145700,82900,107600,121800,122800,143700,78300,43600,87000,47900,106700,79700,68400,86100,80300,135700,78600,68900,96500,126500,91500,108300,140400,71500,58700,34300,49400,47300,67000,96300,60200,87500,89400,64800,63100,65600,81600,69300,89100,76500,77500,118200,152000,142100,289500,149300,107900,85600,100700,100600,82500,132300,108000,93500,78100,68000,109600,78100,249500,97200,88200,72900,49100,148700,121900,82100,120400,83300,161400,113400,106200,97800,135700,132900,121400,124700,152600,113600,160700,115100,82400,102300,111700,114700,113300,129400,120700,92400,90800,127400,100600,66400,60600,51900,55200,104200,83600,74500,53600,71300,50000,46400,69100,59000,78700,84800,130000,93300,81600,70300,54500,58100,40100,34100,41100,66800,77700,46400,46400,56600,59300,67100,44900,47600,77800,61900,47800,83400,54000,53400,64100,124100,75800,58100,59700,79600,73200,95400,78100,64700,60300,113800,110800,102700,116200,200200,70600,68500,58300,87400,139500,107500,73200,101300,59800,53700,92100,77000,89400,83900,85900,86700,95800,116800,71300,105300,68900,66600,204600,82900,65100,78800,57700,50400,69300,53600,66500,64500,39200,41200,39500,53000,45700,52200,37500,53200,55100,49300,48300,43600,57800,48000,38900,41900,42900,117000,71600,66400,66300,48300,78900,66300,75700,51600,48900,58400,70600,50500,141674]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[223.67,219.5,215.46,216.74,212.67,224.36,231.53,250,246.56,243.7,248.13,253.4,262.79,255,252.4,254.67,248.5,231.94,226.38,236.81,245,254.2,255,250.3,252.73,250.39,252,262.41,254.02,257.17,257.3,250.12,254.99,240,239.76,248.75,243.98,243.1,242.28,244.29,248.21,261.21,259.72,265.11,263.41,253.1,255.31,255.43,252.75,233.2,236.62,230.92,233.69,225.39,219.33,220.13,231.1,224.61,243.69,249.83,264.51,256,264.75,267.01,251.07,233.19,253.15,258.3,255.34,244.24,229.84,235.05,244,227.14,230.8,236.8,236.48,248.37,253.23,249.72,249.4,248.25,239.9,256.7,255.81,255,250.2,247.5,252,257.36,255.84,248.65,243.97,237.01,248.14,255.01,268.01,263.8,260.97,269.5,273.52,278.2,276.89,286.86,277.42,281.15,281.94,291.8,295,292.74,290.35,289,287.85,323.5,348,353,355.11,364.07,360.38,364.6,357.6,351.29,355,359,370.61,365.03,360.92,368.97,361.65,364.17,350.07,347.02,323.13,336.55,336.95,324,342.4,349.47,351.66,340.22,334.99,332.87,339.28,365.76,376.8,363,375.69,381.2,372.9,375,362.64,365.26,347.27,336.65,347,338.4,334.43,341.5,354.8,375.85,379.09,384.99,391,413.5,408,392,398.97,410.41,427.09,403,413.99,413.14,405.9,420.04,450,449.74,437,422.43,419.99,434.82,429.11,415.25,456.27,449.83,412.78,412.75,412.34,422.64,424.95,443.1,433.02,444.93,452.11,438.58,444,442,428.9,414.95,399.23,409.08,400.04,404.98,407.26,425.5,441.6,457.82,480.68,474.65,471.58,468.6,464.81,454.89,463.52,429.48,425.18,420.57,428.99,442,435,425.63,429.01,402.33,377.19,363.06,376.05,391.31,395.36,415.5,412.56,405.84,412.76,428.02,441.96,438.75,423.82,424.29,385.43,412,419.83,436.52,436.88,446,451.28,446.9,443.14,437.05,421.7,439.66,434.89,433.8,454.4,456,455.88,459.28,466.12,438,441.91,449.84,436.5,439.82,447.15,479,474.51,474.9,463,473.23,486.1,497.5,498.39,509.9,511.44,515.88,521.4,522,532.65,533.62,531.9,528.5,526.95,529.73,518.09,529.01,525.42,530.88,511.59,449.37,401,312.5,282.9,323.27,302.58,354.7,330.31,342.76,363.3,366,340.07,365.98,389,436.98,384.26,401.81,386.8,398.8,392.99,392.44,417.33,424.7,429.8,414.85,388.62,399.46,390.19,362.69,331.28,314.05,334.57,345.8,394,473.58,468.79,541.14,555,550,538.27,602.73,609.2,584.38,595.33,576.89,615.29,633.55,632.31,601.65,670.98,736.98,754.7,756.12,783.05,870.88,822.62,844.34,845.93,854.73,860.48,895.57,876.07,859.61,866.81,854.97,868.5,874.8,858.03,823.42,863.16,812.02,786.89,750.01,773.4,785.34,857.61,846.89,864.77,895.16,890.28,869.04,798,845,861.8,862.33,850.97,850,819.7,857.62,838.86,830.99,848.08,799.7,795.39,814.72,861.96,836.67,910.18,908.11,813.66,751.28,784.85,766.84,771.97,773.58,703.36,716.6,749.97,684.7,661.84,631.74,632.94,622.52,645.32,642.2,646,646.19,691.94,693.99,626.48,629.53,674.77,658.56,673.66,687.74,711.98,756.28,800,840.26,829.46,808.75,807.74,848.96,823.73,802.2,806.88,830.51,860.99,852.69,805.99,827.1,830.22,790.03,810.89,806.98,772.6,735.57,752.28,758.5,789.55,835.8,802.61,764.29,778.9,765.62,760,750.86,699.23,582.49,526.39,868,981.7,992.99,970.03,1032.04,1008.28,1050,1243.89,1312.89,1282.9,1298.03,1274.77,1282.9,1208.38,1279.87,1284.88,1318.98,1384.49,1441.91,1475.95,1467.29,1400,1372.88,1370.83,1337.89,1313.26,1373.28,1375.87,1347.97,1364.33,1300.13,1373.41,1444.71,1405,1465.23,1422.5,1480.53,1443.9,1431,1431.24,1418.97,1389,1389.43,1413,1505,1515.67,1499,1484.92,1538.79,1561.71,1547.63,1548.21,1601,1635,1583.11,1580.37,1582,1766.99,1713.23,1741,1775.26,1788.74,1703,1684,1635.38,1645.22,1683.53,1695,1763,1832.79,2146.77,1860.91,1980,2048.29,2023.08,2029,1917.01,1840,1972,1840.24,1940.34,2023,2128,1882.82,1927.8101,2207.6799,2213.45,2352.9399,2301.03,2196.6001,2088.6001,2136.9199,2121.02,2172.1201,2030.92,2207.3401,2183.95,2164.4399,2218.5901,2152.4199,2055.1001,2033.21,1819.82,1803.26,1820,1802.55,1516.12,1678.85,1712.8,1790.21,1812,1945.4,1934.29,1825.01,1848.88,1860.43,1833.11,1865.17,1968.46,2073.71,2108.02,2116.4399,2087.26,1920,1827.9399,1867,1986.85,1961.5,1926.95,1971.43,1855.66,1845.1,1765.52,1722.0601,1706.1,1791.23,1822.08,1818.1899,1834.0601,1868.3,1871.98,1962.39,2060,2131.24,2181.98,2161.48,2160,2143.1499,2014.4399,2057.72,2149.96,2020.13,1997.18,1856.72,1861.17,1779.99,1862.33,1835.67,1886.34,1984.66,2023.3,1933.13,1969.71,1949.82,1927.03,1993.83,1972.22,2062.72,2115.95,2076.3601,2080.6499,2084.99,2103.29,2109.99,2163.8999,2191.8,2210.2,2275.5601,2178.6201,2184.6499,2194.54,2156.01],"h":[230.12,220.88,225,220,224.62,234.92,254.14,252,251.5,249.52,259.45,263.9,271.97,259.98,256.17,258.96,251.6,234.87,237.87,248.51,257.34,256.5,256.43,255.09,254.97,251.87,264.06,264.95,261.17,258.98,260,255.24,254.99,244.14,250.67,253.5,246.43,246.07,251.95,248.82,264.99,266.29,266.79,269.5,268.98,257.13,262.4,255.75,256.45,244.29,240.66,235.5,236,226.41,227.35,240.1,235,246.35,260.31,266.76,264.98,264.75,266.88,267.85,254.88,257.99,262.49,264.98,257.97,244.24,237.79,247.74,244.55,232.3,239,241.18,249.95,256.52,255.49,252.5,257.2,249.27,258.75,259.5,259.66,258.95,254.43,258.73,262.49,261.4,262.36,252.98,259.95,258.97,256.08,269.99,269.44,265.69,269.17,274.49,279.14,284,286.63,288.5,286.04,285.72,294.5,295.51,296.96,292.8,295.99,293,329.45,354.3,359.96,364,364.62,367,365.91,365.5,360.7,359.25,364.99,384.12,373.48,366.6,370.85,369.88,369.5,367.55,357.13,349.78,341.56,339.94,336.95,339.5,363.39,357.9,357.46,346.04,341,345.14,365.92,380,380.45,380.02,395.15,387.36,381.93,383.97,373.51,373.36,355,351.19,347.01,341.5,345.67,355.89,379.49,384.89,387,391.87,417.98,416.8,409.23,402.3,418.17,436,433.72,419.49,420.88,417.31,422.53,459.27,456.99,450.49,441.44,430.64,438.48,435.71,432.1,457.93,463.44,453,425.5,421.5,428.74,427.48,443.11,443.1,450.9,452.43,457.74,447.5,450,443.33,434.84,424.34,412,416.93,407.8,419.97,427.48,443.78,458.35,478.79,488.44,476.49,472.96,470.59,467,469.59,473.1,443.09,428,431,444.65,444.17,437.67,432.49,432.75,407.65,382.03,378.56,394,402.25,418,419.5,418.42,419.55,430.77,442.91,445,443.44,431.43,436.89,413.4,425.95,438.75,444,447.99,461.5,462.64,450.81,451.49,438,444.85,449.48,444.81,452.76,459.26,464.85,461.55,469.73,477.56,449.31,452,452.23,449.07,459.11,485,486.14,482,477.17,480.7,486.45,499,503.73,516.13,518.92,520,526.06,527.22,534.41,539.23,542.12,537.48,533.04,531.79,533.91,539.95,536,541.56,532.75,512,482.13,411.98,336.89,344.8,349,361.06,354.7,344.26,402.37,385,370.9,370,408.15,438.42,446.39,419.69,410.89,409.74,402,424.58,421.08,432.05,432.38,434.08,417.53,403.7,400.3,390.2,367.48,337.29,333.36,354.8,404.24,492.73