{"ticker":"FCN","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[228.18,225.61,228.08,211.96,201.1,199.88,198.3,200.5,200.53,196.58,198.49,200.31,202,202.37,205,205.37,204.63,202.24,200.54,195.28,195.17,194.64,197.37,198.62,198.81,203.17,204.68,203.71,203.07,203.5,201.78,204.78,204.23,200.37,196.9,199.67,202.75,199.48,199.01,198.33,198.19,196.7,192.78,194.78,195.63,192.72,193.75,192.49,192.32,190.81,192.32,190.07,191,191.34,192.51,192.89,191.06,194.7,196.43,192.33,194.38,191.9,195.14,193.6,191.92,192.62,196.49,196.98,196.93,197.96,194.38,193.99,195.09,194.36,194.22,195.08,193.74,192.16,192.79,192.44,186.82,188,183.7,163.01,165.64,164.4,162.59,162.89,164.98,165.6,164.29,168.93,169.7,167.82,168.14,166.16,163.95,159.81,161.5,162.66,163.18,166.87,164.88,160.71,161.28,160.86,162,162.77,162.97,161.7,163.28,160.9,160.16,159.35,154.91,156.21,152.29,160.27,160.43,165.33,167.02,165.69,163.03,164.66,164.67,168,169,162.68,162.04,162.3,164.5,164.71,166.66,166.18,166.28,165.8,165.52,166.6,165.38,164.88,162.56,162.19,165.25,167,168.24,166.86,165.89,166,167.83,167.15,162.23,164.14,163.53,161.62,162.62,163.57,163.34,163.95,161.13,159.58,159.82,162,161.6,161.52,161.63,161.83,158.97,161.2,162.57,162,160,160.98,161.33,163.6,164.25,165.3,165.5,166.39,165.69,164.01,163.64,167.02,164.56,165.01,166.79,164.51,162.89,165.98,166,174.23,173.4,170.73,171.17,169.84,167,165.5,166.1,168.7,168.38,168,167.71,166,165.69,168.32,167.19,166.21,167.73,169.73,168.09,170.08,167.84,167.15,166,170.17,168.32,168.65,168.64,167.78,168.9,168.08,166.91,166.43,162.02,166.67,163.87,163.24,164.4,163.11,163.09,161.81,160.22,158.32,160.84,161.13,161.25,160.77,161.82,160.31,160.27,159.62,161.06,161.68,163.11,161,160.65,158.37,156.87,152.51,151.73,152.32,152.7,153,158.65,154.06,162.72,165.38,168.85,167.42,167.1,164.3,165.81,167.38,165.78,163.7,162.59,164.2,164.11,164.29,165.38,163.34,161.48,162,162.91,161.82,162.71,163.11,165.04,163.22,163.25,164.15,164.57,165.32,165.94,169.05,165,166.54,167.24,169.54,170.67,170.52,169.81,176.21,175,176.06,178.81,176.26,175.15,176.79,177.37,172.22,169.87,174.81,178.18,177.5,176,175.36,176.32,177.51,175.55,175.81,176.84,180,179.51,181.12,182.62,182.57,182.79,182.24,178.78,173.78,174,174.54,170.6,176.1,177.87,178.76,177.37,172.4,155.62,163.75,163.89,159.8,163.6,162.16,160.49,156.85,157.38,163.97,166.18,163.66,162.75,166.64,164.1,164.44,166.81,166.9,162.31,162.24,163.01,163.38,161.09,162.6,165.67,169,174.8,170.81,171.2,168.33,170.12,170.87,174.71,178.1,179.19,182.29,184.46,183.79,179.31,178.9,176.51,180.27,180.33,180.32,182.5,179.77,183.23,187.53,183.74,184.79,184.16,183.49,181.5,179.27,180.95,173.07,167.92,166.11,160.58,161.8,162.96,160.61,150.42,150.09,149.39,143.72,152.39,152.8,153.42,152.55,152.5,152.33,153.93,153.92,154.12,153.03,152.45,158,159.99,158.18,158.08,158.28,161.35,154.86,156.31,158.23,152.81,149.61,144.34,144.14,142.12,143.11,141.65,154.64,148.39,152.33,150.44,152.63,159.27,158.72,153.15,157.67,155.71,157.22,160.39,162.76,165.61,160.79,157.57,158.14,155.92,158.71,160.87,164.45,168.02,165.22,160.19,161.16,156.18,158.47,151.45,149.99,149.93,150.22,149.65,152.94,153.5,149.82,153.93,151.37,154.51,152.19,155.58,153.87,153.25,151.57,153.07,152.94,150.75,152.51,150.48,150.93,150.01,150.11,151.66,150.96,151.49,149.16,145.35,145.03,140.78,141.67,141.99,133.84,132.01,129.6,134.14,131.76,132.05,135.82,141.25,137.65,138.64,137.34,138.41,140.2,136.99,138.95,138.86,142.56,147.83,146.23,150,150.01],"h":[231.25,230.28,231.47,213.07,202.33,200.82,202.45,204.27,201.13,198.94,199.95,200.99,204,206.85,207.57,209.13,204.65,203.23,200.54,196.22,198.78,198.75,199.96,200.59,202.04,206.24,205.61,205.18,204.8,203.78,205.09,208.28,204.23,201.59,199.7,202.96,204.76,202.34,200.29,201.97,198.9,198.26,197.5,198.22,196.04,194.93,195.44,194,192.36,192.47,192.32,192.64,193.36,197.18,194.32,195.05,195,197.54,196.44,194.5,194.94,195.31,195.44,194.04,192.28,197.37,204.69,198.21,199.63,198.65,195.7,194.67,197.28,195.74,195.61,196.5,194.26,194.33,195,192.44,190.39,190.69,183.7,167.29,167.26,167.18,166.44,165.78,165.75,167.69,171.48,172.01,170.03,173.5,169.9,167.9,163.95,161.99,164.52,164.7,166.9,167.7,164.88,161.07,163.76,162.79,163.71,164.71,163.47,165.43,165.19,162.99,162.78,161.58,160.52,158.17,162.29,163.1,165.33,167.52,167.77,165.78,166.29,165.73,168.59,169.34,172.29,164.14,163.29,164.46,166.28,166.23,168.67,167.85,166.33,166.77,168.32,167.17,165.94,165.19,163.04,165.31,167.66,168.08,168.43,167.25,167.07,167.68,168.41,167.48,164.15,164.43,163.76,163.99,164.63,163.57,164.47,164.53,161.96,160.43,163.01,163.32,163.04,163.09,163.43,162.82,161.27,162.87,162.93,162.74,161.89,161.76,165.4,164.33,165.35,166.54,167.06,166.98,166.97,164.8,167.53,167.13,165.92,166.94,166.99,165.48,165.78,167.59,176.99,174.65,173.57,171.37,173.16,171.04,167.24,166.85,169.02,169.09,169.39,169.44,168.66,166.01,169.08,168.74,168.96,168.62,169.68,170.7,169.57,172.24,168.43,167.37,170.05,170.17,168.75,169.39,168.64,168.47,170,168.64,167.85,167.01,166.95,167.23,164.84,164.23,166.12,164.95,164.72,161.81,160.87,161.45,161.1,162.03,163.16,161.95,161.87,161.15,161.42,161.1,161.1,163.41,163.96,162.32,160.65,159.19,157.73,152.99,154.32,153.42,154.09,157.26,161.55,157.92,166.69,170.78,170.98,170.44,167.12,165.4,167.9,169.02,168.9,166.18,163.94,165.5,166.91,167.67,165.84,165.2,161.91,163.41,165.59,165.66,164.23,166.36,166.63,164.32,167.45,166.76,165.26,167.08,170.93,169.69,167.57,168.75,169.78,171.17,171,171.66,176.76,176.66,177.1,179.62,179.83,177.57,176.07,176.79,177.37,172.5,170.75,181.25,179.33,178.33,177.47,177.01,178.9,178.48,177.78,178.14,178.68,180.45,181.21,182.27,182.88,183.61,183.72,183.02,180.2,174.7,176.93,174.58,176.02,178.32,180.42,180.01,177.42,173.9,163.93,164.33,164.88,163.65,164.41,163.82,162.19,161.17,160.44,168.31,167.06,167.37,166.33,167,167.01,169.29,169.13,166.9,163.24,165.72,166.51,164.9,166.6,165.11,172.28,177.56,176,173.44,172.03,172.41,172.95,175.39,177.27,180.54,184.06,185.61,186.35,186.7,181.93,179.31,179.76,181.61,181.85,182.45,183.43,183.71,187.41,187.86,186.63,185.9,187.04,189.3,185,186.45,184.04,175.58,169.13,167.21,163.67,165.73,165.05,160.84,150.42,151.8,149.39,154.48,158,156.29,154.66,156.1,154.22,155.49,156.24,156,158.94,154.77,155.15,158.5,160.37,159.83,160.98,163.07,161.41,160.26,157.98,158.7,154.22,151.04,146.57,145.18,146.78,144.61,151.11,154.64,150.35,153.63,154.41,155.84,161.08,158.76,155.77,157.88,162.01,160.61,162.42,165.31,167.26,161.9,159.89,159.44,157.46,161.05,163.62,168,175,167.22,163.83,164,158.79,158.47,155.71,154.24,151.79,154.13,152.8,154.64,153.88,152.53,154.23,156.23,156.65,155.8,157.23,154.85,153.25,153.48,154.47,153,153.69,152.51,154.17,152.41,151.74,150.98,152,150.96,152.94,150.36,147.11,145.03,141.27,142.06,142.2,136,135.82,135.72,135.67,134.59,135.47,144.6,141.41,138.77,139.73,138.38,142.4,140.2,138.48,140.07,140.44,148.28,148.73,149.16,152,151.93],"l":[225.2,225.61,228.05,196.52,197.15,195.03,198.03,199.71,194.96,196.58,197.62,198.5,197.64,200.39,203.7,203.68,201.37,199.73,195.37,193.11,194.6,194.15,196.13,197.87,198.81,201.59,202.58,203.14,202.52,201.28,199.07,204.61,199.65,197.13,196.9,197.91,198.91,196.4,197.33,198.33,195.49,192.19,192,193.26,191.29,191.47,191.35,191.3,189.35,190.79,189.52,190,189.33,189.66,191.23,192.15,191.06,194.68,190.9,192.33,190.31,190.54,192,190,190,191.98,195.3,193.85,196.13,194.82,189.79,192.76,193.47,193.24,193,193.66,191.99,191.21,190.23,187.21,186.82,187.62,161.57,161.24,161.79,164.03,162.59,162.72,162.53,164.48,164.04,167.4,167.68,167.82,166.36,162.48,160,158.92,161.35,162.66,162.44,163.38,161.11,158.88,159.95,160.15,160.93,161.84,161.39,161.07,162.69,157.52,159.09,157.46,153.41,151.85,151.75,158.62,160.43,164.26,164.89,163.01,163.03,163.88,164.67,166.47,160.57,160.17,160.87,161.85,163.16,163.17,165.31,165.5,164.71,164.83,165.52,164.7,161.38,162.81,161.03,161.26,164.82,166.48,166.38,164.52,164.76,164.41,166.16,161.46,161.7,162.36,161.71,160.03,162.29,161.19,163.03,157.13,159.43,158.27,159.04,160.72,161.06,161.2,161.12,158.36,158.43,160.65,161.13,159.75,159.71,159.54,160.93,162.1,162.82,164,165.32,165,164.55,163.19,163.64,163.61,164.5,165.01,164.21,162.46,162.89,164.22,166,171.63,170.22,169.35,170.45,165.94,163.12,164.59,165.96,167.47,167.2,167.11,167.27,156.51,165.35,167.22,165.2,165.42,167.25,168.44,167.17,167.86,166.64,165.94,165.14,167.51,167,167.66,167,167.09,167.36,160.18,165.67,161.61,160.7,164.25,162.65,161.95,162.96,162.85,161.18,158.14,155.86,158.32,159.26,159.8,160.34,159.95,159.76,159.12,159.48,159.54,159.7,159.88,159.56,159.09,155.48,155.83,152.38,149.31,151.04,151.81,152.36,151.93,151.55,149.78,159.12,163.57,166.57,167.42,163.65,161.2,164.68,166.42,163.89,163.16,161.29,162.73,162.77,164.29,163.38,161.2,159.38,160.76,160.37,161.82,161.37,162,163.95,162.86,162.16,163.66,161.99,165.29,165.51,164.7,165,163.78,166.56,167.48,169.02,167.94,169.76,173.48,173.19,174.9,176.33,175.08,174.49,175.01,172.56,170.3,167.5,172.02,176.69,175.08,174.76,174.96,175.48,175.64,174.78,174.66,176.35,176.39,177.48,180.83,179.92,179.3,181.17,179.19,170.43,171.7,171.03,168.19,170.6,174.1,175.15,176.5,173.2,155.88,153.39,160.92,159.9,159.14,161.72,160.89,156.21,156.24,156.48,153.39,153.36,163.51,162.04,163.35,164.05,162.37,164.71,159.31,160.37,161.11,161.23,161.66,161.09,161.69,165.67,168,170.16,169.79,162.99,168.33,168.18,169.34,170.41,176.33,178.44,182.28,182.63,181.08,177.79,175.21,172.44,178.93,177.91,178.47,177.57,177.89,182.87,183.33,181.3,181.18,184.16,181.71,178.74,171.41,173.67,163.86,164.46,157.72,159.69,158.67,158.78,150.64,140.84,145.09,142.55,143.72,152.39,150.71,150.46,151.17,148.71,147.45,153.14,152.75,153.77,152.34,149.14,152.93,156.77,155.89,156.54,156.06,155.6,154.17,153.65,153.97,149.81,141.64,137.65,142.33,142.12,139.75,140.8,148.94,147.13,149.35,149.85,150.41,155.11,155.9,151.71,153.45,155.71,155.39,159.76,161.68,161.95,158.83,155.09,155.05,153.68,158.42,159.89,163.61,166.17,158,155.53,157.01,155.29,153.08,149.22,149.52,149.39,149.32,149.28,149.9,150.38,149.21,150.71,150.25,152.8,151.38,155.11,151.44,150.02,150.59,151.43,150.57,150.46,148.98,149.99,148.99,148.29,148.08,149.2,147.18,149,146.79,145.01,140.72,138.36,139.98,134.26,132.59,129.49,129.12,131.68,130.45,131.04,135.32,135.72,134.88,137.22,134.95,138.33,135.69,136.58,137.75,137.32,142.56,145.38,146.02,148.86,147.88],"c":[226.69,229.43,229.5,201.38,199.09,198.29,201.13,200.74,195.08,198.69,199.5,198.99,200.89,204.88,204.27,203.96,202.01,199.91,195.79,194.96,195.79,197.41,198.98,198.18,201.86,204.1,203.8,203.72,202.52,201.85,204.66,204.99,199.92,198,198.62,202.03,198.94,199.71,198.67,199.19,196.77,192.83,195.41,195.29,192.72,194.09,193.45,192.91,190.39,191.13,189.83,191.59,190.19,193.49,194.17,192.78,194.95,197.01,193.04,193.69,190.53,195.23,193.1,191.79,191.22,196.99,197.33,195.27,198.75,195.35,194.08,193.58,194.76,193.4,193.99,194.2,193.09,191.87,191.41,187.61,188.39,190.16,162.99,164.69,166.03,164.2,164.07,164.84,165.6,164.76,169.7,169.81,168.75,169.56,166.36,163.19,160.63,161.63,162.7,163.65,166.59,165.02,161.9,160.54,160.9,161.29,162.36,163.36,162.07,164.08,164.12,161.27,161.43,157.95,154.85,152.87,161.59,160.52,164.61,167.1,165,163.88,165.27,165.01,167.5,168.51,161.91,162.68,162.44,164.32,166.28,165.21,166.44,166.42,165.22,165.09,166.82,164.91,164.81,162.91,161.76,165.26,166.84,167.5,168.03,165.46,166.6,166.75,167.67,162.18,164.14,164.16,161.99,163.13,163.41,162.04,164.02,160.05,159.7,159.82,162.32,161.25,162.07,161.39,161.41,158.77,161.12,162.46,161.67,160.11,160.7,161.5,164.27,163.86,164.89,166,166.36,166.02,164.55,164.14,167.3,163.61,164.83,166.22,164.24,162.6,165.24,167.55,173.49,174.18,170.72,171.07,171,166.35,165.52,166.29,168.42,168.02,168.22,167.37,167.56,165.44,169.08,167.5,165.49,167.85,169.1,168.44,169.13,168.23,166.86,165.97,169.94,168.18,168.64,168.61,167.89,168.47,168.74,167.05,167.17,161.62,166.75,164.39,163.01,163.89,163,164.14,161.74,159.55,157.99,160.6,160.59,161.52,161.26,161.65,161.05,159.52,160,161.07,160.65,163.35,160.56,161.7,157.6,157.53,152.5,151.68,152.25,152.66,153.25,155.79,153.7,157.83,166.58,170.07,168.78,168.16,165.01,165.07,167.38,166.81,163.98,163.41,162.9,163.86,165.36,164.96,164.99,161.32,161.39,163.35,162.02,164.03,162.27,165.5,163.95,163.15,164.2,164.43,165.03,166.66,170.79,165.42,166.6,166.61,168.33,170.72,170.59,170.87,176.7,174.68,176.54,178.65,176.33,175.85,175.49,175.87,172.67,170.83,170.28,179.06,177.67,176,176,176.55,177.84,176.68,175.3,177.57,178.17,178.12,181.05,182.04,182.41,183.5,182.99,179.24,174.6,174.67,176.81,171.53,174.2,177.4,178.93,176.5,173.36,156.81,160.91,162.81,160.23,162.62,162.24,161.62,156.31,156.7,159.98,168.11,164.42,163.98,166.3,165.01,165.51,168.41,167.57,162.37,162.84,162.43,162.58,161.92,163.42,164.99,169.37,174.2,171.89,171.19,168.56,171.27,170.34,173.86,176.77,178.72,183.33,184.03,184.51,181.23,181.01,176.26,179.64,178.96,179.49,182.25,179.5,182.81,187.03,185.32,185.2,184.23,185,182.71,179.33,179.3,173.82,168.05,166.95,160.99,161.85,163.9,159.09,151.25,144.83,147.06,143.76,153.72,154.64,154.46,153.24,154.09,152.76,154.42,154.9,153.18,155,153.51,154.66,156.1,159.7,158.69,159.92,159.65,155.71,158.57,156.6,154.53,150.6,145.58,141,143.65,144.35,140.4,151.1,149.29,149.01,149.39,153.59,155.69,158.49,156.37,154.78,156.86,161.62,159.34,160.9,164.57,162.55,160.58,155.4,156.51,157.45,159.79,161.88,167.11,170.42,164.05,159.38,158.4,157.28,153.17,150.87,151.43,150.87,152.83,152.68,153.41,151.85,149.82,151.45,153.77,153.49,155.74,155.52,151.68,151.92,151.99,153.74,150.57,151.36,149.99,153.36,151.7,151.01,150.91,150.31,148.07,150.86,146.92,145.13,141,141.18,140.74,134.7,133.49,130.45,134.29,132.28,132.09,134.51,141.72,136.4,138.02,137.61,137.73,140.5,136.16,138.09,137.89,140.09,146.24,148.53,148.1,150.68,149.41],"a":[226.69,229.43,229.5,201.38,199.09,198.29,201.13,200.74,195.08,198.69,199.5,198.99,200.89,204.88,204.27,203.96,202.01,199.91,195.79,194.96,195.79,197.41,198.98,198.18,201.86,204.1,203.8,203.72,202.52,201.85,204.66,204.99,199.92,198,198.62,202.03,198.94,199.71,198.67,199.19,196.77,192.83,195.41,195.29,192.72,194.09,193.45,192.91,190.39,191.13,189.83,191.59,190.19,193.49,194.17,192.78,194.95,197.01,193.04,193.69,190.53,195.23,193.1,191.79,191.22,196.99,197.33,195.27,198.75,195.35,194.08,193.58,194.76,193.4,193.99,194.2,193.09,191.87,191.41,187.61,188.39,190.16,162.99,164.69,166.03,164.2,164.07,164.84,165.6,164.76,169.7,169.81,168.75,169.56,166.36,163.19,160.63,161.63,162.7,163.65,166.59,165.02,161.9,160.54,160.9,161.29,162.36,163.36,162.07,164.08,164.12,161.27,161.43,157.95,154.85,152.87,161.59,160.52,164.61,167.1,165,163.88,165.27,165.01,167.5,168.51,161.91,162.68,162.44,164.32,166.28,165.21,166.44,166.42,165.22,165.09,166.82,164.91,164.81,162.91,161.76,165.26,166.84,167.5,168.03,165.46,166.6,166.75,167.67,162.18,164.14,164.16,161.99,163.13,163.41,162.04,164.02,160.05,159.7,159.82,162.32,161.25,162.07,161.39,161.41,158.77,161.12,162.46,161.67,160.11,160.7,161.5,164.27,163.86,164.89,166,166.36,166.02,164.55,164.14,167.3,163.61,164.83,166.22,164.24,162.6,165.24,167.55,173.49,174.18,170.72,171.07,171,166.35,165.52,166.29,168.42,168.02,168.22,167.37,167.56,165.44,169.08,167.5,165.49,167.85,169.1,168.44,169.13,168.23,166.86,165.97,169.94,168.18,168.64,168.61,167.89,168.47,168.74,167.05,167.17,161.62,166.75,164.39,163.01,163.89,163,164.14,161.74,159.55,157.99,160.6,160.59,161.52,161.26,161.65,161.05,159.52,160,161.07,160.65,163.35,160.56,161.7,157.6,157.53,152.5,151.68,152.25,152.66,153.25,155.79,153.7,157.83,166.58,170.07,168.78,168.16,165.01,165.07,167.38,166.81,163.98,163.41,162.9,163.86,165.36,164.96,164.99,161.32,161.39,163.35,162.02,164.03,162.27,165.5,163.95,163.15,164.2,164.43,165.03,166.66,170.79,165.42,166.6,166.61,168.33,170.72,170.59,170.87,176.7,174.68,176.54,178.65,176.33,175.85,175.49,175.87,172.67,170.83,170.28,179.06,177.67,176,176,176.55,177.84,176.68,175.3,177.57,178.17,178.12,181.05,182.04,182.41,183.5,182.99,179.24,174.6,174.67,176.81,171.53,174.2,177.4,178.93,176.5,173.36,156.81,160.91,162.81,160.23,162.62,162.24,161.62,156.31,156.7,159.98,168.11,164.42,163.98,166.3,165.01,165.51,168.41,167.57,162.37,162.84,162.43,162.58,161.92,163.42,164.99,169.37,174.2,171.89,171.19,168.56,171.27,170.34,173.86,176.77,178.72,183.33,184.03,184.51,181.23,181.01,176.26,179.64,178.96,179.49,182.25,179.5,182.81,187.03,185.32,185.2,184.23,185,182.71,179.33,179.3,173.82,168.05,166.95,160.99,161.85,163.9,159.09,151.25,144.83,147.06,143.76,153.72,154.64,154.46,153.24,154.09,152.76,154.42,154.9,153.18,155,153.51,154.66,156.1,159.7,158.69,159.92,159.65,155.71,158.57,156.6,154.53,150.6,145.58,141,143.65,144.35,140.4,151.1,149.29,149.01,149.39,153.59,155.69,158.49,156.37,154.78,156.86,161.62,159.34,160.9,164.57,162.55,160.58,155.4,156.51,157.45,159.79,161.88,167.11,170.42,164.05,159.38,158.4,157.28,153.17,150.87,151.43,150.87,152.83,152.68,153.41,151.85,149.82,151.45,153.77,153.49,155.74,155.52,151.68,151.92,151.99,153.74,150.57,151.36,149.99,153.36,151.7,151.01,150.91,150.31,148.07,150.86,146.92,145.13,141,141.18,140.74,134.7,133.49,130.45,134.29,132.28,132.09,134.51,141.72,136.4,138.02,137