,490.37,511.31,577.92,565.92,570.16,604.95,615.88,612.57,598.33,597.19,646.13,645.18,655.44,635.97,672.25,735.17,765,795.8,800.43,875.6,887.6,857.53,864.57,854.98,860.44,889,901.17,886.01,872.99,876.92,874.97,873.25,893.53,881.13,877.23,863.16,812.02,803.41,789.63,802.27,861,884.89,855.25,895.04,915.4,907.94,869.04,852.56,885.66,873.88,869.84,866.68,858.32,864.74,863.3,848.44,896.14,848.08,828.35,813.65,869.3,870.29,947.71,919.52,914.72,829.91,797.02,815.54,798.57,782.99,792.21,722.95,762.76,760.23,713.06,665.93,651.44,664.2,673.21,685.24,656.15,674.4,694.78,707.65,705.01,641.63,674.11,697.12,694.98,697.88,713.04,757.95,808.06,844.4,864.61,841.67,826.44,855.29,869.65,859.18,822.4,858.91,868.46,885.38,883.33,828.63,859.52,845.53,819.04,825,806.98,794.68,752.49,760.28,792.74,833.58,840.81,819.15,792.28,797.79,779.1,761.11,751.87,708.56,632.94,617.08,981.04,1016.66,1005.76,1091.99,1033.35,1032.8101,1259.98,1345.4399,1319.96,1320,1305.33,1317.84,1289.27,1298.21,1302.49,1341.4,1386.0699,1457.98,1502.99,1512.0699,1467.29,1403.53,1405.52,1373.26,1370.6,1400,1395.6899,1380.86,1408.54,1413.92,1450.5601,1440.57,1444.71,1485.64,1465.23,1498.16,1490.9,1528.12,1455.08,1463.84,1438.85,1421.11,1413.98,1539.51,1552,1546,1536.12,1540.7,1598.25,1623.98,1573.0699,1625,1651.73,1635,1649.2,1592,1810.03,1771.6,1759.99,1781.14,1800.82,1790.1,1713.36,1696.1,1674.17,1710.8101,1756.87,1758.59,1856.3,2112.6399,2174.8,1982.4,2061.7,2063.3999,2033.84,2047.41,1931.42,1968.16,1996.72,1956.02,2046.5601,2119.1599,2128,2020.35,2275.8999,2224.3301,2363.8999,2388.78,2329.02,2205,2134.98,2159.6101,2152.9099,2204.75,2204.22,2412.9299,2245.3401,2237.5,2218.5901,2190.5701,2060.3999,2057.78,1848.39,1907.29,1921.78,1861.7,1759.98,1727.3,1855.83,1847.68,1867.85,1981.57,1947.35,1856.78,1859.77,1874.3,1874.17,1974,2114.96,2158.22,2155.6399,2170,2099.9099,1925,1936.42,1996,2075.79,2025.67,1993.9399,1991.59,1883.77,1845.1,1789.37,1795.18,1788.91,1825.93,1843.59,1855.75,1888.4,1907.01,1980.04,2099,2152.51,2201.78,2186.05,2220.1899,2193.05,2232.21,2073.95,2183.8701,2197.03,2068.25,2038.36,1979.74,1950.6899,1833.82,1902.82,1916,2006.88,2045.46,2095.52,2011,2046.6,1966.38,2020.3,2023.88,2088.3899,2155.28,2123.27,2139.9099,2150,2137.99,2177.6399,2237.8201,2213.02,2289.99,2296.3,2295,2227.3201,2219.26,2211.8899,2197.6899],"l":[219.75,214.53,210.3,206.14,211,222.82,219.96,247.07,244.3,242.3,243.88,247.2,252.72,249.15,251.03,250.02,233.77,221.61,223.44,224.47,237.9,246,252.21,248.01,248,243.6,251.5,248.25,253.51,251.03,246.5,244.55,235.78,226.09,238.52,242.18,239.6,238.12,239.83,235,248.21,261,252.02,263.68,256.49,249.86,251.5,243.8,238.66,225.83,221.63,229.69,219.37,218.01,213.74,220.11,224.6,224.61,238.22,249.83,249.06,246.28,260.27,250.58,231.44,231.03,248.79,256.02,241.47,220.61,223.62,225.67,232,217.41,226.26,226.51,233.18,245.77,244.51,245.13,243.93,237.66,239.5,251.62,253.05,246.74,248,241.38,250.45,252.31,241.93,241.2,239.54,229.51,245.6,254.31,260,253.95,256.15,265.7,270.57,273.54,275.34,280.23,275.27,276.48,279.63,286.27,290.07,284.55,280.98,281.99,283.98,323.5,346.26,340.23,351.98,357.14,358.8,353,348,344.25,348.84,355,356.75,346.23,360.92,335,354,348,342.7,323.34,319.4,325,322.34,320.1,339.05,343.93,330.37,328.9,332.15,326,325.9,353.18,346.55,352.7,372.75,370.16,369,360.48,362.64,345.06,336.29,335.03,336,323.74,332.56,341.5,352.15,371.52,376.95,379.58,382.01,397.99,387.22,388.41,398.97,404.78,404.56,393.77,397.85,397.9,401.3,420.04,436.5,432.17,423.57,404.84,418.43,424.35,402.62,415.25,444.5,405.6,400.18,398.5,407.35,413.6,422.23,421.68,428.73,438.67,440.69,431.04,437.18,425.11,414.22,401.75,399,396.12,398,404.98,403.3,421.26,441.45,456.7,465.02,465,457.2,456.07,448.2,446.8,422.51,425.41,398.11,413.57,428.17,427.09,415.01,419.67,402.49,379.4,360.97,355.18,371.3,389.74,391.25,408.5,402.83,400.01,412.76,428.02,433.61,418.99,421.02,386.16,381.5,410,419.83,425.16,430.28,443.97,438.74,435.51,435.17,419,418.41,425.7,428.4,422.99,446.2,449.13,445,451.04,443,426.28,428.86,432.31,425.95,432.74,447.1,473.1,467.55,458,462.2,472.01,486.1,488.9,498.39,480,508.25,515.17,509.36,511.3,529.26,528.63,529.25,520.46,523.18,517.94,515.62,523.42,521.87,515.16,436.72,419.09,321.08,276.08,278.5,288.98,300,306.47,319.65,332.29,345.21,303.19,340.07,365.98,378.2,383.94,370.88,379.69,386.8,371.21,378.02,383.36,404.54,400.65,404.65,383.88,387.31,391.36,358.08,333.21,310.82,310.27,333.83,338.22,394,434.39,463.84,509.39,528.08,535.62,526.25,594.67,583.25,570.4,561.31,558.44,610.01,620.73,571.9,595,670.96,723.11,727.7,736.13,772.99,825.29,758.59,819.03,816.53,815.69,825.17,841.71,819.63,808.01,834.36,836.58,852.56,847.91,807.81,818.19,813.89,763.36,769.29,736.35,772.5,748.65,844.2,820.91,848.75,881.47,863.86,814.3,794.82,841.6,832.69,831.97,827,812.09,802.27,822.2,804,819.32,782.65,795.81,756.49,780.02,803.7,834.33,874.81,825,727.49,732,765.31,757.74,707.75,698.63,641.3,711.43,675.16,656.18,616.42,625.97,624.16,610.67,633.03,617.64,622.68,630.06,683.31,634.95,598.01,622,643.66,654.69,652.28,676.06,699.04,751.5,784.56,832.82,813.77,794.82,784.84,817.01,790.24,777.5,793.11,803.68,833.5,783.55,787.3,815.72,780.03,789.11,779.14,773.22,722.9,723.77,743.33,741.39,781.53,751.57,727.34,755.2,760.01,741.64,726.65,685.77,599.34,505.84,525.52,824.23,938.87,970.51,965.01,980.77,945.32,1042.6899,1239.1,1245,1228.39,1250.58,1248.42,1196.74,1181.71,1241.05,1277.2,1318.98,1376.28,1392.99,1446.02,1379.99,1344.54,1349.53,1314.36,1314.34,1313.26,1339.01,1274.91,1336.39,1304.34,1290.6,1339.1,1380.0601,1398.93,1414.6899,1405.34,1393.7,1409,1405.7,1418.97,1381.43,1373.1,1363.97,1383,1457.74,1438.08,1460.76,1475.86,1525.82,1547.58,1505.73,1538.2,1594.18,1574.18,1560.95,1518,1562.65,1670.61,1700,1718.16,1737.41,1687.6899,1662.58,1614.66,1616.3,1613.8,1682.93,1669.15,1758.39,1805.58,1951.71,1834.12,1954.58,1969.46,1942.5,1897.05,1783.15,1839.78,1834.33,1792.15,1912.51,2023,1795.0601,1881.79,1895.17,2138.24,2162.98,2289.97,2138.8101,2062.52,2024.01,2099.04,2089.8301,2040.28,2030.92,2204.47,2119.24,2110.46,2100.05,2049.23,1981.6,1795.68,1694.05,1791.79,1820,1473.62,1492,1655.78,1658.29,1734.95,1772.29,1919.8,1800.46,1807.22,1789.64,1787.03,1797.11,1834.47,1952.21,2059.9199,2057.6201,2065.6299,1905.91,1789.6899,1827.9399,1824.04,1962.62,1915,1905.41,1846,1798.27,1721.9,1699.27,1623.76,1706.1,1735.03,1774.97,1791.05,1771.4,1844.45,1870.9,1961.97,2054.3999,2130.6201,2118.9299,2143.74,2130.1399,1990.46,1974.84,2000.17,1969.96,1963,1875.12,1847.9,1766.47,1759.27,1830.2,1823.59,1886.34,1966.82,1924.45,1916.73,1938.28,1889,1908.17,1969.32,1935.74,2061.75,2049.6399,2060.3899,2054.7,2018.57,2044.78,2042.73,2132.95,2181.6299,2209.3601,2148.6399,2143.98,2132.54,2118.97,2060.02],"c":[220.32,217.31,216.92,211.49,223.92,234.48,251.21,248.92,247.1,246.46,253.6,261.33,254.71,251.96,254.89,250.65,235.5,225.33,234.02,244.05,255.01,255,253.82,252.25,251.07,251.25,263.96,253.86,258.72,256.43,249.11,250.05,239.36,240.74,242.97,244.27,241.1,243.99,247.87,247.12,263.16,261.25,264.46,264.18,256.69,256.34,254.22,252.9,241.45,238.6,227.75,233.93,222.96,220.6,218.7,230.34,230.64,244.51,256.14,263.76,249.3,263.73,266.86,256.58,233.5,252.91,260,258.17,243.44,227.28,236.79,246.06,233.64,228.94,234.13,238.18,248.59,256.1,249.38,247.45,249.27,240.8,255.68,258.2,255,251.19,250.68,252.42,259.1,255.99,252.27,241.4,239.98,253.98,254.6,268.19,263.73,259.78,267.51,272.23,278.58,277.8,284.81,280.52,280.82,282.64,293.89,293.39,292.2,289.5,289.59,283.96,322.98,347.41,357.9,353.74,364.6,359.04,364.82,355,354.02,357.9,359.51,371.86,367.22,358.94,367.8,362.6,365.03,352.1,346.5,327.02,335.37,328.65,322.97,336.32,348.06,351.65,339.76,334.28,334.81,340.75,365.51,371.82,363.37,372.7,383.24,373.7,372.29,365.66,365.39,345.06,338.51,346