.61,137.73,140.5,136.16,138.09,137.89,140.09,146.24,148.53,148.1,150.68,149.41],"v":[156100,195500,200500,858100,454200,413300,394700,357300,174200,160900,221000,263000,323800,226300,196400,164700,169900,212100,220600,341400,211500,219600,162200,171400,186500,263400,180300,129200,76000,185100,228900,156200,143400,197300,193800,261600,200700,254900,166400,285600,230400,299900,276100,1570200,222900,106600,153400,165200,131000,116400,140500,89300,172800,257900,148900,208400,130100,195300,226400,128300,273500,595300,411700,208200,153100,154400,453500,94600,134300,196600,307700,163700,146400,98000,125100,176500,121400,122700,111800,191000,185800,384200,843300,797700,640900,554100,456700,434200,267200,357700,446300,485300,451300,373800,466000,436100,337900,321200,412200,276300,341900,215300,281700,1379300,452400,267900,245200,357700,224100,336500,290800,549500,455800,578900,599900,689300,810900,460300,351200,379700,240100,298900,284300,399200,384800,673600,981500,663100,570600,403000,460300,483300,286200,392100,389200,403000,322300,241700,431700,356900,484200,393000,442300,231100,468300,408400,319300,349100,425500,493100,411900,465000,330000,481500,440400,336000,265000,590100,363600,453900,347500,326300,363900,301000,392000,868200,497400,326400,292900,565900,548500,207100,308100,265800,216500,418600,291800,311200,335100,278900,320300,253700,310900,236900,213900,339700,558600,580500,1046900,417400,421800,418400,549700,272700,438700,377800,275700,236500,217200,192900,219100,521000,295100,221400,482300,304900,305800,378000,187700,371200,269800,245000,272200,246100,209000,152800,215000,209300,222100,517600,197100,233000,325400,294400,248300,291200,380400,327300,1118000,409300,537600,324900,375400,286300,246900,232100,234000,286000,492600,479800,379200,393200,277200,519900,401800,318900,405900,302300,332000,314800,269700,911500,1402800,791100,607200,662300,614700,328700,519100,469200,328900,404100,345000,306400,196100,344600,263200,249500,214200,217800,175300,258900,221000,283800,377300,190000,245700,130000,370000,274000,204000,208100,337700,527900,275000,221100,312400,265500,368300,389800,433500,579400,995200,365300,340400,102300,144200,145100,120400,123600,165200,257100,127300,197400,346800,196500,151800,189800,163500,234100,226100,196400,218000,196300,131200,199300,338100,257300,329800,196400,211000,278800,210400,285500,315600,181500,185100,556500,817600,409100,482900,394100,344600,424000,579200,544300,1218600,1543500,1258700,561600,1143000,316200,249900,288100,397800,501600,250900,373400,349600,292800,384700,331500,482600,956800,471800,411500,489100,262800,364600,501600,480800,346100,403500,344000,359300,453300,281000,317800,259300,165700,208200,314100,340900,214000,181800,229200,229900,239500,201500,311100,570400,916300,535800,681600,335900,745300,550900,505500,457200,786800,1396100,1058700,808800,739900,738400,608000,422900,351000,278700,456500,418200,498600,433800,384600,581200,417600,505300,290100,361100,419500,288400,247100,470600,504700,811100,1530000,786800,767500,716000,647600,968500,454700,392200,393300,351200,335600,465300,262700,325200,369700,337000,308300,274300,282600,220100,344100,406600,304200,384200,269700,298200,333600,662000,684100,521600,468100,547400,375400,615500,443900,357100,609500,496800,435200,362400,446500,341900,413700,319600,471700,267000,325300,338300,260400,314300,258000,226100,327500,469700,280100,384300,406300,265800,239300,305400,324000,401300,446100,1518200,371200,496200,539400,346000,389000,594800,721100,888800,738400,472300,376400,387200,454700,652700,274500,220200,170000,323900,719000,279900,235900,267900,196202]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[35.8,37.04,40.53,40.7,40.85,39.71,38.74,38.07,35.25,39.36,39.41,38.05,38.3,39.97,40.17,38.08,37.57,38.12,36.58,36.8,36.48,36.75,37.32,37,37.68,38.56,37.7,38.59,39.89,39.59,39.64,39.59,39.58,40.38,40.66,42.9,42.2,41.81,42.54,42.55,40.6,40.82,39.72,40.37,39.08,39.85,41,41.39,42.42,42.11,43.21,45.07,43.78,44.44,33.82,36.8,36.49,37.11,38.43,35.37,34.5,33.79,34.99,34.18,32.8,31.51,31.73,33.62,33.24,33.91,34.75,32.62,34.56,33.39,34.29,34.04,35.67,35,36.3,35,40.41,40.53,40.51,40.21,41.91,42.78,42.95,41.64,39.88,40.94,42.07,42.94,44.5,43.04,43.1,43.3,42.83,44.79,44.76,42.15,41.71,43.56,44.33,43.36,42.54,45.16,38,41.41,43.61,43.21,43.39,42.93,46.46,45.12,44.77,45.47,41.81,42.55,41.54,42.08,42.16,42.7,41.76,39.75,40.97,40.34,40.53,39.62,41.16,41.19,40.86,42.47,34.74,34.8,34.91,34.65,34.47,35.36,34.85,34.65,33.99,35.09,33.74,33.61,33.41,33.05,32.46,33.14,31.92,33.26,33.94,34.21,34.59,35.22,35.64,36.59,36.36,36.9,42.5,41.46,42.01,41.6,41.77,43.33,43.62,43.53,43.32,43.02,44.42,43.75,43.25,44.02,42.51,40.99,42.68,48.36,47.51,49.5,48.32,47.6,48.27,49.69,50.51,50.86,55.9,57.71,60.05,60.66,61.77,62.8,63.7,62.28,61.63,60.18,62.96,68.99,66.75,75.8,79.26,81,77.98,75.05,76.24,75,75.6,73.12,73.45,71.69,68.18,67.93,69.81,67.63,68.7,68.61,67.38,71.1,64.16,61.16,59.67,64.41,65.27,67.2,68.02,67.55,68.12,68.53,69.9,69.47,75.26,74.01,73.51,73.55,77.21,77.77,79.14,78.78,84.93,83.22,80.82,80.68,81.44,83.8,86.14,84.19,84.61,84.61,85.21,92.21,93.53,102.56,101.3,104.42,107.42,104.88,107.49,108.5,107.78,108.38,105.09,107.85,110.27,112.66,108.71,109.68,105.7,105.87,107,109.13,111.43,112.28,113.23,110.62,113.65,115.32,117.39,116.44,120.68,121.77,126.48,119.9,113.4,106.74,104.73,113.94,116.29,128.5,137,134.66,135.2,123.78,122.18,117.82,118.15,120.78,113.16,104.31,103.69,113.8,119.38,112.12,114.51,112.9,120.23,116.96,119.24,116.94,116.95,112.45,109,105.24,108.01,108.68,112.6,114.92,107.86,99.5,102.95,106.45,105.25,105,109.27,110.05,110.22,111.48,111.5,111.71,115.41,116.92,109.73,108.67,106.95,108.78,116.05,121.71,124.87,135.4,139.74,142.62,144.25,145.9,143.82,138.99,144.53,142.65,138.64,137.52,138,141.24,137.23,138.36,137.19,136.39,134.08,138.19,146.13,143.92,143.34,143.02,139.7,138.55,135.26,134.54,133.61,135.78,140.47,144.03,142.93,144.05,145.16,146.68,152.1,147.47,146.14,144.39,145.19,151.46,154.25,147.67,149.91,147.4,144.08,147.33,148.39,142.56,143.6,149.19,145.69,154.97,151.72,158.83,160.68,162.32,167,157.71,164.51,165.29,162.93,166.03,170.03,162.11,164.11,177.76,182.48,188.26,187.78,183.36,162.59,160.99,163.76,170.16,160.66,156.44,159,154.79,158.14,165.57,173.15,181.33,186.68,153.13,160.07,161.47,170.77,173.13,171.3,161.77,153.51,157.24,158.5,162.28,163.25,159.84,158.19,165.05,163.63,163.45,184.13,183.8,186.84,196.64,193.41,197.39,199.97,204.96,196.83,180.08,175.13,175.78,181.74,188.98,190.7,190.8,193,187.81,190.13,194.79,198.05,195.3,176.39,184.66,187.17,183.62,187.42,182.23,175.44,184.57,177.95,178.46,189.86,190.45,185.76,215.92,216.16,220.7,218.41,221.12,223.13,222.08,200.78,199.89,198.17,195.85,198.95,201,196.83,192.46,193.98,193.05,215,204,204.08,205.57,207.1,209.37,208.09,207.34,212.68,212.69,216.13,222.6,224.18,221,215.23,215.22,206.81,211,215.81,214.1,221.47,226.37,225.65,218.93,218.99,224.63,224.55,228,218.21,222.99,227.88,225.38,225.1,224.03,228.18,199.88,198.49,205.37,195.17,203.17,203.5,196.9,198.33,195.63,192.32,191,191.06,191.9,192.62,194.38,195.08,186.82,165.64,165.6,168.14,162.66,161.28,161.7,154.91,165.33,164.66,162.04,166.18,165.38,167,167.83,163.53,163.95,161.6,158.97,160.98,165.3,163.64,164.51,173.4,165.5,167.71,166.21,167.84,168.65,168.08,163.87,161.81,161.25,159.62,160.65,152.32,162.72,164.3,162.59,163.34,162.71,163.25,169.05,170.67,176.06,176.79,174.81,176.32,180,182.57,174,178.76,163.89,160.49,163.66,166.81,163.38,174.8,170.87,182.29,176.51,179.77,184.16,173.07,162.96,143.72,152.5,154.12,158.18,156.31,144.34,154.64,152.63,155.71,160.79,160.87,161.16,149.93,149.82,155.58,152.94,150.01,151.49,141.67,134.14,137.65,136.99,146.23],"h":[37.56,42.7,41.8,41.62,40.89,40.18,39.4,38.4,39.5,39.64,39.77,38.91,39.88,40.71,41.08,38.23,38.14,38.12,38.71,37.91,37.31,37.88,37.88,38.15,38.76,38.87,39.01,41.79,40.57,40.77,40.29,39.99,40.62,41.5,42.76,43.82,42.78,42.65,43.75,42.59,41.28,41.1,40.7,41.27,40.26,40.83,41.87,43.52,43.04,43,45.98,45.87,44.95,44.76,36.51,37.25,37.42,38.55,38.43,36.01,35.57,35.31,35.75,34.33,33.38,32.51,33.89,34.22,35.4,34.99,35.61,35.07,35.49,35.4,34.8,35.8,35.87,36.42,36.86,41.87,41.24,41.44,41.24,42.41,43.38,43.69,43.34,42.49,41.43,42.22,43.53,44.87,44.72,43.5,43.67,43.66,45.23,45.23,44.76,43.74,44.29,44.93,44.57,44.2,44.81,45.16,41.23,43.37,43.87,43.57,43.54,46.79,47.12,45.68,45.67,45.63,43.13,42.85,42.98,42.56,42.66,42.7,42.25,41.78,41.18,41.3,40.56,41.52,41.76,41.76,42.33,42.72,35.26,35.12,35.36,35.11,36.07,35.45,35.88,34.69,35.33,35.13,34.42,34.37,33.75,33.19,33.74,33.31,33.47,34.12,34.26,34.58,35.53,36.77,37.09,36.79,37,42.58,43.13,42.59,42.01,42.44,43.44,45.27,43.65,44.1,43.78,44.79,44.87,43.83,44.24,44.14,43.13,43.41,49.41,50.81,49.58,49.74,49.06,48.65,49.73,50.8,51.56,57.18,58.96,60.4,61.39,62.77,63.57,65.14,64.41,63.21,62.44,64.09,68.99,69.25,79.39,80.71,81.91,81.6,78.04,76.84,77.55,76.71,75.6,74.55,73.9,73.55,69.5,76.28,71.75,69.91,68.93,69.01,70.77,71.31,64.22,62.61,64.53,66.64,68.61,69.36,68.9,69.38,69.24,71.62,70.47,76.34,76.38,75.08,76.06,78.08,79.36,79.64,81.58,85.82,86.48,84.94,83.11,82.94,84.36,87.34,86.43,85.85,85.1,85.41,92.25,94.51,103.78,106.22,108.04,107.49,108.28,108.49,111.11,109,111.63,109.74,108.27,111.51,112.96,118.23,110,110,107.2,109.76,110.96,112.83,111.73,114.37,113.23,114.61,116.33,119.07,121.23,122.24,124.2,126.92,130.01,121.35,116.37,120.42,135.51,121.56,125.2,141.67,144.1,136.58,142.2,130.18,125.11,123.85,123.82,125.81,117.22,108.4,113.39,118.94,119.67,114.23,117.15,122.35,123.8,122.81,119.46,118.17,117.63,113.1,109.54,108.98,109.74,113.15,116.18,115.84,110.71,102.44,106.5,107.08,106.42,109.98,110.55,111.93,111.7,112.46,113.71,115.53,117.16,120.02,112.78,109.02,109.97,118.4,122.13,127.61,135.06,139.65,142.28,146.52,147.38,147.1,144.04,145.41,145.34,142.85,138.91,138.3,141.86,141.88,138.54,138.36,138.5,136.72,138.01,146.62,146.76,144.78,145.88,144.04,141.47,139,138.46,136.36,137.56,141.68,144.87,146.1,149.2,149.86,147.76,153.85,154.83,148.91,148.2,147.15,152.12,155.82,157.86,154.09,153.38,152.69,148.07,153.67,149.77,145.93,151.86,151.36,155.62,156.66,160.35,163.95,165.43,170.31,167,166.04,169.57,170.65,168.13,170.81,172.69,165.33,178.14,184.58,188.99,190.43,190.34,185.96,163.73,164.6,171.58,171.57,162.83,160.27,159.9,159.63,167.01,174.48,181.02,186.98,187.68,160.48,166.9,173.25,174.24,175.98,171.88,164.25,157.08,161.66,163.6,162.66,165.25,163.97,166.89,167.37,164.66,184.74,188.6,192.24,201.63,197.96,198.59,200.52,205.63,204.96,199.62,182.43,178.5,182.93,188.98,193.24,192.69,195,194.29,192.36,199.05,202.74,202.46,197.21,186.65,189.75,193.97,188.3,191.49,182.61,186.01,187.18,183.79,191.3,193.52,192.95,218,218.33,221.67,223.01,223.57,222.09,232.15,223.91,204,202.98,199,201.17,205.75,202.75,198.58,195.58,195.39,226.93,220.89,211.02,206.49,212.21,211.99,209.84,209.64,212.68,228.41,217.71,223.39,224.53,227.43,221.63,219.64,215.82,210.22,220.56,218.96,223.27,230.47,243.6,230.64,221.33,225.55,226.05,228.36,228.9,222.77,227.49,228.97,229.95,227.69,231.65,231.47,204.27,207.57,209.13,202.04,206.24,208.28,204.76,201.97,196.04,192.64,197.18,197.54,195.44,204.69,197.28,196.5,190.69,167.26,173.5,169.9,167.7,164.71,165.43,165.33,167.77,172.29,168.67,168.32,167.66,168.43,168.41,164.63,164.53,163.43,162.93,165.4,167.06,167.53,176.99,173.57,169.44,169.08,172.24,170.17,170,168.64,166.12,162.03,163.16,163.96,160.65,161.55,170.98,169.02,167.67,165.66,166.63,170.93,171.17,177.1,179.83,177.37,181.25,178.9,182.88,183.72,180.42,180.01,164.88,168.31,169.29,169.13,177.56,176,184.06,186.7,183.43,187.86,189.3,175.58,165.05,158,156.24,160.37,163.07,158.7,151.11,154.64,161.08,167.26,161.9,175,164,154.64,156.65,157.23,154.17,152,152.94,142.2,144.6,142.4,148.73,152],"l":[35.56,36.44,40.18,40.32,39.24,38.69,38.05,34.28,34.97,39,37.57,36.37,37.64,39.28,39.15,36.17,36.78,35.43,36.13,36.29,35.97,36.38,35.89,36.71,37.67,37.25,37.53,38.11,38.95,38.85,39.28,38.89,38.87,39.95,39.73,42.07,40.82,41.19,42.46,40.82,39.7,39.15,39.23,39.13,38,38.91,40.51,41.09,41.8,40.85,42.98,43.67,43.44,33.01,32.89,35.94,35.8,36.9,35.42,33.8,33.58,33.79,34.64,32.34,29.91,30.47,31.33,33.3,32.62,33.36,31.99,32.39,32.71,32.6,33.69,33.42,33.95,34.52,34.9,34.2,40.01,40.21,39.19,40.2,41.59,42.35,41.39,40.22,38.59,40.47,41.95,42.16,41.99,42.17,42.67,42.11,42.83,43.84,42.85,41.41,41.4,43.48,43.26,42.73,42.54,38.83,38,40.98,42.24,42.79,42.16,42.58,45.04,44.68,44.64,41,41.46,41.32,41.37,41.42,41.11,41.41,39.84,39.55,39.81,39.88,39.06,39.22,40.65,40.51,40.67,33.99,33.94,34.07,33.74,34.19,34.17,33.81,34.06,32.81,33.99,33.53,33.07,33.15,31.65,31.88,32.18,31.92,31.77,32.69,33.33,33.88,34.43,35.09,35.52,36.03,36.17,36.23,40.75,40.82,40.29,41.36,41.53,43.12,42.3,43.1,42.95,42.86,42.7,42.79,41.36,42.64,39.57,40.8,42.68,46.72,47.06,47.98,46.66,46.86,47.66,48.87,49.38,50.1,55.9,57.65,59.14,59.64,61.56,62.68,62.01,61.56,60.13,60.18,62.8,66.54,66.35,74.13,79.13,75.64,74.23,74.51,74.48,73.85,72.66,71.98,70.92,67.39,66.98,66.51,66.13,65.88,65.25,65.78,66.94,63.95,60.97,59.89,59.06,63.83,64.38,66.55,66.83,65.47,67.22,68.19,68.04,67.85,72.05,73.14,72.97,72.94,76.95,76.15,78.59,78.34,83.13,80.16,80,79.74,80.95,83.6,83.44,83.65,81.8,83.86,84.6,91.63,92.46,102.22,100.09,102.1,103.55,104.16,106.96,105.17,107.02,104.4,103.89,106.51,108.59,106.91,106.09,105.81,104.53,105.87,107,106.39,109.36,111.04,110.42,109.26,111.81,115.12,116.66,115.56,120.26,121.18,123.58,106.17,105.72,100.57,104.73,101.76,114.51,122.38,131.74,126.87,120,121.19,113.29,113.99,116.15,113.41,103.23,102.76,101.42,108.05,110.16,107.19,111.17,109.95,115.28,116.31,115.45,115.79,111.98,108.39,105.26,104.2,105.34,108.37,111.82,108.42,94.87,98.8,101.09,104.2,102.95,102.9,106.57,107.35,108.87,110.07,109.38,110.72,115.21,109.8,107.89,105.07,105.6,107.17,114.02,120.62,123.97,134.49,139.33,141.04,143.81,143.07,137.87,138.99,140.19,137,135.92,134.29,136.79,136.86,133.4,135.43,134.87,133.67,133.14,136.74,142.37,142.24,142.24,139.25,137.46,134.83,133.03,131.5,132.42,135.2,139.44,141.67,141.15,143.51,141.06,145.2,146.34,142.42,144.57,142.11,143.87,151.32,148.56,146.46,147.9,140.62,143.14,145.75,141.94,132.36,143.5,143.99,145.5,148.49,151.72,156.32,160.21,160.31,153.89,153.89,162.31,159.57,159.87,163.55,160.82,160.44,163.77,171.4,178.87,184.42,180.25,162.89,157.55,157.99,163.63,161.61,155.47,155.92,152.94,154.04,155.99,164.65,170.76,178.3,140.09,148.23,158.39,159.73,167.92,166.4,161.1,153.71,152.42,157.15,157.49,156.72,154.6,157.18,156.13,160.92,159.46,162.94,181.47,178.61,186.61,191.27,192.74,194.51,199.72,196,167.39,173.1,173.45,172.38,180.87,185.05,184.64,189.32,187.77,180.52,189.35,193.64,194.33,171.81,173.83,179.55,183.09,176.52,181.89,174.94,174.75,178.02,175.03,177,185.49,186.01,181.25,210.75,213.86,217.465,217.86,215.81,218.56,199.35,195.37,195.3,191.26,192.81,198.95,193.19,189.77,190.53,185.93,189.09,202.29,203.44,199.77,203.61,205.76,205.07,203.96,203.67,210.97,211.26,216.13,219.62,217.57,211.65,213.49,206.4,206.46,210.09,212.29,212.93,221.38,223.95,213.94,213.04,215.22,221.63,220.06,217.35,214.69,221.62,224.68,224.26,221.1,223.31,196.52,194.96,197.62,193.11,194.15,201.59,197.13,196.4,192,191.29,189.35,189.33,190.31,190,191.98,189.79,187.21,161.24,161.79,164.04,158.92,158.88,159.95,157.46,151.75,163.01,160.17,160.87,164.7,161.03,164.41,161.46,160.03,157.13,158.36,158.43,159.54,163.19,163.61,162.46,163.12,164.59,156.51,165.42,165.14,167,160.18,161.18,155.86,159.12,159.09,149.31,149.78,159.12,161.2,161.29,159.38,161.37,161.99,163.78,167.94,174.49,167.5,172.02,174.66,176.39,170.43,168.19,153.39,159.14,153.36,162.04,159.31,161.09,162.99,169.34,175.21,172.44,177.89,171.41,157.72,140.84,143.72,147.45,149.14,154.17,141.64,137.65,147.13,150.41,155.39,153.68,155.53,149.22,149.28,149.21,150.02,148.98,147.18,138.36,129.12,130.45,134.88,136.58,146.02],"c":[37.17,40.38,40.73,40.86,39.51,38.77,38.24,34.98,39.4,39.45,38.29,38.38,39.77,40.29,40.67,37.69,38.02,36.56,36.87,36.43,36.53,37.44,36.79,37.85,38.56,37.41,38.53,39.92,39.69,39.89,39.66,39.3,40.52,41,42.62,42.51,42.06,42.19,42.61,40.88,40.92,39.45,40.53,39.99,39.95,40.48,41.31,42.14,42.14,42.97,45.12,43.92,44.47,34.01,36.35,36.6,37.11,38.39,35.45,34.45,33.62,35.09,34.66,32.71,31.31,31.94,33.89,33.65,33.5,34.39,32.62,34.69,33.48,34.43,33.96,35.64,34.81,36.41,35.07,40.3,40.96,40.4,40.26,41.76,42.66,42.98,41.4,40.25,40.95,41.94,43,44.39,42.84,43.26,43.27,42.98,44.68,44.74,42.85,41.48,43.82,44.56,43.36,42.77,44.59,38.97,40.79,43.24,42.99,43.56,42.6,46.6,45.2,44.93,45.08,42.04,42.85,41.56,42.17,42.35,42.41,41.6,39.89,41.29,40.56,40.57,40.09,41.17,41.2,40.65,41.87,34.59,34.78,34.76,34.62,34.53,35.5,34.74,34.48,33.94,34.96,33.74,33.6,33.42,33.06,32.46,32.98,31.93,33.23,33.99,34.04,34.53,35.19,35.48,36.59,36.3,36.84,42.4,41.45,42.2,41.51,41.78,42.66,43.56,43.21,43.39,42.96,44.3,43.65,43.36,44.11,42.73,40.84,42.96,48.26,47.7,49.46,48.25,46.78,48.41,49.29,50.2,50.85,55.58,57.51,60,60.75,62.25,62.5,63.7,62.62,61.71,60.48,62.84,68.87,66.73,75.52,79.23,81.03,77.64,74.91,76.22,74.59,75.71,73.12,73.19,71.92,68.32,67.6,69.12,67.3,68.95,68.56,66.63,70.25,64.2,61.19,60.04,64.06,65.22,67.85,68.4,67.94,67.86,68