.42,339.29,329.71,338.37,354.75,373.89,378.1,383.58,391,414.6,410.44,388,399.19,408.38,421.63,406,409.76,413.28,403,420.83,447.01,449.54,437.16,427.4,418.68,436.8,430.12,417.48,456.05,451.55,405.7,413.24,408.11,419.4,424.23,441.51,431.95,443.9,449.95,442.8,443.61,442,429.35,414.69,403.3,408.34,399.9,404.47,407.12,425.5,441.61,456.46,477.27,475.01,471.01,467.48,465.32,452.28,463.57,430.39,426.3,415.87,428.75,441.42,434.86,424.36,429.47,402.67,380.09,364.69,373.58,390.71,398.62,417.19,415.65,410.14,412.92,429.44,439.53,438.1,423.24,424.24,387.6,407.2,423.7,438.01,435.18,446.05,456.99,451.59,442.97,437.34,420.1,435.85,434.95,435.23,450.27,458.78,460.46,459.51,466.71,445.9,445.04,444.45,433.23,444.6,448.96,480.72,474.22,473.91,465.11,475,484.64,495.94,496.1,511.3,514.16,515.66,519.8,522.96,529.9,532.68,530.54,531.8,526.3,530.85,522.99,526.82,525.99,532.88,520.5,453.31,424.38,350.04,282.9,321.67,291.21,353.47,336,334.47,364.02,368.37,330.87,356.27,385,433.7,396.6,401.81,381.4,391.25,388.81,392.63,415.09,425.87,425.78,415.4,385.7,401.85,396.91,360.21,338.73,311.5,329.7,347.6,393.41,484.1,462.7,497.28,542.57,546.43,544.26,603.55,605,585.26,593.13,574.27,619.86,632.36,632.81,595.99,663.35,733.32,764,737.89,779.27,860.94,834.8,854.53,835.7,852.64,857,885.08,867.46,857.31,869.25,850.77,860.6,870.22,857.32,810.51,866.35,817.2,797.18,771.28,773.24,782.59,858.04,856.65,847.42,895.04,888.99,864.19,819.92,844.55,862.47,860.22,854.27,844.5,813.9,851.18,836,818.93,836.14,788.57,809.01,766.02,864.35,829.84,906.08,906.02,830.76,750.66,786.69,770.88,771.82,781.99,710.66,709.33,742.26,686.05,658.23,634.2,637.86,629.21,639.38,651.6,646,635.7,693.83,684.6,640.94,618.03,668.84,672.58,681.95,681.98,703.54,756.68,798.94,843.82,839.78,813.77,799.31,846.25,826.59,809.08,797.43,825.66,850.12,846.51,807.67,820.23,832.23,789.14,812.53,814.68,777.43,729.68,751.12,758.36,788.06,830,797.22,769.52,778.13,764.19,761.5,739.56,702,616.18,509.06,582.55,973.1,998.86,976.98,1035.67,1007.18,1003.73,1236.18,1306.03,1273.15,1298.03,1284.97,1282.99,1208.38,1283.45,1284.88,1317.77,1365.52,1429.28,1470.04,1469.63,1394.58,1361.68,1369.15,1326.54,1317.86,1370.14,1380.1,1354.1,1351.28,1308.66,1348.52,1434.98,1405.47,1460.11,1435.4,1485.79,1446.47,1430.73,1431.24,1418.97,1384.23,1393.38,1409.68,1490.18,1519.65,1494.8101,1514.99,1534.6,1567.65,1553.6,1542.9,1600.23,1635,1594.57,1569.17,1567.36,1754.5,1710,1736.9,1767.54,1781.25,1698.43,1688.8,1631.83,1646.12,1683.61,1692.55,1748.9,1832.79,2110.45,1957.66,1974.15,2048.29,2015.05,2030.7,1898.1,1832.68,1965.18,1845.53,1950.12,2021.1,2115.01,1881.83,1926.77,2165.6499,2200.46,2353.0801,2295,2196.6001,2086.9099,2130.51,2132.4399,2150.6201,2063.8,2188.9399,2225,2204.6899,2218.3999,2141.49,2049.25,2048.0601,1869.6,1807.49,1851.2,1835.1,1571.21,1657.49,1716.62,1779.26,1831.32,1841.6,1953.58,1822.27,1848.88,1856.28,1818.68,1870.32,1956.86,2088.73,2117.6201,2123.5901,2096.04,1912.64,1828.13,1871.35,1987.99,1983.91,1925.26,1974.8,1866.88,1850.38,1762.68,1701.73,1695,1775.21,1824.82,1818.84,1845.3,1868.49,1877.89,1971.82,2055.52,2134.99,2180.48,2158.6399,2175.1899,2169.3501,2016.5601,2069.5701,2160.99,2005.87,2016.58,1898.15,1892.4399,1768.04,1822.39,1835.67,1906.63,1989.75,2030.16,1931.9399,1985.39,1951.93,1928.39,1991.55,1990.51,2075.1001,2108.6101,2071.6201,2078.9299,2082.99,2092.5901,2122.1299,2160.6499,2186.6499,2218.49,2291.3301,2183.54,2194.0701,2208.49,2173,2111.8899],"a":[210.8283,207.948,207.5748,202.3787,214.2732,224.3783,240.3875,238.1962,236.4546,235.8422,242.6746,250.0715,244.014,241.3795,244.1865,240.1245,225.6107,215.8678,224.1929,233.8017,244.3014,244.2919,243.1614,241.6573,240.5269,240.9926,253.1838,243.4961,248.1577,245.9612,238.94,239.8416,229.5881,230.9117,233.0507,234.2976,231.257,234.029,238.038,237.3178,252.7215,250.8873,253.9699,253.7011,246.5082,246.172,244.1361,242.8685,231.8727,229.1357,218.7161,224.9428,214.3943,212.1249,210.2979,221.4908,221.7792,235.1164,246.2996,253.6268,239.7223,253.598,256.6077,246.7227,224.5293,243.4858,250.3116,248.5498,234.3687,218.8108,227.9665,236.891,224.9338,220.409,225.4056,229.3047,239.3268,246.5569,240.3774,238.5171,240.2714,232.1072,246.45,248.879,245.7945,242.1221,241.6305,243.3077,249.7465,246.7488,243.1631,232.9662,231.5958,245.1067,245.705,258.8202,254.516,250.704,258.164,262.7191,268.8472,268.0945,274.8596,270.7194,271.303,273.0613,283.9301,283.447,282.2973,279.6888,279.7758,274.3366,312.0342,335.6363,345.7707,341.7517,352.2437,347.1594,352.7482,343.2531,342.3055,346.0572,347.6139,359.5552,355.0688,347.0627,355.6296,350.6016,352.9512,340.4491,335.3245,316.4728,324.5535,318.0502,312.5534,325.4728,336.8342,340.3084,328.8019,323.4986,324.0115,329.76,353.7214,359.8279,351.951,360.9878,371.1965,361.9563,360.5906,354.169,353.9075,334.2164,327.8722,335.5336,328.6277,319.3487,328.0301,343.9096,362.4647,366.5461,371.8586,379.0519,401.9307,397.8978,376.1436,386.9916,395.9008,408.7459,393.5935,397.5822,400.9976,391.0231,408.3232,433.7252,436.18,424.1679,414.698,406.2371,423.8186,417.3371,405.0728,442.4965,438.4711,393.9491,401.2707,396.2893,407.2523,411.9424,428.7219,419.4388,431.0426,436.9174,429.9745,430.761,429.1977,417.2497,403.0029,391.9339,396.8318,388.6297,393.0709,395.6462,413.5082,429.1642,443.5957,463.8192,461.6229,457.7356,454.6485,452.5478,439.8657,450.8458,418.5766,414.5988,404.4551,416.9816,429.3038,422.9239,412.7121,417.6818,391.6174,370.0402,355.0474,363.7023,380.3794,388.0802,406.1592,404.66,399.2956,402.0021,418.0853,427.9086,426.5164,412.0493,413.4099,377.7053,396.8049,412.8837,426.8284,424.0706,434.6631,445.3239,440.0617,431.6618,426.1755,409.3756,424.7235,424.241,424.5141,439.1838,447.4843,449.1229,448.1963,455.2191,434.9214,434.0826,433.5071,422.5634,433.6534,437.9061,469.277,462.9317,462.6291,454.0386,463.6932,473.1037,484.1347,484.2909,499.1291,501.921,503.3853,507.4268,510.5115,517.6748,520.3906,518.3,519.5309,514.1578,518.6028,510.9242,514.6658,513.855,520.586,508.4916,442.8518,414.5892,342.3746,276.7048,314.6258,284.8329,345.7294,328.642,327.1455,356.0484,360.3032,323.6244,348.4681,376.569,424.2025,388.3185,393.4197,373.4358,383.0802,380.6911,384.4313,406.4224,416.9773,416.8891,406.7259,377.6461,393.4588,388.622,353.075,332.0205,305.3299,323.1693,340.7148,385.6174,474.511,453.5349,487.4299,531.8228,535.6064,533.4794,591.595,593.4773,574.1133,581.8334,563.3326,608.0543,620.3162,620.7576,584.6389,650.716,719.3533,749.449,723.8363,764.4282,845.0125,819.3561,838.7211,820.2394,836.866,841.1454,868.7059,851.4118,841.4496,853.665,835.5164,845.1701,854.6176,841.9489,795.9782,850.817,802.5483,782.8872,757.4516,759.3764,769.0158,843.1571,841.7912,832.7213,879.5153,873.5703,849.2004,805.6983,829.9011,847.5103,845.2993,839.4525,829.8519,799.7827,836.4161,821.9529,805.1697,822.0905,775.3198,795.4164,753.1487,849.8265,815.8964,890.8554,890.7964,816.8009,738.0468,773.4714,757.9271,758.8513,769.3369,699.161,697.8526,730.2497,674.9492,647.5794,623.9382,627.539,619.029,629.0344,641.0567,635.5473,625.4139,683.0739,673.987,631.0039,608.449,658.4714,662.1534,671.3781,671.4077,692.6334,744.9496,786.5545,830.7387,826.7614,801.1546,787.3744,833.6134,814.247,796.9985,785.5224,813.3309,837.4257,833.8696,795.6095,807.982,819.8028,777.3562,800.397,803.2722,766.5438,719.4625,740.6023,747.7409,777.025,818.3777,786.0567,758.7446,767.234,753.4892,750.8369,729.2041,692.8727,608.1685,502.4413,574.9758,960.4479,985.873,964.2775,1022.2044,994.0848,990.6797,1220.1074,1289.0492,1256.5967,1281.9084,1269.0106,1267.0552,1193.3719,1267.5095,1268.9217,1301.4032,1348.5602,1411.5283,1451.782,1451.3771,1377.2593,1344.7679,1352.8738,1310.7704,1302.1935,1353.852,1363.6936,1338.0027,1335.2163,1293.1029,1332.4891,1417.9212,1388.7621,1442.7525,1418.3363,1469.8196,1430.9