.4,70.2,68.8,75.3,73.81,73.63,73.61,76.82,78.06,79.11,78.92,85.25,84.61,82.23,81.21,81.35,83.92,86.17,83.77,84.47,83.84,85.21,91.94,93.15,102.62,102.78,105.3,106.63,103.96,108.14,108.41,108.54,108.58,104.92,108.16,110.72,112.02,108.21,109.31,106.45,106.27,106.62,108.99,111.69,111.63,113.09,110.62,114.43,115.11,117.84,117.9,120.06,121.84,126.41,123.69,112.59,112.62,120.4,114.62,114.72,122.24,138.17,136.01,134.68,124.99,123.44,114.94,115.4,120.46,113.82,105.84,104.11,112.46,118.07,111.3,114.06,112.77,119.44,116.96,118.56,116.07,116.99,112.93,108.83,106.26,107.34,108,112.17,114.59,108.57,98.46,100.86,105.75,105.12,104.84,109.75,109.97,111.25,111.05,111.72,112.13,114.94,116.42,109.97,108.44,106.49,109.15,114.55,121.36,125.78,135.01,139.63,142.17,144.02,145.96,144.12,138.85,143.79,142.37,137.85,137.55,137.8,140.99,136.88,138.2,137.44,136.41,134.65,137.9,145.7,144.43,143.76,143.08,139.51,139,134.93,135.72,134.13,135.5,140.84,143.67,142.5,143.92,144.43,146.51,152.14,146.52,145.13,145.02,146.63,150.8,153.42,148.61,151.3,148.83,144.6,147.31,149.15,142.65,145.57,149.71,145.38,155.17,151.57,159.52,160.59,162.95,167.3,157.71,165.79,165.74,161.95,167.08,166.74,164.24,164.02,177.62,183.73,188.7,187.62,182.05,163.56,160.98,164.12,171.15,161.83,156.24,158.96,154.97,159.58,165.71,172.69,179.96,185.81,153.97,159.55,160.75,168.78,173.35,171.45,162,154.53,156.89,158.8,162.11,162.4,159.54,158.24,164.63,163.3,164.13,183.7,183.8,186.58,195.94,193.6,197.35,200.4,204.07,196.83,180.5,175.11,176.06,182.06,188.61,192.1,191.17,193.13,188.22,190.2,194.64,197.47,194.67,176.76,184.31,187.31,183.77,187.34,183.32,175.66,184.68,178.19,178.41,189.78,189.66,186.2,215.95,215,220.88,219.09,221.76,221.35,222.12,199.7,200.41,199.15,194.72,200.83,200.32,197.25,192.57,195.1,192.18,216.1,204.39,204.08,205.62,206.25,210.29,208.09,205.79,211.25,211.36,215.14,221.78,223.1,220.78,214.8,217.14,207.25,209.91,215.53,213.61,220.21,226.58,225.42,221.65,219.85,224.97,223.7,228.31,217.74,221.95,227.1,225.3,225.4,223.49,228.43,199.09,198.69,204.27,194.96,201.86,202.52,198,198.67,195.29,192.91,191.59,192.78,190.53,191.22,195.35,193.99,187.61,164.69,165.6,169.56,162.7,160.54,162.07,157.95,164.61,165.27,162.68,166.44,164.91,166.84,166.75,164.16,164.02,161.25,158.77,160.7,164.89,164.14,164.24,174.18,165.52,167.37,165.49,168.23,168.64,168.74,164.39,161.74,161.52,160,161.7,152.25,157.83,165.01,163.41,164.99,164.03,163.15,170.79,170.72,176.54,175.49,170.28,176.55,178.17,182.41,174.67,178.93,162.81,161.62,164.42,168.41,162.58,174.2,170.34,183.33,176.26,179.5,184.23,173.82,163.9,143.76,154.09,153.18,159.7,158.57,145.58,151.1,153.59,156.86,162.55,159.79,159.38,151.43,151.85,155.74,153.74,151.7,148.07,141.18,134.29,136.4,136.16,148.53,149.41],"a":[37.17,40.38,40.73,40.86,39.51,38.77,38.24,34.98,39.4,39.45,38.29,38.38,39.77,40.29,40.67,37.69,38.02,36.56,36.87,36.43,36.53,37.44,36.79,37.85,38.56,37.41,38.53,39.92,39.69,39.89,39.66,39.3,40.52,41,42.62,42.51,42.06,42.19,42.61,40.88,40.92,39.45,40.53,39.99,39.95,40.48,41.31,42.14,42.14,42.97,45.12,43.92,44.47,34.01,36.35,36.6,37.11,38.39,35.45,34.45,33.62,35.09,34.66,32.71,31.31,31.94,33.89,33.65,33.5,34.39,32.62,34.69,33.48,34.43,33.96,35.64,34.81,36.41,35.07,40.3,40.96,40.4,40.26,41.76,42.66,42.98,41.4,40.25,40.95,41.94,43,44.39,42.84,43.26,43.27,42.98,44.68,44.74,42.85,41.48,43.82,44.56,43.36,42.77,44.59,38.97,40.79,43.24,42.99,43.56,42.6,46.6,45.2,44.93,45.08,42.04,42.85,41.56,42.17,42.35,42.41,41.6,39.89,41.29,40.56,40.57,40.09,41.17,41.2,40.65,41.87,34.59,34.78,34.76,34.62,34.53,35.5,34.74,34.48,33.94,34.96,33.74,33.6,33.42,33.06,32.46,32.98,31.93,33.23,33.99,34.04,34.53,35.19,35.48,36.59,36.3,36.84,42.4,41.45,42.2,41.51,41.78,42.66,43.56,43.21,43.39,42.96,44.3,43.65,43.36,44.11,42.73,40.84,42.96,48.26,47.7,49.46,48.25,46.78,48.41,49.29,50.2,50.85,55.58,57.51,60,60.75,62.25,62.5,63.7,62.62,61.71,60.48,62.84,68.87,66.73,75.52,79.23,81.03,77.64,74.91,76.22,74.59,75.71,73.12,73.19,71.92,68.32,67.6,69.12,67.3,68.95,68.56,66.63,70.25,64.2,61.19,60.04,64.06,65.22,67.85,68.4,67.94,67.86,68.4,70.2,68.8,75.3,73.81,73.63,73.61,76.82,78.06,79.11,78.92,85.25,84.61,82.23,81.21,81.35,83.92,86.17,83.77,84.47,83.84,85.21,91.94,93.15,102.62,102.78,105.3,106.63,103.96,108.14,108.41,108.54,108.58,104.92,108.16,110.72,112.02,108.21,109.31,106.45,106.27,106.62,108.99,111.69,111.63,113.09,110.62,114.43,115.11,117.84,117.9,120.06,121.84,126.41,123.69,112.59,112.62,120.4,114.62,114.72,122.24,138.17,136.01,134.68,124.99,123.44,114.94,115.4,120.46,113.82,105.84,104.11,112.46,118.07,111.3,114.06,112.77,119.44,116.96,118.56,116.07,116.99,112.93,108.83,106.26,107.34,108,112.17,114.59,108.57,98.46,100.86,105.75,105.12,104.84,109.75,109.97,111.25,111.05,111.72,112.13,114.94,116.42,109.97,108.44,106.49,109.15,114.55,121.36,125.78,135.01,139.63,142.17,144.02,145.96,144.12,138.85,143.79,142.37,137.85,137.55,137.8,140.99,136.88,138.2,137.44,136.41,134.65,137.9,145.7,144.43,143.76,143.08,139.51,139,134.93,135.72,134.13,135.5,140.84,143.67,142.5,143.92,144.43,146.51,152.14,146.52,145.13,145.02,146.63,150.8,153.42,148.61,151.3,148.83,144.6,147.31,149.15,142.65,145.57,149.71,145.38,155.17,151.57,159.52,160.59,162.95,167.3,157.71,165.79,165.74,161.95,167.08,166.74,164.24,164.02,177.62,183.73,188.7,187.62,182.05,163.56,160.98,164.12,171.15,161.83,156.24,158.96,154.97,159.58,165.71,172.69,179.96,185.81,153.97,159.55,160.75,168.78,173.35,171.45,162,154.53,156.89,158.8,162.11,162.4,159.54,158.24,164.63,163.3,164.13,183.7,183.8,186.58,195.94,193.6,197.35,200.4,204.07,196.83,180.5,175.11,176.06,182.06,188.61,192.1,191.17,193.13,188.22,190.2,194.64,197.47,194.67,176.76,184.31,187.31,183.77,187.34,183.32,175.66,184.68,178.19,178.41,189.78,189.66,186.2,215.95,215,220.88,219.09,221.76,221.35,222.12,199.7,200.41,199.15,194.72,200.83,200.32,197.25,192.57,195.1,192.18,216.1,204.39,204.08,205.62,206.25,210.29,208.09,205.79,211.25,211.36,215.14,221.78,223.1,220.78,214.8,217.14,207.25,209.91,215.53,213.61,220.21,226.58,225.42,221.65,219.85,224.97,223.7,228.31,217.74,221.95,227.1,225.3,225.4,223.49,228.43,199.09,198.69,204.27,194.96,201.86,202.52,198,198.67,195.29,192.91,191.59,192.78,190.53,191.22,195.35,193.99,187.61,164.69,165.6,169.56,162.7,160.54,162.07,157.95,164.61,165.27,162.68,166.44,164.91,166.84,166.75,164.16,164.02,161.25,158.77,160.7,164.89,164.14,164.24,174.18,165.52,167.37,165.49,168.23,168.64,168.74,164.39,161.74,161.52,160,161.7,152.25,157.83,165.01,163.41,164.99,164.03,163.15,170.79,170.72,176.54,175.49,170.28,176.55,178.17,182.41,174.67,178.93,162.81,161.62,164.42,168.41,162.58,174.2,170.34,183.33,176.26,179.5,184.23,173.82,163.9,143.76,154.09,153.18,159.7,158.57,145.58,151.1,153.59,156.86,162.55,159.79,159.38,151.43,151.85,155.74,153.74,151.7,148.07,141.18,134.29,136.4,136.16,148.53,149.41],"v":[1060700,3311600,1944100,1200100,1091200,706900,947100,1366300,1757300,407200,600100,1321000,1322100,908000,1387500,2978000,1037200,1984100,1625100,1073600,993400,1098900,954400,1131300,745000,545900,597200,2085500,1152100,833800,603300,459900,699300,1142600,1475100,1316200,894600,1301400,874800,830200,1758500,823500,706000,1150600,1292300,1077700,586300,1092800,733300,1172100,1753500,765000,884500,4398200,1819400,1545100,996600,571600,1741800,1694300,1885400,503600,552800,1288000,1505600,1067500,1372900,1157400,1533100,1061000,2378700,1125600,1162800,1569700,706600,1157300,1043300,1085600,1022400,3423800,1347100,1159400,893500,803300,979000,1579900,1136700,1129700,1530000,958100,1017500,997400,1507900,1091800,674700,758100,954200,817400,1036000,1199600,876900,748800,569300,661900,730900,1486800,1700100,1196000,1116600,553000,973700,1700800,1507200,492800,565300,851900,1286300,944800,934300,955900,846300,947700,1414600,2926000,1184800,1563300,1136200,1181100,1427500,922000,967300,3598100,3058300,2216800,2059400,1127200,1185200,2490900,1197100,1353200,1210900,945900,1035300,961900,1860200,1846700,9478400,1419700,1698300,1622100,1183900,1949300,1343200,1478900,1271100,1071300,970100,2780000,2520300,2298500,2190600,856100,1620200,2005100,2054500,925600,643600,1097400,1310400,708200,1277100,1072100,1355700,911300,1869700,1658500,1052000,2418200,808200,1458400,992400,1596700,2082800,2431900,2956600,1397800,1590200,1168200,1126600,1138700,1295800,1050300,1135400,805200,1616300,1235000,2806400,3043700,1401200,3920500,1775300,1772700,1236500,1164300,1189800,1334000,1197800,1690400,1259600,3980700,2430700,2080300,1559300,877900,1674900,1423900,1615500,2109700,1164000,1384400,1580700,1376700,834900,1220100,906700,1394600,1429000,2516800,2203500,1700800,1338100,1122400,1535800,1235500,1406100,2012600,1774100,926000,998900,928400,1088600,1076500,724000,1213000,1391000,473800,1792000,1391900,2028100,1379300,1589100,832300,871100,869400,728800,1227700,1235700,1063700,1013600,982900,1290300,2530400,9536000,1599500,1097900,1024300,682300,1014300,853500,1428200,359900,692100,883600,1113400,702100,1144000,719900,712300,831500,3093500,1978700,3203000,4693500,3515000,2457800,1960000,1903800,1413100,2248500,1438400,2442800,1577200,1711100,2746300,2826300,3354700,7067800,2590600,2269100,1452700,1582600,2909700,1814600,1963000,1225200,1808400,1570800,1593200,2320300,1999600,1825600,1509500,1083200,1945100,5290300,3112800,4093900,2082700,1344200,3353300,1615900,1843900,886700,685400,1465500,1669500,1213600,1985300,2048900,2587800,2794200,2883200,2358200,2911100,2568000,3185100,1825100,2777200,1660300,1023800,1644800,1278000,1160800,885900,1034000,1010800,1320100,882400,1526200,1022800,920400,1186100,1300100,1309400,968200,1011400,1191200,1164700,836000,854400,1287200,732400,745000,652900,647500,657600,1198900,852400,929500,1244300,586300,841000,538800,1181700,502300,689100,934700,625300,967500,1521000,1352700,780800,846100,998100,763600,678200,882500,796800,796200,1373900,561600,1459300,1284500,1674900,1892000,1057000,933600,885100,871100,1601400,1539600,1549900,1351300,880000,1295300,1825000,1553300,898000,1040700,748700,982800,518600,970700,1810400,1850600,1443700,1747400,1211300,4220200,2377900,1380700,1447400,522900,1601800,1401800,1397300,1477400,570200,1229500,787300,1039000,828700,1136200,589000,1197900,1202105,1054900,1629000,2274600,957800,663300,1066500,576000,983400,1773300,1501300,949900,1252200,1329800,1114700,939100,1170500,959500,1480800,1174100,1263300,1512800,2709800,1952900,1525200,1128100,775500,879400,913000,1052700,617300,763400,1226600,855500,1051200,1690900,1250500,797200,1355900,546200,1164100,1058100,2531300,1299000,575200,886400,797400,752000,1131200,986700,604100,1036300,1464800,1696600,873700,1264100,1034000,610800,665500,511300,849600,1475100,1196600,796100,818100,649100,592900,606300,578200,557700,1030800,436400,628100,610200,1099500,868300,760900,574900,484100,561100,616000,597500,716300,550800,705400,591400,586800,1864400,1500400,1230500,1108700,951200,648900,910900,1077400,2662200,648100,477200,788000,953600,1368300,1033400,840900,723400,2211000,2353100,2114400,1973400,2494500,1547300,2211500,2911600,1203000,3102200,2203400,1748300,2108100,1776200,1795500,1852900,2081400,1925100,2231100,997500,1635600,1335700,2943100,2101300,1300100,1738900,1547600,1242100,799200,1567500,2365200,1933500,1491600,2049300,1760900,3689900,2732000,1853600,1267600,1156800,943000,1393800,1601900,2766200,952200,554300,1125100,965300,741900,1320900,1301300,2149800,1645600,5144300,2558800,1873300,2448400,1999800,1732000,1755400,1288200,1094400,2535100,2819200,4507600,2860200,1652000,2322500,1606200,3316400,3886400,1591400,1758500,1422300,1708800,2499500,2450300,2261000,1993400,1505300,1561400,1295700,2995000,2141800,3415400,2145500,1713000,700002]},"m":{"lastKey":"2026-10-01","t":["1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[4.2222,4.1111,4.1111,3.8333,3.9444,4.5,4.4444,3.8889,4.1667,3.2222,3.1111,2.6667,3.4444,3.2222,3.3889,3.5556,3.2778,4.1111,5.4444,5.3333,5.4444,5.8889,5.8889,6.6667,7.7778,7.8333,7.5556,3.8889,2.75,2.2222,1.8472,1.3333,1.4722,1.4306,1.5556,1.3333,1.7778,1.9444,2.2778,2.6667,2.2222,2.0278,1.8889,2.4722,2.2222,2.7778,3.2222,3.0556,3.7778,4.1667,4.7222,4.6111,4.1389,3.4167,3.0278,3.2222,4.4444,4.96,5.1111,5.7333,6.7333,8.4444,9.6444,9.5556,11.1111,14.1778,13.1778,14.5244,14.5778,20.1333,21.4267,20.62,24.0333,20.3933,23.1733,26.8333,24.2133,26.5067,27.7333,27.38,26.9333,27.44,28.74,31.1133,30.1867,24.4,24.97,21.75,25.12,17.38,19.93,21.96,23.44,15,16.45,16.6,16.44,16.51,16.45,17.09,17.9,18.75,18.62,20.4,21.09,18.5,19.05,20.7,22.08,22,20.85,24.03,24.85,25.2,26.75,28.36,27.45,26.77,27.97,28.4,28.51,26.29,26.58,22.25,22.31,25,28.41,26.76,27.99,27.51,32.9,33.71,37,37.24,38.29,40.91,50.4,50.19,54,57.2,61.51,55.42,63.42,71.66,63.34,60.14,68.48,71.42,73.74,72.48,58.15,53.99,44.26,40.86,40.58,48.95,54.6,50.69,51.06,53.17,42.72,42.2,41.24,46.26,47.25,41.66,37.03,39.49,41.3,42.7,43.6,35.18,33,34.89,35.49,35.94,37.36,36.49,32.98,38.43,39.93,38.13,37.9,36.53,36.42,36.61,38.45,43,43.27,42.95,40.11,37.49,36.29,30.63,28.82,25.67,26.03,26.72,25.92,31.15,33.7,32.71,34.44,37.62,33.06,38.1,32.97,37.5,33.88,37.76,40.56,44.83,41.04,36.9,28.93,33.35,34.14,32.24,37.88,36.97,37.3,34.85,40.53,38.74,38.7,38.08,36.8,37.37,41.38,39.58,42.05,40.82,39.12,41.62,33.82,37.54,34.18,33.62,33.07,35.2,40.41,41.63,40.74,43.04,44.36,44.33,39.03,42.76,45.47,42.25,40.6,41.16,34.74,34.53,35.09,32.84,33.99,35.64,42.8,42.89,43.02,43.41,47.65,48.27,58.4,62.34,60.18,78.84,76.24,73.45,69.5,71.1,65.58,68.49,74.33,77.21,85,83.8,84.61,104.65,107.49,106.22,109.28,109.13,111.34,120.68,113.4,116.89,126.74,120.78,115.08,120.23,114.56,105.86,99.5,105,111.5,109.73,116.05,140.12,138.99,137.52,136.77,146.13,139.72,135.91,144.05,146.89,154.25,145.93,145.05,160.35,157.71,168.35,181,162.59,160.85,165.57,156.68,172.4,158.5,159.74,182.59,197.39,180.08,188.57,190.13,174.7,186.02,178.46,212.5,219.58,198.17,191.94,206.06,209.37,213.5,215.23,215.81,218.33,228,227.61,196.58,203.5,192.32,194.38,165.6,163.28,164.71,163.53,161.33,167,168.65,161.82,164.3,163.25,169.87,174,163.66,178.1,180.95,154.12,152.33,161.16,150.75,135.82],"h":[4.6667,4.6111,4.2222,4.1111,5.1111,5,4.6667,4.3889,4.2778,3.2222,3.2222,3.4444,3.5,3.5556,3.7778,3.7222,4.2222,5.4444,6.5556,6.3333,6.3333,7.2222,7.1111,9.2222,8.2222,7.9444,7.6389,3.9167,2.7778,3.7222,1.9444,1.6944,1.7222,1.8889,1.6111,1.8611,2.1389,2.6111,2.7222,2.7222,2.2778,2.0833,2.8333,2.5,2.7778,3.4444,3.3333,3.7222,5.1111,4.8333,5.1667,4.6111,4.2222,3.4722,3.5278,4.8333,5.0667,5.8444,5.9333,7.7733,8.8844,9.6889,10.9511,11.3244,13.2711,14.2178,16.1111,15.6667,19.9667,21.92,21.4333,23.88,24.8,23.6667,28.06,28.5333,27.0667,27.7333,28.62,27.9667,29.3467,29.8333,30.9333,32.4533,31.54,26.69,27.6,25.34,26.7,20.23,22.46,24.58,24.14,16.65,16.9,17.49,16.85,16.89,18.97,18.06,19.65,20.43,20.32,21.3,21.95,19.44,20.77,22.12,22.66,22.59,24.63,25.96,26.37,27.8,30.36,30.54,28.66,29.77,28.65,29.34,29,27.29,28.44,23.67,25.49,28.62,29.29,29.09,28.13,34.93,35.54,38.76,39.76,38.26,42.24,53.67,55.01,57.79,62.43,63,62.94,63.5,72.14,71.66,67.75,71.41,74.01,74.95,80,72.5,60.69,54.98,46.51,44.91,50.38,55.66,56.27,54.56,55.31,56.41,46.08,42.97,48.35,48.16,48.33,42.77,40.3,41.67,43.35,45.97,43.71,36.45,34.89,36.65,36.58,37.73,38.32,37.83,38.41,40.37,40.82,38.38,39.36,37.39,38.49,40.96,43.35,44.09,43.5,45,40.25,38.17,37.05,31.25,29.91,26.75,29.09,26.83,30.98,33.71,33.97,36.12,37.96,37.75,39.04,38.54,37.49,39.14,38.67,41.83,45.36,46.73,42.35,37.64,34.01,34.5,34.9,38.61,38.75,38.37,37.84,42.7,41.8,39.77,41.08,38.71,38.1,41.79,41.48,43.82,43.75,41.27,43.52,45.98,38.55,37.84,34.33,35.61,35.59,41.87,42.41,43.69,44.87,45.23,45.06,45.16,43.87,47.12,45.63,42.7,41.78,42.72,35.36,36.07,35.13,34.12,36.77,43.13,43.44,45.27,44.87,50.81,49.74,58.78,63.57,65.14,79.39,81.91,77.55,76.28,70.77,71.31,69.36,76.34,78.08,86.48,85.65,87.34,106.22,108.49,111.63,118.23,110.96,114.37,122.24,130.01,135.51,144.1,130.18,125.81,122.35,123.8,117.31,116.18,107.08,112.46,120.02,118.4,142.13,147.38,145.41,141.88,146.62,146.76,141.12,149.2,154.83,155.82,157.86,153.67,159.42,170.31,170.65,182.09,190.43,171.58,167.01,187.68,175.98,172.7,165.25,188.6,201.63,205.63,189,195,202.74,193.97,187.42,218,223.57,232.15,205.75,226.93,212.21,228.41,227.43,220.56,243.6,228.36,228.97,231.65,209.13,208.28,204.69,197.28,173.5,172.29,168.67,164.63,176.99,172.24,170,170.98,169.02,179.83,183.72,180.42,177.56,189.3,184.04,163.07,175,164,154.17,152],"l":[3.8889,3.8889,3.3889,3.6667,3.8889,4.4444,3.7778,3.7778,3.1111,3.1111,2.4444,2.5,3.1111,3.1111,3.2222,3,3,4,5.2778,4.6667,4.4444,5.3333,5.5556,6,7.1667,6.4722,3.3889,2.2222,1.7778,1.7222,1.1111,1.0556,1.3611,1.1389,1.2778,1.2778,1.7778,1.8611,2.25,2.0556,2,1.7778,1.6667,2.0556,2.1111,2.7222,2.7222,2.9444,3.6667,3.6667,4.1111,4.0833,3.25,2.7778,2.5,3.1111,3.7778,4.6889,4.7333,5.6444,5.9822,7.6889,8.8889,8.4444,10.5556,12.0222,12.2889,12.6667,13.9244,16,15.6667,19.1,19.92,18.7333,18.16,23.4,23.4667,20.6667,23.3667,24.7333,25.5333,25.7333,28.1733,28.5667,23.4667,22.6,20.6,20.18,17,16.79,19.9,21.6,13.75,13.55,15.5,14.56,14.65,15.67,15.37,15.6,17.69,17.51,18.35,20.13,18.82,17.2,19.05,19.02,21.68,20.14,20.66,24,24.31,23.79,25.15,26.26,26.84,24.5,27.2,26