222,1415.3514,1415.8559,1403.7178,1369.3512,1378.4029,1394.5277,1474.1624,1503.3156,1478.7427,1498.7057,1518.1049,1552.4008,1538.4875,1527.8915,1584.6639,1619.0956,1579.0589,1553.906,1552.1136,1737.4332,1693.3661,1720.0044,1750.3464,1763.923,1683.5092,1673.9638,1617.4943,1631.6587,1668.8194,1677.6808,1733.5358,1816.6888,2091.9096,1940.4618,1956.807,2030.2956,1997.3477,2014.5187,1882.9753,1818.0766,1949.5208,1830.8242,1934.5808,2004.9952,2098.1569,1866.835,1911.4169,2148.3933,2182.926,2334.33,2278.6375,2180.9392,2072.031,2115.3203,2117.2364,2135.287,2049.0859,2173.3336,2209.1366,2188.9713,2202.5835,2126.222,2034.6396,2035.4077,1858.0501,1796.3238,1839.7638,1823.7632,1561.5035,1647.2505,1706.0152,1768.2682,1820.0066,1830.2231,1941.5113,1811.0125,1839.403,1846.7651,1809.3578,1860.7331,1946.8295,2078.0236,2106.7656,2112.705,2085.2961,1902.8362,1818.7594,1861.7578,1977.7999,1975.6638,1917.2576,1966.5917,1859.1202,1842.6888,1755.3534,1694.6567,1687.9547,1767.8313,1817.2351,1811.2799,1837.6299,1860.7236,1872.1648,1965.8085,2049.2533,2128.481,2173.8323,2152.0588,2168.5583,2162.7364,2010.4122,2063.2606,2154.4017,1999.7547,2010.432,1894.351,1888.6524,1764.5014,1818.7427,1831.9961,1902.8141,1985.7677,2026.0968,1928.0733,1981.4164,1948.0234,1924.5305,1987.5641,1988.6048,2073.114,2106.5919,2069.6373,2076.9401,2080.9963,2090.5872,2120.0988,2158.5819,2184.557,2216.3666,2289.137,2181.4501,2191.9701,2208.49,2173,2111.8899],"v":[69600,84300,92000,58100,121400,84600,225600,73100,114300,50600,61700,181800,211200,350700,89500,79300,114100,79000,46400,401200,174800,93600,76100,69900,143200,132300,275900,153200,62800,76000,169100,70100,87500,122800,81200,80100,62200,90400,94500,208200,494400,135100,87200,112100,65200,83700,51100,115800,97600,107700,76100,61700,95500,41300,79500,82100,63300,52600,82100,93800,78300,81000,45200,78900,140300,466800,99200,76300,102200,123800,111300,129300,153500,134800,108800,77000,84500,73000,126800,45600,76600,64800,110100,59000,59400,59200,77700,77300,69900,55900,64500,97700,87700,124500,86600,73700,77000,81300,82100,57000,77800,76000,79600,63700,156400,65300,148600,108500,114600,100900,67100,78800,292200,189200,59200,107200,197000,271300,227000,85800,91300,154000,101800,143400,113300,110500,145200,98300,140300,194800,214900,120000,109900,95800,63400,85400,121900,106500,97700,146000,85000,117500,112600,187400,287900,212000,122400,182100,85000,267500,93400,113900,111000,299300,139800,104600,231900,171000,192900,115400,94800,71900,182500,106800,71200,59600,47500,83600,86800,157100,101300,70100,108100,179600,135200,155700,144900,264600,105800,81200,112800,154500,212200,148100,162100,203400,169300,108500,113600,153300,128400,127700,88900,152900,189200,208900,1036600,388100,183500,195100,188100,225500,243800,226800,165700,191400,173300,125600,165700,165400,101500,128600,159000,111500,177700,97300,106000,134500,101300,154800,132400,178400,323200,189400,184400,146200,181600,145600,113000,122200,138100,121500,153300,171700,246500,217200,225200,127100,156700,121600,171400,183700,194800,295200,313400,217800,416400,489800,414400,404500,219300,337300,178700,235500,254300,209000,216600,207100,232600,161800,193400,262400,218500,215100,175000,141800,123800,162500,189700,130500,143000,83000,139800,245500,357100,85700,135800,240900,230200,168200,234900,198900,133000,189500,285600,254700,305700,313400,308400,234000,289300,189500,151000,195000,188200,233400,178500,183700,172800,293300,296300,265800,120900,187900,257400,228700,145200,226500,867500,161700,103700,77900,103000,217700,146200,164500,145200,500600,855000,439000,320700,400800,182400,124900,258700,256800,339200,268400,176800,258600,162100,138900,290100,179500,271000,165200,349000,262800,331200,470700,343900,209400,285100,302400,242700,295300,292000,294700,215600,253000,139700,199100,360000,334000,265400,296800,323900,298300,191800,336300,207000,182600,160700,228700,319700,287500,266600,336200,261900,228600,318200,309000,260100,296500,289400,236100,218700,190700,325100,618900,535300,2527800,737800,684400,1310000,695500,473300,474800,379900,675300,671200,720000,1066400,807500,623300,396600,405900,620700,540500,564200,519100,337400,339400,318400,407200,405700,364000,220600,270900,392000,535200,596300,543800,596900,568600,600500,395700,676800,724600,914900,670500,621000,703800,1054300,474600,414500,332000,172900,421600,510600,775900,347100,206900,276700,308600,340900,441900,499000,315800,329800,338900,519600,823800,1655600,1682700,3332300,992900,698200,910700,831300,962900,1398600,929900,732300,493000,515100,703400,413700,498300,233600,405900,378000,382300,564600,261300,284000,322900,339900,229400,376900,324500,296500,272100,240300,314500,440500,314000,203100,368900,237500,324500,325600,603500,406400,218000,300300,346500,234600,528300,688300,367900,292300,293900,438800,467900,451400,423800,215100,420700,355100,321200,493800,457700,343400,381100,399700,672200,402500,316900,293300,411900,300500,213400,411500,691300,672200,501200,512400,365800,378900,287600,514100,441700,624400,429500,327900,305600,639300,448200,612100,416700,467200,379800,420900,427900,592900,164900,211900,299700,322400,403700,400200,271300,257300,249300,289800,394800,598100,512700,486400,692500,805400,299200,490900,350300,533900,358200,290900,439400,320600,425600,355900,490800,294600,382900,333400,410000,504800,976000,613400,781700,788800,451300,709500,1074800,1017800,947400,701800,655400,717500,600800,364900,386100,558400,388400,389700,449600,563200,213900,270800,370400,394000,701800,544100,494400,602400,358900,569100,586000,673000,526200,546600,355000,369400,290400,445800,304600,266100,274300,318500,295600,346400,412300,529900,424300,341800,396100,456500,528300,321300,265000,227900,249500,229500,369600,272500,370074]},"m":{"lastKey":"2026-09-01","t":["1986-10-28","1986-11-28","1986-12-26","1987-01-30","1987-02-26","1987-03-26","1987-04-29","1987-05-28","1987-06-24","1987-07-31","1987-08-31","1987-09-29","1987-10-15","1987-11-25","1987-12-29","1988-01-29","1988-02-16","1988-03-28","1988-04-26","1988-05-31","1988-06-23","1988-07-26","1988-08-30","1988-09-22","1988-10-31","1988-11-29","1988-12-28","1989-01-24","1989-02-28","1989-03-31","1989-04-19","1989-05-26","1989-06-29","1989-07-31","1989-08-30","1989-09-29","1989-10-30","1989-11-28","1989-12-29","1990-01-30","1990-02-27","1990-03-30","1990-04-23","1990-05-25","1990-06-28","1990-07-31","1990-08-31","1990-09-26","1990-10-30","1990-11-26","1990-12-26","1991-01-31","1991-02-28","1991-03-22","1991-04-23","1991-05-24","1991-06-25","1991-07-30","1991-08-30","1991-09-27","1991-10-30","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[35,38.5,28.5,30,31,33,35,37,35.5,35,34.75,34.5,32.5,28.5,29.75,29.25,29.25,31,33.5,32,31.5,34.5,34.5,34.5,33.5,29.5,31.75,29.25,28.75,29.875,29,28,28.875,28,28.25,28.25,28.25,28.375,26,26,26.375,26,25.5,24.75,24.375,25.25,24.25,20.75,19.5,19,20.25,19,24,22,23.5,21.5,22.5,22,24.25,26.5,26.5,27,27.5,29,29.25,31,30.5,32.25,33.75,35,36.125,39.625,41,47.5,45.5,52,59,58.5,53,52,49,48.5,48.375,50,48,49.5,48,44.5,43,42.5,40,42,42,42.5,41.5,43.5,44.5,46,43,42,44,44.5,44.5,45.75,48,49.5,49.5,50.75,53.25,52.75,52.75,53.75,54.75,59.5,60,62.5,63,62.75,63.5,64,65,67.25,78,75.5,75.5,77,85.5,81.5,83,90,86.5,90.875,101,98,109,104,113,115,114.25,109.25,103,102,101.125,81.5,92,88.125,87.5,90,86.6875,79.875,78,80,81.75,80.625,80,78.25,76,77.25,73.25,69.75,60.75,62.625,55.875,62.3125,60.25,59.125,61,65.125,71.25,74.0625,73,80,87.3125,93.5156,98.6875,94.28,93.5,108.65,100.75,101.6,86,93.47,91.93,97.5,98.25,99.2,101.02,109,113.15,110.51,103.18,106.48,106.41,100.66,100,96.53,91.6,93.39,92.67,96.15,100.36,101,113.25,106.52,109.36,115.86,110.52,123.75,121.26,125.89,123.38,121.75,115.46,122.5,115.85,114.2,118,119,134.6,145.8