.89,25.2,24.37,26.03,19.82,21.73,24.53,26.53,26.03,25.95,27.5,31.87,33.71,34,35.4,38.15,40.91,49.08,50.03,51.94,54.95,52.66,51.64,61.34,60.79,58.19,55.11,65.86,61.96,63.39,50,37.8,41.19,40.72,36.14,40.31,45.67,48.11,47.28,49.85,43.3,42.08,40.73,39.92,44.8,41.01,36.57,36.1,38.6,38.15,40.8,30.78,32.61,32.91,34.16,32.69,35.36,35.77,32.63,32.96,37.09,36.67,36.12,35.87,33.74,33.46,34.64,37.58,41.32,41.46,39.89,37.39,35.8,30.59,27.45,24.61,22.88,25.71,24.7,25.83,30.72,32.02,31.52,33.03,30.69,31.56,32.75,32.77,31.97,32.75,36.81,39.54,39.76,37.03,28.23,28.51,31.36,28.59,31.31,35.89,36.33,34.88,33.04,38.69,34.28,36.37,35.43,35.89,36.71,38.85,38.87,39.7,38,38.91,33.01,32.89,33.58,29.91,31.99,32.6,33.95,39.19,38.59,40.35,42.11,41.4,38,38.45,42.16,41,39.55,39.06,33.99,33.74,32.81,31.65,31.77,33.33,35.52,40.29,41.61,41.36,39.57,46.66,47.66,56.75,60.13,60.18,74.23,71.98,66.51,65.25,59.06,63.83,67.13,72.05,76.15,79.74,81.8,83.86,100.09,104.4,103.89,104.53,106.39,111,106.17,100.57,115.37,113.29,101.42,107.19,114.74,104.2,94.87,98.8,102.9,109.38,105.07,114.02,137.87,135.92,133.4,133.14,139.17,131.5,134.24,141.06,142.11,140.62,132.36,143.99,153.89,153.89,160.44,162.89,157.09,152.94,140.09,151.75,152.42,154.6,158.07,178.61,167.39,172.38,180.52,171.81,174.7,174.75,177,210.86,195.3,191.26,185.93,199.77,203.67,211.46,206.4,212.29,213.04,214.69,194.96,193.11,189.35,189.33,161.24,158.88,151.75,161.03,157.13,160.93,156.51,155.86,149.31,159.38,161.99,167.5,153.36,159.31,171.41,140.84,137.65,149.35,149.21,129.12,134.88],"c":[4.1111,4.1111,4.1111,4.1111,4.7222,4.4444,3.7778,4.3333,3.2222,3.2222,2.6667,3.4444,3.5,3.5556,3.5556,3.25,4,5.2778,5.4167,5.5556,5.7778,5.7778,6.5972,7.9444,7.4444,7.5556,4,2.4444,2.3056,1.7917,1.3333,1.5,1.3611,1.5,1.2778,1.7778,1.8889,2.3333,2.6389,2.2222,2.0556,1.9444,2.5,2.2222,2.7222,3.2222,3,3.6111,4.1667,4.6667,4.5833,4.1944,3.5,3.0556,3.1111,4.5556,4.9067,5.1111,5.7733,6.8667,8.4889,9.6889,9.5067,11.1333,13.0667,13.1778,14.5244,14.5778,19.96,21.5067,20.6533,23.88,20.3933,23.34,26.8333,24.28,26.5067,27.7333,27.34,26.7667,27.4333,28.6667,30.8133,30.1667,24.4733,24.97,22,25,17.35,19.9,21.97,23.37,15,16.42,16.66,16.45,16.75,16.5,17.26,17.88,18.9,18.76,20.17,21.07,19.37,19,20.64,22.08,21.99,20.9,24.1,24.9,25.26,27.37,28.36,27.44,27.05,27.94,28.53,28.74,26.39,26.77,26.25,22.34,25.06,28.41,26.88,27.89,27.41,33.57,33.59,36.77,37.08,38.03,41.03,52.52,50.31,54.3,57,61.64,55.31,63.5,71.04,64,60.06,68.46,71.16,73.4,72.24,58.25,54.84,44.68,41.01,36.54,49.48,54.88,50.22,50.72,54.43,43.54,42.61,40.81,46.26,47.16,41.45,36.74,39.32,41.13,42.76,43.59,35.35,32.78,34.69,35.46,35.64,37.28,36.47,32.99,38.33,39.9,38.17,37.94,36.29,36.38,36.81,39.41,42.89,42.42,42.82,40.07,37.52,36.34,31.57,28.75,25.53,26.01,26.68,25.96,30.91,33,32.5,34.74,37.66,33.12,37.99,32.89,37.26,33.44,37.8,40.58,44.91,41.14,37.07,29.19,33.34,34.3,32.27,37.82,36.96,37.1,34.96,40.38,38.77,38.63,40.67,36.87,37.46,41.11,39.3,41.24,40.92,39.86,41.51,34.01,37.38,34.66,33.89,32.91,35.51,40.3,41.85,40.68,42.84,44.29,44.56,38.96,42.7,45.08,42.14,40.24,41.17,34.59,34.53,34.96,32.81,33.91,35.48,42.75,43.01,42.96,43.47,47.69,48.41,58.4,61.99,60.48,78.96,76.22,73.19,69.11,70.25,66.64,68.32,74.16,76.82,84.98,83.92,83.84,104.45,108.14,105.99,108.87,108.99,110.66,120.06,112.59,119.77,127.36,120.46,114.55,119.44,114.76,105.97,98.46,105.02,111.72,109.97,114.55,140.11,138.85,137.55,136.61,145.7,139.71,134.7,143.92,146.09,153.42,145.81,146,157.22,157.71,168,180.85,163.56,160.6,165.71,155.63,172.82,158.8,159.52,183.71,197.35,180.5,188.01,190.2,175.16,185.82,178.41,212.26,220.46,199.15,191.61,206.88,210.29,213.83,214.8,215.53,217.97,228.31,227.56,195.08,202.52,191.13,195.35,165.6,164.08,166.28,164.16,161.5,166.35,168.64,161.65,165.01,163.15,170.83,174.67,164.42,176.77,179.3,153.18,149.01,159.38,150.57,134.51,149.41],"a":[2.5543,2.6529,2.6529,2.6529,3.1706,2.9841,2.5365,3.0489,2.2671,2.2671,1.99,2.5703,2.6118,2.7953,2.7953,2.555,3.3352,4.4007,4.5165,4.8086,5.001,5.001,5.8921,7.0953,6.6488,6.9511,3.68,2.2488,2.3056,1.7917,1.3333,1.5,1.3611,1.5,1.2778,1.7778,1.8889,2.3333,2.6389,2.2222,2.0556,1.9444,2.5,2.2222,2.7222,3.2222,3,3.6111,4.1667,4.6667,4.5833,4.1944,3.5,3.0556,3.1111,4.5556,4.9067,5.1111,5.7733,6.8667,8.4889,9.6889,9.5067,11.1333,13.0667,13.1778,14.5244,14.5778,19.96,21.5067,20.6533,23.88,20.3933,23.34,26.8333,24.28,26.5067,27.7333,27.34,26.7667,27.4333,28.6667,30.8133,30.1667,24.4733,24.97,22,25,17.35,19.9,21.97,23.37,15,16.42,16.66,16.45,16.75,16.5,17.26,17.88,18.9,18.76,20.17,21.07,19.37,19,20.64,22.08,21.99,20.9,24.1,24.9,25.26,27.37,28.36,27.44,27.05,27.94,28.53,28.74,26.39,26.77,26.25,22.34,25.06,28.41,26.88,27.89,27.41,33.57,33.59,36.77,37.08,38.03,41.03,52.52,50.31,54.3,57,61.64,55.31,63.5,71.04,64,60.06,68.46,71.16,73.4,72.24,58.25,54.84,44.68,41.01,36.54,49.48,54.88,50.22,50.72,54.43,43.54,42.61,40.81,46.26,47.16,41.45,36.74,39.32,41.13,42.76,43.59,35.35,32.78,34.69,35.46,35.64,37.28,36.47,32.99,38.33,39.9,38.17,37.94,36.29,36.38,36.81,39.41,42.89,42.42,42.82,40.07,37.52,36.34,31.57,28.75,25.53,26.01,26.68,25.96,30.91,33,32.5,34.74,37.66,33.12,37.99,32.89,37.26,33.44,37.8,40.58,44.91,41.14,37.07,29.19,33.34,34.3,32.27,37.82,36.96,37.1,34.96,40.38,38.77,38.63,40.67,36.87,37.46,41.11,39.3,41.24,40.92,39.86,41.51,34.01,37.38,34.66,33.89,32.91,35.51,40.3,41.85,40.68,42.84,44.29,44.56,38.96,42.7,45.08,42.14,40.24,41.17,34.59,34.53,34.96,32.81,33.91,35.48,42.75,43.01,42.96,43.47,47.69,48.41,58.4,61.99,60.48,78.96,76.22,73.19,69.11,70.25,66.64,68.32,74.16,76.82,84.98,83.92,83.84,104.45,108.14,105.99,108.87,108.99,110.66,120.06,112.59,119.77,127.36,120.46,114.55,119.44,114.76,105.97,98.46,105.02,111.72,109.97,114.55,140.11,138.85,137.55,136.61,145.7,139.71,134.7,143.92,146.09,153.42,145.81,146,157.22,157.71,168,180.85,163.56,160.6,165.71,155.63,172.82,158.8,159.52,183.71,197.35,180.5,188.01,190.2,175.16,185.82,178.41,212.26,220.46,199.15,191.61,206.88,210.29,213.83,214.8,215.53,217.97,228.31,227.56,195.08,202.52,191.13,195.35,165.6,164.08,166.28,164.16,161.5,166.35,168.64,161.65,165.01,163.15,170.83,174.67,164.42,176.77,179.3,153.18,149.01,159.38,150.57,134.51,149.41],"v":[5802075,1413450,788175,466650,1078875,365850,343800,826875,839250,544950,522450,431775,386775,461025,469800,507600,515700,1170225,6316875,2260800,1760400,3231225,3540150,4640850,1763100,1960425,4623075,1786275,1155150,2280600,1921950,2714400,782100,1690200,527400,1065600,1344600,771300,402300,425250,308700,380700,579825,632250,417150,765675,706950,832950,1428750,627750,705825,642375,718200,4312125,752175,607950,1219050,1044000,1526850,5000400,6790500,3768750,3475800,5406300,5833800,5023125,6038325,4559175,8572800,8342250,7302450,6804150,6748500,5291700,12869550,8309850,6984000,10496700,9636000,5615850,7155900,9884100,7998000,12747300,28917150,21684700,25725000,15531700,37103700,21260000,9527700,9347600,21482600,23801200,11332200,10273100,8116200,6058600,12717900,8672700,6476000,7226800,5795500,3563800,4854000,7272300,5730900,6379600,8069700,8304700,11102900,9924700,4486800,9661700,10986700,7954600,5263300,9192600,6072500,4387200,8278900,9139800,6700300,14778100,9171100,7945000,7369200,5925800,7376300,11367700,9563000,7190600,13524900,9584300,9772200,21365700,8209100,14366900,13732000,9895700,18392400,16744500,18979500,17110200,21895600,27124300,17003100,15601000,15155000,26556200,38924100,32861300,18066200,20982900,26662400,17989300,13793900,10130100,11961500,25474800,13455300,16929400,21975400,12460300,17407100,14459600,23316600,12526300,16238200,15975800,28961200,10673500,8316600,8157000,10899300,7104900,8335400,11086200,14116500,10281800,11474500,11616600,8237700,17605100,12822100,9075800,12260600,9666500,7313200,9106600,14723100,9611900,16846400,18032700,13519600,11995900,8622600,6371400,7901600,6785700,6086800,6080700,6227900,5644300,5564300,5302600,3701400,7766700,6110600,4908400,7111200,9202200,7718100,12754400,8438000,6134200,10138800,9407100,7368500,4731700,4730200,8795300,4942300,4848200,5168400,7624400,4754000,4050100,3470200,5039700,5253000,4108400,4067300,8260100,5190000,6120600,5234000,6554100,5037600,6835600,4411900,5880300,4747300,3967400,4190100,3868200,4761100,4625100,4328800,5675900,6168500,6914900,8965700,6933300,5272200,15418500,6133100,7194800,8098500,5913700,5099000,5610100,6288100,8073000,7030100,4860300,8222000,10154300,4924600,9658200,7093400,6674900,5793100,6153500,6700300,7086600,4819400,4404500,6564700,4662300,4521400,14809500,4682200,3966100,4225000,5357200,14539600,8445600,7557700,17695800,9104000,7108400,8232100,10608300,11