,142.6,148.87,147.53,130.8,134.73,144.21,167.99,167,171.46,166.1,187.45,176.02,191.64,187.62,194,192.27,189.43,199.5,208.27,198,190.24,189.95,199.5,203.32,203.43,208.79,202.01,200.51,194.5,193.53,176.67,177.26,173.79,160,155.44,143.54,135.39,145,138.8,138.03,154.55,138.09,140.48,149.55,173.32,150.15,139.24,153.99,135.86,105.18,131.84,121.37,132.6,134.22,142.27,138.5,155.6,149.5,157.81,166.8,170.39,183.1,200.85,206.27,201.5,192.42,190.75,168.54,185.16,186.3,176,191.38,201.26,202.18,200.98,199.15,194.2,186.48,180.58,160.38,144.33,159.15,169.01,178.54,179.41,177.17,181.71,173.16,166.81,166.71,164.16,164.7,163.15,169.01,164.3,165.87,174.57,178.2,181.31,185.75,197.56,193.1,210.49,203.24,205.96,210.24,226.8,222.81,220.21,221.18,241.02,224,219.3,244.57,222,231.21,216.01,250,253.4,254.38,245,252.73,257.68,239.91,243.1,265,255.31,233.56,221.11,249.83,265.88,255.34,244,234.55,251.57,255,258.2,257.52,260.97,284.9,291.8,288.99,359.65,357.6,369.11,359.54,336.55,349.47,334,375.69,370.65,342.16,375.85,408.35,424.71,405.9,429.94,408.49,412.75,431.46,444.23,399.23,406.32,474.65,454.89,427.27,429.01,371.3,409.9,437.58,412,449.95,421.7,454.4,465.6,439.82,472.69,494.73,521.4,534.61,529.01,449.37,324.28,370.92,389,405.2,424.7,391.93,318.78,468.79,542.61,576.89,601.65,756.12,833.91,876.07,868.5,842.1,785.34,898.24,842.52,819.7,818.85,836.67,779.08,784.92,677.5,645.32,701.52,648.01,756.28,809.85,806.88,827.8,817.97,758.5,780.05,727.33,981.7,1008.28,1254.89,1279.87,1428,1367.51,1375.87,1383.03,1466.9,1418.97,1510,1568.3101,1635,1694.99,1703,1683.53,2085.75,2029,1834.11,1935,2301.03,2128,2164.4399,2033.21,1834.05,1764.64,1848.88,1952.21,1967.02,1961.5,1787.4399,1822.08,1871.98,2136.4299,2057.72,1856.72,1884.47,1991.98,1972.22,2087.8501,2191.8,2159.74],"h":[35,38.5,28.5,34,32.5,33,37.5,38,36,35,34.75,34.5,32.5,29,29.75,29.25,33,32,35.5,32,33,35.5,34.5,34.5,33.5,31,31.75,29.5,29.5,30.5,29.375,30,29,28.25,28.75,28.5,28.375,29,26.5,27,26.375,27,25.5,24.75,25.25,25.75,24.5,23,20.25,21.5,21,24.5,25.5,24,23.5,22,23,24.5,27,26.5,28.5,29,29,30,31,32,33,34.5,36.5,36.5,40,42,47.5,48.5,52,60.5,63.5,58.5,57,53,50,49,50,50,49.5,49.5,48,45,45,44.5,44,43.5,44.5,44.5,44.5,45.5,46,46.5,44.5,45.5,45.5,46,47,48.25,50,50,52.5,53.75,53.75,53.5,55.5,55.5,66.25,61.75,63,67,64.5469,63.5,66,67,68.5,81,83,79,79,88,95.5,90,90,90,92,101,109.5,111.25,121,115.5,122,117,116.5,118,111.375,102,101.125,95,92.9375,90.25,92,92,86.6875,82,97.5,86,82.75,82,80.25,80.375,78,77.25,74,70,67,64.75,65,65.875,64.625,63.25,66.625,75.5,80,74.9375,81.25,88.6875,98.375,102.5,102,97.95,113.16,111,109.72,103,97.5,94.97,99.99,101.75,103,103.16,109.74,114.99,114.37,114.48,112.99,109.48,106.91,103.25,100.5,101.3,94.08,95.65,103.59,104.38,103.8,124.19,118.99,114.99,117,117.85,126.64,124.88,126.4,125.89,126.84,122.49,122.4,122.86,118.99,122.55,121.5,136.07,153,146.4,154.36,150,147.66,133.97,146.25,168.42,168,171.25,174.99,187.49,191.75,201.78,194.97,193,194,198.18,201.92,217.79,209.99,203,193.99,199.9,202.64,208.8,214.59,211.83,209.01,204.25,196.33,195.66,183.23,180.96,181.91,164.39,164.05,144.2,153.48,145,150.75,164.63,161.93,156.9,158.71,198.44,179.09,159.24,153.23,154.16,140.83,138.62,145.16,138.8,142.9,145.07,160.44,164,167.7,157.48,167.68,183.97,183.77,213.48,210.1,208.59,213.99,199.79,197.12,187,192.99,195,198.06,202.86,203.49,208.55,204.89,201.61,194.2,191.66,182.07,161,170.45,173.72,180.25,186.77,185,187.72,182.85,175,171.85,172.67,168.64,171.99,169,174.88,165.6,174.89,184.3,183.59,190.43,205.11,206.75,212.89,214.02,208.57,213.8,227.01,229.97,225.58,225,245.79,247.56,229.87,262.31,247.45,233.3,232.95,254.14,259.45,271.97,254.38,257.34,264.95,260.62,253.5,266.29,269.5,262.4,236,260.31,267.85,266.04,257.97,244.55,257.2,259.66,262.49,262.36,269.99,285.72,294.5,296.96,359.96,367,384.12,373.48,369.5,363.39,357.9,380.45,395.15,373.51,379.49,417.98,436,433.72,459.27,441.44,463.44,443.11,457.74,450,419.97,488.44,476.49,473.1,444.65,432.75,419.5,445,443.44,453.76,462.64,452.76,477.56,475.5,486.14,503.73,526.06,542.12,539.95,541.56,482.13,402.37,408.15,446.39,432.05,434.08,400.3,492.73,577.92,615.88,655.44,795.8,887.6,901.17,886.01,893.53,850.64,900.06,915.4,876,896.14,870.29,947.71,815.54,787.31,677.5,707.65,705.01,757.95,864.61,869.65,885.38,859.52,824.7,840.81,797.79,981.04,1091.99,1345.4399,1320,1457.98,1512.0699,1400,1450.5601,1485.64,1528.12,1551.53,1598.25,1651.73,1810.03,1800.82,1713.36,2174.8,2093,2047.41,2128,2388.78,2329.02,2412.9299,2237.5,2057.78,1861.7,1981.57,1999.39,2170,2075.79,2025.67,1825.93,1907.01,2201.78,2232.21,2197.03,1979.74,2095.52,2046.6,2155.28,2237.8201,2296.3,2219.26],"l":[35,33,28.5,30,31,32,35,36,33.5,34,33,32.5,30.5,28.5,29.5,28.5,28.5,31,33,31.5,31.5,34.5,33,33.5,32,29.25,29,29,28.75,29,29,28,28.25,28,28.25,28.25,27,27.375,26,26,26,25.25,25,24.75,24,24.25,20.75,20.75,18.5,19,20.25,19,22,22,20.75,21,22.5,22,24,26,26.5,27,27.5,27.5,29.25,30,30.5,31.5,33.75,35,35.25,39,41,45.5,45.5,49.5,55,52,49.5,49,45.5,47.5,47.75,48,48,46.5,44.5,41.5,42.5,40,40,42,41.5,41,41,43,44,43.5,41.5,42,44,43.5,44,45.75,48,48,49,50.75,52.5,52.75,52.75,53.75,54,57.5,59,61,61.5,59.5,61,64,64.5,66,74.5,73.5,73,75.5,79,80,81.5,83.5,84.5,90.875,94.5,94.5,101.5,103,110.25,110,105.5,102.5,99.125,98,83.5,79.5,78,85,80.375,82,68,75,76,76.5,78,77,76.25,76.75,74,72.25,69.0625,60,60,55.875,55.875,57.125,55.875,56.375,60.75,65.125,67.5,69.6875,71,77.5156,86.5781,88.125,91.25,91.5,93,98.07,100.5,80,84.5,88.26,86.1,95,96.1,97.8,100.75,108.89,104.02,95,101.07,99,99,97.2,90.38,90,90.24,89.51,92.67,96.15,97,99,105.03,104.64,105.11,108.01,110.05,117.02,115.51,117.69,119.95,109.1,115.46,114.6,113.78,114.2,115.63,116.02,134.6,132.71,140.1,142.25,126.24,126.2,129.25,144.21,159.22,163.17,160,164.19,172.52,175,185.57,174.72,175.76,181.9,187,197.78,194.09,191,183.57,184.28,193.02,199.41,203.25,200,199.01,184.08,182.1,177.5,152.47,165.83,158.3,143,144,117.75,130.01,120,131,138.03,138.73,125.79,138.1,147.08,131.86,133.3,124.09,130.61,105.47,73.48,115.58,117.37,126.06,125.67,136.79,131.39,148.2,149,149.62,166.71,164.26,179.1,195.31,186.4,192.11,180.89,165.36,168.1,184.03,173.89,176,188.81,193.72,194.93,196.61,187.82,176.48,177.81,140.52,137.1,138.71,155,165.4,174.55,174.54,165.89,168.7,162.05,160.12,160.52,161.77,160.93,163.15,162.25,155,165.5,173.77,174.13,179.28,183.65,191.01,192.89,201.76,199.7,201.92,204.46,212.45,217.97,213.07,212.2,223.41,214.19,218.5,222.3,217.05,214.53,206.14,242.3,247.2,221.61,237.9,243.6,239.03,226.09,235,249.86,225.83,213.74,215.98,246.28,231.03,220.61,217.41,234.55,237.66,241.38,229.51,245.6,256.15,275.27,280.98,281.99,351.98,344.25,335,319.4,320.1,326,325.9,360.48,335.03,323.74,371.52,387.22,393.77,401.3,404.84,400.18,398.5,421.68,401.75,396.12,403.3,448.2,398.11,415.01,355.18,371.3,400.01,381.5,410,419,418.41,445,425.95,432.74,458,480,509.36,515.62,436.72,276.08,288.98,303.19,370.88,371.21,383.88,310.27,315.75,463.84,533.15,558.44,595,736.13,815.69,808.01,807.81,736.35,748.65,794.82,812.09,802.27,756.49,727.49,707.75,641.3,610.67,617.64,598.01,648.01,751.5,777.5,783.55,779.14,722.9,727.34,726.65,505.84,938.87,945.32,1181.71,1241.05,1344.54,1313.26,1274.91,1339.1,1393.7,1363.97,1438.08,1505.73,1518,1670.61,1613.8,1669.15,1834.12,1783.15,1792.15,1895.17,2024.01,2030.92,1981.6,1694.05,1473.62,1752.96,1787.03,1952.21,1789.6899,1769.29,1623.76,1771.4,1870.9,1974.84,1875.12,1759.27,1857.93,1889,1935.74,2018.57,2143.98,2060.02],"c":[35,33,28.5,34,32.5,33,35.5,36,33.5,34,33,33,30.5,29,29.5,29.25,33,32,33,31.5,32,35.5,33.5,33.5,32,29.25,29,29.5,29,29,29,29.5,29,28.25,28.75,28.25,27.375,29,26,27,26,25.5,25,24.75,24,24.25,20.75,23,18.5,21.5,21,24,22,22,20.75,21.375,23,24.5,27,26.375,27,27.5,27.5,29.25,31,30.5,32.25,34,36.5,35.25,39.875,42,47.5,46,50.75,59.5,58.5,54,51,50