108100,7910700,6333900,10314100,12521200,7432400,4358700,5337200,5141100,4661500,3985800,3300100,3953200,3412200,4548100,3650700,3587100,4836900,5921600,5836200,5598400,4925200,5448600,9268500,5904500,5627000,4273100,4244805,6071400,4399200,5681000,5016800,7196000,5445600,3625900,5364900,4409700,5627100,4146500,4925200,4066400,4090800,3463500,2773000,3263800,2759700,2662400,4905700,4100200,5546000,4373100,6128400,8466100,10525700,8197600,8297600,8367400,6267400,7144400,11244700,5221000,7103200,4318400,10241000,9862700,6886900,12374800,11978400,8133600,8468000,9940600,5769202]},"q":{"lastKey":"2026-10-01","t":["1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[4.2222,4.1111,4.5,4.1667,2.6667,3.3889,4.1111,5.4444,6.6667,7.5556,2.2222,1.4722,1.3333,2.2778,2.0278,2.2222,3.0556,4.7222,3.4167,4.4444,5.7333,9.6444,14.1778,14.5778,20.62,23.1733,26.5067,26.9333,31.1133,24.97,17.38,23.44,16.6,16.45,18.75,21.09,20.7,20.85,25.2,27.45,28.4,26.58,25,27.99,33.71,38.29,50.19,61.51,71.66,68.48,72.48,44.26,48.95,51.06,42.2,47.25,39.49,43.6,34.89,37.36,38.43,37.9,36.61,43.27,37.49,28.82,26.72,33.7,37.62,32.97,37.76,41.04,33.35,37.88,34.85,38.7,37.37,42.05,41.62,34.18,35.2,40.74,44.33,45.47,41.16,35.09,35.64,43.02,48.27,60.18,73.45,65.58,77.21,84.61,106.22,111.34,116.89,115.08,105.86,111.5,140.12,136.77,135.91,154.25,160.35,181,165.57,158.5,197.39,190.13,178.46,198.17,209.37,215.81,227.61,192.32,163.28,161.33,161.82,169.87,178.1,152.33,135.82],"h":[4.6667,5.1111,5,4.2778,3.5556,4.2222,6.5556,7.2222,9.2222,7.6389,3.7222,1.8889,2.6111,2.7222,2.8333,3.4444,5.1111,5.1667,4.8333,5.9333,9.6889,13.2711,16.1111,21.92,24.8,28.5333,28.62,30.9333,32.4533,27.6,24.58,24.14,17.49,19.65,21.3,21.95,22.66,26.37,30.54,29.77,29.34,28.44,29.29,35.54,39.76,55.01,63,72.14,71.66,80,72.5,50.38,56.27,56.41,48.35,48.33,45.97,43.71,37.73,38.41,40.82,39.36,44.09,45,38.17,29.91,33.71,37.96,39.04,39.14,46.73,42.35,38.61,38.75,42.7,41.08,43.82,43.75,45.98,35.61,43.69,45.23,47.12,45.63,42.72,36.77,45.27,50.81,65.14,81.91,76.28,78.08,87.34,111.63,118.23,135.51,144.1,123.8,116.18,142.13,147.38,146.76,155.82,159.42,182.09,190.43,187.68,201.63,205.63,202.74,232.15,226.93,228.41,243.6,231.65,204.69,172.29,176.99,179.83,183.72,189.3,175,152],"l":[3.8889,3.3889,3.7778,2.4444,2.5,3,4,4.4444,6,1.7778,1.0556,1.1389,1.2778,2,1.6667,2.1111,2.9444,3.25,2.5,3.7778,5.6444,8.4444,12.0222,13.9244,18.7333,18.16,20.6667,25.5333,22.6,17,16.79,13.55,14.56,15.37,17.51,17.2,19.02,20.66,23.79,24.5,24.37,19.82,24.53,25.95,33.71,38.15,50.03,51.64,55.11,61.96,37.8,36.14,45.67,42.08,39.92,36.1,38.15,30.78,32.69,32.63,36.12,33.46,34.64,37.39,27.45,22.88,24.7,31.52,30.69,31.97,36.81,28.23,28.59,34.88,33.04,35.43,36.71,38,32.89,29.91,33.95,40.35,38,39.06,32.81,31.65,35.52,39.57,47.66,60.18,59.06,63.83,76.15,83.86,103.89,100.57,101.42,104.2,94.87,105.07,133.4,131.5,134.24,132.36,153.89,152.94,140.09,154.6,167.39,171.81,177,185.93,203.67,212.29,189.35,158.88,151.75,155.86,149.31,153.36,137.65,129.12,134.88],"c":[4.1111,4.7222,4.3333,2.6667,3.5556,4,5.5556,6.5972,7.5556,2.3056,1.5,1.2778,2.3333,2.0556,2.2222,3,4.6667,3.5,4.5556,5.7733,9.6889,13.0667,14.5778,20.6533,23.34,26.5067,26.7667,30.8133,24.97,17.35,23.37,16.66,16.5,18.9,21.07,20.64,20.9,25.26,27.44,28.53,26.77,25.06,27.89,33.59,38.03,50.31,61.64,71.04,68.46,72.24,44.68,49.48,50.72,42.61,47.16,39.32,43.59,34.69,37.28,38.33,37.94,36.81,42.42,37.52,28.75,26.68,33,37.66,32.89,37.8,41.14,33.34,37.82,34.96,38.63,37.46,41.24,41.51,34.66,35.51,40.68,44.56,45.08,41.17,34.96,35.48,42.96,48.41,60.48,73.19,66.64,76.82,83.84,105.99,110.66,119.77,114.55,105.97,111.72,140.11,136.61,134.7,153.42,157.22,180.85,165.71,158.8,197.35,190.2,178.41,199.15,210.29,215.53,227.56,191.13,164.08,161.5,161.65,170.83,176.77,149.01,134.51,149.41],"a":[2.6529,3.1706,3.0489,1.99,2.7953,3.3352,4.8086,5.8921,6.9511,2.3056,1.5,1.2778,2.3333,2.0556,2.2222,3,4.6667,3.5,4.5556,5.7733,9.6889,13.0667,14.5778,20.6533,23.34,26.5067,26.7667,30.8133,24.97,17.35,23.37,16.66,16.5,18.9,21.07,20.64,20.9,25.26,27.44,28.53,26.77,25.06,27.89,33.59,38.03,50.31,61.64,71.04,68.46,72.24,44.68,49.48,50.72,42.61,47.16,39.32,43.59,34.69,37.28,38.33,37.94,36.81,42.42,37.52,28.75,26.68,33,37.66,32.89,37.8,41.14,33.34,37.82,34.96,38.63,37.46,41.24,41.51,34.66,35.51,40.68,44.56,45.08,41.17,34.96,35.48,42.96,48.41,60.48,73.19,66.64,76.82,83.84,105.99,110.66,119.77,114.55,105.97,111.72,140.11,136.61,134.7,153.42,157.22,180.85,165.71,158.8,197.35,190.2,178.41,199.15,210.29,215.53,227.56,191.13,164.08,161.5,161.65,170.83,176.77,149.01,134.51,149.41],"v":[7215525,2333700,1536525,1906650,1279575,1493100,9747900,8531775,8364375,7564500,6916950,2999700,3181500,1136250,1592775,1889775,2889450,2066400,5672250,3789900,15559650,14715900,15620625,24217500,18844350,28163400,25748550,25038000,63349150,78360400,40135300,56616000,24447900,27866600,16586100,17857200,22754000,25514400,28603000,20528400,21805900,30649500,21240000,28307000,30299800,39347000,37994600,54116400,66130100,47759100,98341600,65711500,41913300,50891600,51365100,55183300,44740300,47951300,26161200,33538100,33372900,38664900,31002900,31142900,44491000,34138100,21058700,18395400,16511200,17578700,21221800,28910500,25680100,16830400,18585800,17546800,12560000,13428700,19570700,16825700,17127800,12904800,13254400,16173200,22813900,26823800,21207000,16997200,19963400,23300900,23426500,18646900,16310500,15748400,23457800,24121800,33699100,24444500,29627100,29169200,17128300,13788400,10665500,11785900,16594700,15972200,20800000,14589305,15097000,16267500,15401700,13138100,10327300,8685900,14551900,18967600,27020900,21779200,23568900,24422100,31240100,26542200,5769202]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[4.2222,4.1667,5.4444,1.4722,2.2222,4.4444,14.5778,26.9333,23.44,21.09,27.45,27.99,61.51,44.26,47.25,37.36,43.27,33.7,41.04,38.7,34.18,45.47,43.02,65.58,111.34,111.5,154.25,158.5,198.17,192.32,169.87],"h":[5.1111,6.5556,9.2222,2.8333,5.1667,16.1111,28.62,32.4533,24.14,30.54,29.77,63,80,56.41,48.33,44.09,45,46.73,42.7,45.98,47.12,45.63,81.91,118.23,144.1,155.82,190.43,232.15,243.6,204.69,189.3],"l":[3.3889,2.4444,1.0556,1.1389,2.1111,3.7778,13.9244,16.79,13.55,17.2,19.82,25.95,37.8,36.14,30.78,32.63,22.88,30.69,28.23,32.89,29.91,31.65,39.57,63.83,94.87,105.07,132.36,154.6,185.93,149.31,129.12],"c":[4.3333,5.5556,1.5,2.2222,4.5556,14.5778,26.7667,23.37,21.07,27.44,27.89,61.64,44.68,47.16,37.28,42.42,33,41.14,38.63,34.66,45.08,42.96,66.64,110.66,111.72,153.42,158.8,199.15,191.13,170.83,149.41],"a":[3.0489,4.8086,1.5,2.2222,4.5556,14.5778,26.7667,23.37,21.07,27.44,27.89,61.64,44.68,47.16,37.28,42.42,33,41.14,38.63,34.66,45.08,42.96,66.64,110.66,111.72,153.42,158.8,199.15,191.13,170.83,149.41],"v":[11085750,14427225,31377600,8910225,12517875,49686075,96973800,206882850,125516600,94728600,94223800,135948400,266347200,209881500,174036100,136578800,130830700,73707100,90006800,63106200,60112700,87017900,83688000,74163600,111892500,70751400,65152800,61355505,46703200,91336600,87973602]}},"actions":[{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.1778 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.1778 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.1778 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.1778 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.1956 dividend (ex-date, current split terms)"},{"t":"2002-01-17","kind":"split","label":"S","title":"2002-01-17 · 1.50:1 split"},{"t":"2003-06-05","kind":"split","label":"S","title":"2003-06-05 · 1.50:1 split"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings · EPS $2.34 vs $1.84 est. (+27.2%)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $2.28 vs $1.57 est. (+45.2%)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $2.23 vs $1.76 est. (+26.7%)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $2.34 vs $1.96 est. (+19.4%)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings · EPS $1.85 vs $2.06 est. (−10.2%)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings · EPS $1.56 vs $1.67 est. (−6.6%)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings · EPS $2.29 vs $1.79 est. (+27.9%)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings · EPS $2.13 vs $1.87 est. (+13.9%)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $2.60 vs $1.93 est. (+34.7%)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $1.78 vs $1.39 est. (+28.1%)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $1.90 vs $2.11 est. (−9.9%)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $2.16 vs $2.09 est. (+3.4%)"}]}