.5,48,49,49,49.5,49.5,48,46.5,44.5,44.5,40,43,42,44.5,41,44.5,45.5,44.75,43.5,43.5,45.5,45,45,47,48,49.5,49,52.5,52.5,52.75,53.5,55.125,55,59.5,60,61.5,63.5,61.5,63.5,65.5,67,67.25,80,77,74,77.25,85.5,79,83,87,88.5,89.5,101,98,109,104.0312,115,116,114.5,113.25,106,100.0625,100.25,83.5,94,89.25,85.5,90,88.25,79.875,81,80.25,82.5,80.75,79.75,78.25,76.75,76,72.25,69.75,60.875,64.5,56.4688,63.125,60,59.5,61,65.8125,71.5625,74,73.0625,80.75,87,94.125,102.5,94.3,93.5,108.5,100.51,102.21,83.19,94,92.62,97.75,100.8,100,102.96,109.2,111.25,110.59,103.53,108.24,103.08,99.76,100.11,96.6,91,93.31,94.09,97.26,101.6,100.83,115.97,107.21,105.7,114,109.52,120.5,118.02,124.97,123,122.5,116,122,119,117.01,118,117.95,135,148.25,142,147.79,146.38,128.52,130.53,144.55,168,165,170.65,167,187.47,174.42,192.06,187.16,193,191.27,188.81,200.5,207.16,195.8,191.1,187.8,199.55,202.64,204.99,209.52,201,202.9,193.74,194.4,179.68,177.25,174.4,162.83,156.69,145.85,136.34,142.19,139.35,140.77,159.44,139.49,141.5,148.42,179,152.92,140.55,152.8,139.86,107.01,131.8,119.67,132.49,133.65,142.03,138.42,159.1,149,157.45,164.01,167.71,182.99,198.76,206,200,192.33,189.01,167.97,185.27,186.44,173.89,189.05,201.17,202,200.58,200.01,195.59,187.22,180.12,159,143.54,163.05,171.66,174.99,176.81,176.15,182.69,173.3,168.5,166.65,164.29,165.14,162.9,168.75,165,163.5,174.36,179.55,182.7,186.42,197.27,192.05,209.5,202.24,205.6,211.73,224.65,222.63,221.24,224.39,240.75,224.89,219.78,245,222.35,229.79,216.63,251.21,253.6,252.79,244.05,252.25,259.69,240.34,241.1,263.04,256.34,237.18,226,256.14,264.92,258.17,246.06,234.13,251.07,255,259.06,258.91,259.78,284.91,293.89,291,356.37,355,366.74,356.29,335.37,348.06,331.4,372.7,368.02,340.51,373.89,405,426.49,403,425.41,407.1,413.24,432.29,439.29,403.3,406.82,475.01,452.28,426.63,429.47,377.05,407.53,436.58,407.2,448.25,420.1,450.27,467.02,444.6,471.55,491.92,519.8,532.21,526.82,453.31,332.87,382,385,405.02,425.87,393.15,318.78,462.7,528.59,574.27,595.99,737.89,835.77,867.46,860.6,832.74,782.59,897.7,843.17,813.9,803.98,829.84,779.08,788.45,665.6,639.38,700.4,653.78,756.68,811.96,797.43,822.12,816.46,758.36,777.68,733.76,973.1,1007.18,1247.2,1283.45,1431.3,1360.4,1380.1,1380.74,1467.89,1418.97,1510,1573.8101,1635,1686.76,1698.43,1683.61,2087.6899,2030.7,1840.95,1937.35,2295,2113.02,2204.6899,2048.0601,1854.12,1779.14,1848.88,1956.47,1994.76,1983.91,1789.16,1824.82,1877.89,2146.1799,2069.5701,1898.15,1884.66,1983.82,1990.51,2080.79,2186.6499,2164.3999,2111.8899],"a":[27.311,25.7504,22.239,26.5307,25.3602,25.7504,27.7012,28.0913,26.1405,26.5307,25.7504,25.7504,23.7996,22.6291,23.0193,22.8242,25.7504,24.9701,25.7504,24.5799,24.9701,27.7012,26.1405,26.1405,24.9701,22.8242,22.7074,23.0989,22.7074,22.786,22.786,23.1789,22.8669,22.2756,22.6698,22.3547,21.6623,22.9482,20.6522,21.4465,20.6522,20.3317,19.9331,19.7337,19.2118,19.4119,16.6102,18.4994,14.88,17.2929,16.8908,19.3037,17.6951,17.7724,16.7626,17.2675,18.6613,19.8784,21.9068,21.4808,21.9898,22.397,22.4993,23.931,25.3628,25.0581,26.4959,27.9337,30.0951,29.0644,32.8779,34.7392,39.2884,38.0477,42.1081,49.3682,48.5384,44.9224,42.4267,42.0108,40.0631,40.8978,40.8978,41.4446,41.4446,40.1887,39.0799,37.399,37.399,33.7561,36.2878,35.4439,37.7108,34.7448,37.7108,38.7071,38.0691,37.0057,37.1786,38.888,38.4606,38.6343,40.3513,41.2099,42.6746,42.2435,45.2609,45.43,45.6463,46.2953,47.9048,47.7962,51.7068,52.3376,53.646,55.3906,53.8398,55.5907,57.3416,58.857,59.0766,70.277,67.8523,65.2087,68.0726,75.5855,69.8393,73.3754,77.1385,78.4684,79.3551,89.7942,87.1271,96.9067,92.6898,102.4628,103.3537,102.2432,101.127,94.6531,89.5564,89.7242,74.7329,84.3846,80.1205,76.754,81.0454,79.4695,71.9278,73.1646,72.4872,74.5195,73.1675,72.2614,70.9022,69.7638,69.0821,65.6735,63.6291,55.5329,58.8398,51.7154,57.8113,54.9493,54.7116,56.0909,60.5161,66.054,68.3039,67.4385,74.7755,80.5631,87.1609,95.1781,87.5639,86.821,101.011,93.5725,95.1551,77.6559,87.7468,86.4586,91.485,94.3395,93.5908,96.6002,102.4547,104.3781,103.9955,97.3565,101.7856,97.1644,94.0349,94.3648,91.2987,86.006,88.1893,89.1947,92.1998,96.314,95.8451,110.2366,101.9097,100.4743,108.364,104.1055,114.5426,112.1852,118.7916,116.919,116.4438,110.2651,115.9685,113.1168,111.2252,112.1662,112.1187,128.3258,140.9207,134.9797,140.4835,139.1432,122.1661,124.0768,137.4036,159.6943,156.8426,162.2133,158.7437,178.2017,165.7969,182.5648,177.9071,183.4583,181.8139,179.4755,190.5875,196.9183,186.1199,181.6523,178.5154,189.6845,192.6217,194.8556,199.1616,191.0628,192.8689,184.1618,184.7891,170.7969,168.487,165.7779,154.7799,148.9435,138.6394,129.5995,135.1603,132.4607,133.8105,151.5575,132.5938,134.5044,141.0823,170.1505,145.3598,133.6014,145.2458,132.9455,101.7196,125.284,113.7537,125.9399,127.0425,135.0082,131.5767,151.2343,141.6336,149.6659,155.9016,159.4186,173.9432,188.9336,195.8156,190.1123,182.8215,179.6656,159.6658,176.1105,177.2227,165.2931,179.7036,191.2244,192.0134,190.6636,190.1218,185.9203,177.9641,171.2151,151.1393,136.4436,154.989,163.1734,166.3387,168.0687,167.4414,173.658,164.7323,160.1696,158.411,156.1677,156.9757,154.8464,160.4072,156.8426,155.4168,165.7399,170.6733,173.6676,177.2036,187.5172,182.5553,199.1426,192.2415,195.7241,201.5597,213.8591,212.2265,210.9015,213.9043,229.7963,214.6579,209.7804,234.1318,212.4865,219.5965,207.2973,240.3875,242.6746,242.1747,233.8017,241.6573,249.0881,230.528,231.257,252.6063,246.172,227.772,217.3175,246.2996,254.7422,248.5498,236.891,225.4056,242.0064,245.7945,249.708,249.8644,250.704,274.9561,283.9301,281.138,344.2926,343.2531,354.6046,344.5004,324.5535,336.8342,320.7115,360.9878,356.4548,329.8093,362.4647,392.6241,413.4574,391.0231,412.7671,395.0013,401.2707,419.7689,426.5662,391.9339,395.3547,461.6229,439.8657,414.9198,417.6818,367.0806,396.7547,425.0366,396.8049,436.807,409.3756,439.1838,455.5214,433.6534,460.3253,480.2104,507.4268,519.9315,514.6658,442.8518,325.5806,373.6347,376.569,396.5626,416.9773,384.9405,312.4657,453.5349,518.1198,563.3326,584.6389,723.8363,820.3081,851.4118,845.1701,817.8096,769.0158,882.1292,828.545,799.7827,790.4709,815.8964,765.9893,775.6923,654.8301,629.0344,689.5421,643.6448,744.9496,799.8355,785.5224,809.8438,805.0273,747.7409,766.7903,724.2198,960.4479,994.0848,1231.7097,1267.5095,1413.5232,1344.2278,1363.6936,1364.326,1452.112,1403.7178,1493.7694,1558.501,1619.0956,1670.3521,1683.5092,1668.8194,2069.3494,2014.5187,1826.2807,1921.9126,2278.6375,2097.9549,2188.9713,2035.4077,1842.6657,1768.149,1839.403,1946.4415,1984.5352,1975.6638,1781.7233,1817.2351,1872.1648,2139.6368,2063.2606,1894.351,1880.888,1979.8496,1988.6048,2078.7984,2184.557,2164.3999,2111.8899],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14200,31000,34000,12700,30300,40100,39900,18500,59900,48900,27200,86000,208900,113900,171500,131900,132300,138000,33800,110800,43900,40400,64800,47400,53500,49400,208700,77800,207100,46300,41700,67900,51300,57800,117300,40300,37300,70200,87200,24600,90300,50100,53900,86300,79700,98000,77200,47600,40400,80700,63500,221600,118500,80600,52900,84000,40700,62700,71000,39500,99500,74600,37600,82800,87500,77100,30700,37300,46500,74500,54200,55300,53500,250400,295900,57800,120200,128300,121100,185900,275000,83200,110600,85500,39400,97800,96800,143800,115600,120200,70300,259100,175000,126000,119500,86500,99800,152400,167200,144900,168300,160000,150500,214900,75000,167600,92100,147100,82500,163300,229800,174600,325500,283900,121400,173000,123300,161600,208400,154700,155600,331800,244300,205600,166300,145800,165900,255500,250900,194800,123200,152000,193000,165600,199500,116400,179700,190500,141500,179400,221700,101400,125200,155700,157300,169400,118800,99900,93800,93400,329700,202600,167100,113400,239500,171300,196100,306200,196900,113000,165200,176000,76800,174500,300600,156900,159100,180100,263500,230300,129200,121900,165900,123900,234800,924900,243700,101300,62200,121400,68500,129200,108900,83700,102800,98000,165900,216400,116500,251800,160300,126500,161300,183100,181100,177400,243100,199500,202700,259600,280500,197700,264400,396200,317200,344200,197300,317000,693200,679200,676800,613300,358700,274200,430400,293400,188100,270400,211000,357000,361200,260800,445500,500500,269100,197400,243300,149000,145500,203500,201100,149300,234400,187500,174000,377100,247300,460900,346300,280500,261400,163100,145800,129700,294800,165900,219200,241900,127800,135200,142800,240800,235800,255000,274600,234800,227800,225600,194700,622800,515200,177800,290900,226500,173900,188000,290300,225800,263200,284400,332600,1900600,778300,323100,313200,532900,299700,900100,653100,414400,743200,409200,364000,967500,403300,388400,310200,307800,312200,847600,466600,492200,374600,307100,298700,385000,349300,352300,454200,412100,660100,826600,529900,478400,729400,366500,485100,867500,679400,699000,736400,509000,307500,432100,664700,574400,725700,632000,592600,1844200,886000,907200,558200,635300,535400,866600,698100,536600,888600,649200,1132500,1725100,1140700,949700,874100,751300,575100,899400,938700,807000,1284300,921100,819400,1093600,874700,1377000,627600,2003900,1078300,1250400,849700,964700,1576200,1167300,1055300,1197900,1211100,992100,1260600,1190300,1167100,1803700,5503700,1931500,3648500,2186700,2068800,1667000,1478800,2691500,2926600,3201100,1514300,1990300,1586700,1485100,7793800,3433100,4328900,2318300,1503900,1600700,1295200,1396200,1256200,1616500,1809400,1610400,1629300,1790300,2054600,1424600,2038800,2008400,1970400,1971700,1952000,1721800,1522700,1067700,2115200,2363900,1773600,1670700,1728800,3279000,3651300,3225000,1697800,1827000,2070500,2024800,2559800,1497100,1194600,1893600,1863300,1088900,895174]},"q":{"lastKey":"2026-07-01","t":["1986-12-26","1987-03-26","1987-06-24","1987-09-29","1987-12-29","1988-03-28","1988-06-23","1988-09-22","1988-12-28","1989-03-31","1989-06-29","1989-09-29","1989-12-29","1990-03-30","1990-06-28","1990-09-26","1990-12-26","1991-03-22","1991-06-25","1991-09-27","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[35,30,35,35,32.5,29.25,33.5,34.5,33.5,29.25,29,28,28.25,26,25.5,25.25,19.5,19,23.5,22,26.5,29,30.5,35,41,52,53,48.5,48,44.5,40,42.5,44.5,42,44.5,49.5,53.25,53.75,60,62.75,65,75.5,85.5,90,101,104,114.25,102,92,90,78,80.625,76,69.75,55.875,59.125,71.25,80,98.6875,108.65,86,97.5,101.02,110.51,106.41,96.53,92.67,101,109.36,123.75,123.38,122.5,118,145.8,147.53,144.21,171.46,176.02,194,199.5,190.24,203.32,202.01,193.53,173.79,143.54,138.8,138.09,173.32,153.99,131.84,134.22,155.6,166.8,200.85,192.42,185.16,191.38,200.98,186.48,144.33,178.54,181.71,166.71,163.15,165.87,181.31,193.1,205.96,222.81,241.02,244.57,216.01,254.38,257.68,265,221.11,255.34,251.57,257.52,291.8,357.6,336.55,375.69,375.85,405.9,412.75,399.23,454.89,371.3,412,454.4,472.69,534.61,324.28,405.2,318.78,576.89,833.91,842.1,842.52,836.67,677.5,648.01,806.88,758.5,981.7,1279.87,1375.87,1418.97,1635,1683.53,1834.11,2128,1834.05,1952.21,1787.4399,2136.4299,1884.47,2087.8501],"h":[38.5,34,38,35,32.5,33,35.5,35.5,33.5,30.5,30,28.75,29,27,25.5,25.75,21.5,25.5,23.5,27,29,32,36.5,42,52,63.5,57,50,49.5,45,44.5,45.5,46.5,46,50,53.75,55.5,66.25,67,67,83,88,95.5,101,121,122,118,102,92.9375,92,97.5,82,78,70,65.875,75.5,81.25,102.5,113.16,111,99.99,103.16,114.99,114.48,106.91,101.3,104.38,124.19,126.64,126.4,126.84,122.86,153,154.36,147.66,171.25,191.75,201.78,201.92,217.79,202.64,214.59,209.01,195.66,181.91,153.48,164.63,198.44,179.09,154.16,145.16,164,167.7,213.48,213.99,199.79,198.06,208.55,204.89,191.66,180.25,187.72,182.85,172.67,174.88,184.3,206.75,214.02,229.97,245.79,262.31,247.45,271.97,264.95,266.29,269.5,267.85,257.97,262.49,294.5,367,384.12,380.45,395.15,436,463.44,457.74,488.44,473.1,445,462.64,486.14,542.12,541.56,446.39,434.08,615.88,887.6,901.17,915.4,896.14,947.71,707.65,869.65,885.38,981.04,1345.4399,1512.0699,1528.12,1651.73,1810.03,2174.8,2388.78,2412.9299,1999.39,2170,2201.78,2232.21,2155.28,2296.3],"l":[28.5,30,33.5,32.5,28.5,28.5,31.5,33,29,28.75,28,28,26,25.25,24,20.75,18.5,19,20.75,22,26.5,27.5,30.5,35,41,49.5,45.5,47.5,44.5,40,40,41,41.5,42,44,48,52.5,53.75,59,59.5,64.5,73,79,83.5,94.5,103,99.125,79.5,78,68,76,76.25,69.0625,55.875,55.875,56.375,67.5,77.5156,91.25,80,84.5,95,100.75,95,90.38,89.51,92.67,99,105.11,115.51,109.1,113.78,115.63,132.71,126.2,144.21,160,174.72,175.76,191,183.57,199.41,182.1,152.47,143,117.75,131,125.79,124.09,73.48,115.58,125.67,148.2,164.26,186.4,165.36,173.89,188.81,176.48,137.1,138.71,165.89,160.12,160.52,155,165.5,179.28,192.89,201.92,212.2,214.19,214.53,206.14,221.61,226.09,213.74,215.98,217.41,229.51,245.6,280.98,319.4,320.1,323.74,371.52,400.18,398.5,396.12,355.18,371.3,410,425.95,458,276.08,288.98,310.27,315.75,558.44,807.81,736.35,756.49,641.3,598.01,648.01,722.9,505.84,938.87,1241.05,1274.91,1363.97,1518,1669.15,1792.15,1694.05,1473.62,1769.29,1623.76,1759.27,1857.93,2018.57],"c":[28.5,33,33.5,33,29.5,32,32,33.5,29,29,29,28.25,26,25.5,24,23,21,22,23,26.375,27.5,30.5,36.5,42,50.75,54,48,49.5,46.5,40,44.5,45.5,43.5,45,49.5,52.5,55.125,60,61.5,67,77,85.5,87,101,104.0312,114.5,100.0625,94,90,81,80.75,76.75,69.75,56.4688,59.5,71.5625,80.75,102.5,108.5,83.19,97.75,102.96,110.59,103.08,96.6,94.09,100.83,105.7,120.5,123,122,118,148.25,146.38,144.55,170.65,174.42,193,200.5,191.1,202.64,201,194.4,174.4,145.85,139.35,139.49,179,152.8,131.8,133.65,159.1,164.01,198.76,192.33,185.27,189.05,200.58,187.22,143.54,174.99,182.69,166.65,162.9,163.5,182.7,192.05,205.6,222.63,240.75,245,216.63,252.79,259.69,263.04,226,258.17,251.07,258.91,293.89,355,335.37,372.7,373.89,403,413.24,403.3,452.28,377.05,407.2,450.27,471.55,532.21,332.87,405.02,318.78,574.27,835.77,832.74,843.17,829.84,665.6,653.78,797.43,758.36,973.1,1283.45,1380.1,1418.97,1635,1683.61,1840.95,2113.02,1854.12,1956.47,1789.16,2146.1799,1884.66,2080.79,2111.8899],"a":[22.239,25.7504,26.1405,25.7504,23.0193,24.9701,24.9701,26.1405,22.7074,22.786,22.8669,22.3547,20.6522,20.3317,19.2118,18.4994,16.8908,17.7724,18.6613,21.4808,22.4993,25.0581,30.0951,34.7392,42.1081,44.9224,40.0631,41.4446,39.0799,33.7561,37.7108,38.7071,37.1786,38.6343,42.6746,45.43,47.9048,52.3376,53.8398,58.857,67.8523,75.5855,77.1385,89.7942,92.6898,102.2432,89.5564,84.3846,81.0454,73.1646,73.1675,69.7638,63.6291,51.7154,54.7116,66.054,74.7755,95.1781,101.011,77.6559,91.485,96.6002,103.9955,97.1644,91.2987,89.1947,95.8451,100.4743,114.5426,116.919,115.9685,112.1662,140.9207,139.1432,137.4036,162.2133,165.7969,183.4583,190.5875,181.6523,192.6217,191.0628,184.7891,165.7779,138.6394,132.4607,132.5938,170.1505,145.2458,125.284,127.0425,151.2343,155.9016,188.9336,182.8215,176.1105,179.7036,190.6636,177.9641,136.4436,166.3387,173.658,158.411,154.8464,155.4168,173.6676,182.5553,195.7241,212.2265,229.7963,234.1318,207.2973,242.1747,249.0881,252.6063,217.3175,248.5498,242.0064,249.8644,283.9301,343.2531,324.5535,360.9878,362.4647,391.0231,401.2707,391.9339,439.8657,367.0806,396.8049,439.1838,460.3253,519.9315,325.5806,396.5626,312.4657,563.3326,820.3081,817.8096,828.545,815.8964,654.8301,643.6448,785.5224,747.7409,960.4479,1267.5095,1363.6936,1403.7178,1619.0956,1668.8194,1826.2807,2097.9549,1842.6657,1946.4415,1781.7233,2139.6368,1880.888,2078.7984,2111.8899],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45200,77000,98500,136000,408800,435700,282600,149100,150300,493600,155900,226400,147800,202100,190300,254900,168700,403600,217500,174400,213600,207900,145100,175200,359200,473900,435300,468800,222700,356200,449600,420500,338700,480400,525400,334700,392900,729900,578300,493300,642100,616200,567200,568900,510600,495600,511400,448300,482400,312500,625700,520000,673600,475100,427300,616600,673900,417000,1283600,407200,319100,295400,480300,528600,470900,601600,661800,742600,1057600,1207500,1969300,1063300,751900,929200,1206800,709800,498000,584800,738600,1054500,705000,570300,627000,405800,731600,737200,1043100,983900,588400,779300,2517600,1414600,1732700,1810700,1740700,1101900,1467600,1333400,990800,1155800,1898800,1737700,1719100,2114800,1248600,1964800,3068800,2351400,2037300,2123300,3506800,2964500,2225800,3030000,2834100,2879300,4332600,3390600,3420500,3463800,4161100,11083700,5922500,7096900,6705700,10865600,10080300,4399800,4268900,5049100,5269500,6017600,5645500,4705600,5808200,8659100,6749800,6655100,4585300,3847374]},"y":{"lastKey":"2026-01-01","t":["1986-12-26","1987-12-29","1988-12-28","1989-12-29","1990-12-26","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[35,30,29.25,29.25,26,19,29,52,44.5,42,53.75,75.5,104,90,69.75,80,97.5,96.53,123.75,145.8,176.02,203.32,143.54,153.99,166.8,191.38,178.54,165.87,222.81,254.38,255.34,357.6,405.9,371.3,534.61,576.89,836.67,758.5,1418.97,2128,2136.4299],"h":[38.5,38,35.5,30.5,27,29,52,63.5,46.5,55.5,83,121,122,97.5,81.25,113.16,114.99,126.64,153,191.75,217.79,214.59,198.44,167.7,213.99,208.55,187.72,229.97,271.97,269.5,367,436,488.44,542.12,615.88,915.4,947.71,1528.12,2388.78,2412.9299,2296.3],"l":[28.5,28.5,28.5,26,18.5,19,27.5,44.5,40,42,53.75,73,78,68,55.875,77.5156,90.38,89.51,109.1,126.2,174.72,143,117.75,73.48,164.26,137.1,155,165.5,206.14,213.74,217.41,319.4,355.18,371.3,276.08,558.44,598.01,505.84,1363.97,1473.62,1759.27],"c":[28.5,29.5,29,26,21,27.5,50.75,46.5,43.5,55.125,77,104.0312,90,69.75,80.75,97.75,96.6,120.5,148.25,174.42,202.64,145.85,152.8,164.01,189.05,174.99,163.5,222.63,252.79,258.17,355,403,377.05,532.21,574.27,829.84,758.36,1418.97,2113.02,2146.1799,2111.8899],"a":[22.239,23.0193,22.7074,20.6522,16.8908,22.4993,42.1081,39.0799,37.1786,47.9048,67.8523,92.6898,81.0454,63.6291,74.7755,91.485,91.2987,114.5426,140.9207,165.7969,192.6217,138.6394,145.2458,155.9016,179.7036,166.3387,155.4168,212.2265,242.1747,248.5498,343.2531,391.0231,367.0806,519.9315,563.3326,815.8964,747.7409,1403.7178,2097.9549,2139.6368,2111.8899],"v":[0,0,0,0,0,45200,720300,1017700,1023700,816000,1009100,887400,1600700,1565000,1733400,2443600,2262900,1937700,2131800,2192900,2426900,1775200,3063600,4992000,3343800,3082900,2334700,3352600,6444200,6120900,5378800,6820200,9422300,10820400,13076000,14436000,30808800,29614600,21981700,25922700,15087774]}},"actions":[{"t":"1988-12-27","kind":"dividend","label":"D","title":"1988-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1989-03-17","kind":"dividend","label":"D","title":"1989-03-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1989-06-20","kind":"dividend","label":"D","title":"1989-06-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1989-09-18","kind":"dividend","label":"D","title":"1989-09-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1989-12-26","kind":"dividend","label":"D","title":"1989-12-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1990-03-13","kind":"dividend","label":"D","title":"1990-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1990-06-19","kind":"dividend","label":"D","title":"1990-06-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1990-09-18","kind":"dividend","label":"D","title":"1990-09-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1991-03-13","kind":"dividend","label":"D","title":"1991-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1991-06-18","kind":"dividend","label":"D","title":"1991-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1991-09-10","kind":"dividend","label":"D","title":"1991-09-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1991-12-10","kind":"dividend","label":"D","title":"1991-12-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1992-03-10","kind":"dividend","label":"D","title":"1992-03-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1992-06-09","kind":"dividend","label":"D","title":"1992-06-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1992-09-15","kind":"dividend","label":"D","title":"1992-09-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1992-12-15","kind":"dividend","label":"D","title":"1992-12-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1993-03-09","kind":"dividend","label":"D","title":"1993-03-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1993-06-15","kind":"dividend","label":"D","title":"1993-06-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1993-09-14","kind":"dividend","label":"D","title":"1993-09-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1993-12-14","kind":"dividend","label":"D","title":"1993-12-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1994-03-15","kind":"dividend","label":"D","title":"1994-03-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1994-06-14","kind":"dividend","label":"D","title":"1994-06-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1994-09-13","kind":"dividend","label":"D","title":"1994-09-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-03-14","kind":"dividend","label":"D","title":"1995-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-06-15","kind":"dividend","label":"D","title":"1995-06-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-09-14","kind":"dividend","label":"D","title":"1995-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-12-14","kind":"dividend","label":"D","title":"1995-12-14 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-03-14","kind":"dividend","label":"D","title":"1996-03-14 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-06-13","kind":"dividend","label":"D","title":"1996-06-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-09-17","kind":"dividend","label":"D","title":"1998-09-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-06-17","kind":"dividend","label":"D","title":"1999-06-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-09-16","kind":"dividend","label":"D","title":"1999-09-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-06-15","kind":"dividend","label":"D","title":"2000-06-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-09-14","kind":"dividend","label":"D","title":"2000-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-12-14","kind":"dividend","label":"D","title":"2000-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-03-15","kind":"dividend","label":"D","title":"2001-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-06-14","kind":"dividend","label":"D","title":"2001-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-09-18","kind":"dividend","label":"D","title":"2001-09-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-03-14","kind":"dividend","label":"D","title":"2002-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-06-13","kind":"dividend","label":"D","title":"2002-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-03-17","kind":"dividend","label":"D","title":"2016-03-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $1.64 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $1.64 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $1.64 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $1.64 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $1.95 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $1.95 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $1.95 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $1.95 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $2.10 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $2.10 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $2.10 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $2.10 dividend (ex-date, current split terms)"}]}