{"ticker":"FCFS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[114.48,115.21,114.5,113.11,111,110.85,110.54,103.68,105.67,104.71,105.47,105.24,104.14,105.71,105.5,113.92,109.58,107.87,109.67,107.92,109.4,110,107.4,105.9,104.74,105.27,105.27,103.38,105.47,108,107.67,108.57,108.39,107.77,106.03,107.15,106.52,105.23,106.24,108.17,109.17,108.17,106.18,104.94,105.41,101.22,102.05,102.77,103.09,103,102.72,102.96,103.44,103.94,102.78,103.07,104.14,105.71,105.67,105.97,109.27,111.5,111.82,112.74,112.53,112.55,111.76,113.21,113.4,112.18,110.85,113.89,111.54,107.37,108.95,113,113.98,112,112.97,112.67,113.9,116.78,117.67,116.95,116.3,115.56,115.03,114.78,114.86,115.49,110.91,111.58,112.17,111.26,111.65,113.08,115.32,115.2,114.46,116.21,113.72,113.54,116.64,116.91,117.16,117.36,116.51,117.78,117.93,118.55,121.46,119.99,118.74,119.61,120.85,118.92,124.78,123.03,122.47,117.11,121.75,118.64,121.34,121.67,121.08,120,121.44,121.56,121.8,126.19,132.41,132.21,132.47,133.3,134.01,133.72,133.78,134.58,134.95,134.95,133.81,134.21,132.53,130.12,128.62,127.03,126.54,127.55,126.24,125.44,125.89,127.91,127.64,126.69,126.98,127.75,127.66,126.37,124.83,125,125.78,131.56,131.86,130.55,129.5,131.5,129.58,129.45,128.78,129.95,130.36,130.41,134.04,137.18,134.72,134.72,135.5,137.74,136.7,136.08,134.55,133.6,132.59,132.03,131.02,130.44,130.32,132.97,132.36,131.51,133.51,133.06,122.51,122.38,120.78,123.92,130.07,133.23,131.21,134.66,133.84,136.04,135.74,134.84,137.13,138.61,139.25,139.53,137.29,138.35,138.56,139.1,139.36,144.4,147.75,146.57,148.61,148.67,146.4,148.74,149.33,150.05,147.79,147.92,146.28,145.58,147.57,146.98,147.04,146.47,147.32,149.24,146.02,147.76,148.63,150.2,154.49,153.53,156.54,158.01,151.15,149.17,152.23,154.97,154.54,155.91,153.82,150.98,152.63,158.93,159.72,158.32,159.04,158.49,152.75,155.7,156.76,154.23,149.58,149.26,154.75,158.17,158.5,158.58,159.58,162.05,162.1,160.98,161.38,162.3,161.55,157,159.79,154.61,156.64,157.03,148.57,151.43,153.25,154.44,159.91,158.2,160.23,161.59,161.31,161.79,155.36,156.44,155.88,159.43,163.29,163.37,164.72,162.63,162.16,161.85,161.9,162.46,162.11,162.74,160.96,161.16,161.25,159.13,156,163.35,163.51,164.99,164.63,164.79,166.13,165.85,168.03,168.66,169.48,168.43,171.78,171.5,167.43,169,168.37,166.43,169.8,170.61,171.69,171.55,167.77,181.45,182.15,181.77,182.23,183.23,181.43,181.77,182.78,183.12,183.37,183.89,181.9,186.35,186.74,188.53,190.49,193.06,195.4,192.96,184.77,188.83,195.01,193.24,189.46,192.01,193.88,189.57,189.81,187.75,190.09,192.76,193.62,197.62,188.64,191.22,191.49,192.05,188.84,189.29,197.77,191.6,196.9,198.78,197.52,201.53,204.03,203,202.6,207,207.4,205.72,208.8,215.76,220.6,219.31,218.6,213.38,214.57,217.46,218.65,221.51,225.07,229.35,226.48,229.14,233,230.26,227.02,227.53,226.89,224.38,225.86,226.07,226.89,227.8,231.3,231.51,222.64,218.09,212.3,210.38,222.01,222.46,225.44,224.82,230.21,214.61,219.02,224.15,225.92,217.53,223.81,228.15,225,224.22,218.88,216.75,212.13,215.99,217.52,218.41,222.11,225.44,222.68,216.94,220.05,217.17,216.75,210.6,215.65,213.17,214,211.33,208.13,213.11,200.37,195.24,209.05,206.38,204.37,201.66,205.3,209.35,215.35,207.68,205.2,210.99,209.23,209.24,214.15,211.09,213.94,215.34,214.32,209.83,207.87,225.28,236.43,229.19,220.44,224.07,219.51,212.59,215.81,222.68,221.96,225.03,224.33,227.55,230.27,228.38,222.32,216.51,222.77,219.5,219.44,218.94,218.96,217.17,217.1,216.3,217.59,212.82,211.23,210.16,209.81,211.52,211.75,208.51,212.72,213.7,217.55,215.88,217.37,218.77],"h":[116.03,115.53,114.55,113.37,111.68,111.44,110.54,106.14,107.25,105.81,107.44,105.24,106.81,107.74,107.28,116.71,109.86,110.95,111.29,109.63,112.02,110.84,107.5,107.05,105.38,106.13,105.27,105.21,108.73,108.22,109.22,109.46,108.39,108.55,106.96,107.15,106.79,107.29,109.15,109.94,110.25,108.95,107.26,106.06,105.65,104.89,104.09,103.34,103.79,104.01,103.77,103.99,104.32,105.45,103.95,105.12,106.67,107.69,107.08,109.05,111.33,113.03,112.55,113.41,113.44,112.85,114.04,113.99,115.19,112.61,112.96,115.18,113.01,108.79,112.67,114,114.57,113.67,114.37,115.07,116.79,118.51,118.87,118,117.51,116.34,115.04,114.94,116.01,115.5,111.8,112.28,113.53,113.94,115.09,116.06,116.35,115.58,116.87,116.93,114.69,117.28,118.29,118.08,118.31,118.25,117.28,118.4,119.62,120.49,121.46,120.26,121.36,121.55,122.32,127.85,129.61,125.47,124.61,123.9,121.82,121.31,122.32,122.36,121.6,122.5,121.62,122.51,124.17,134.15,132.45,133.68,134.18,134.85,134.39,134.32,135.57,135.45,134.95,134.95,134.51,134.21,133.27,131.52,129.83,127.49,128.64,128.66,126.96,127.1,128.92,128.99,128.11,127.43,128.63,128.33,127.9,127.58,124.83,126.3,131.17,133.85,132.15,132.32,130.62,131.5,130.29,130.22,129.65,130.26,131.34,135.64,138.42,137.18,135.73,136.38,137.16,137.92,137.75,137.8,134.55,135.61,133.84,133.01,131.22,131.84,132.77,133.95,133.26,133.88,133.75,135.99,123.6,122.6,123.72,131.87,134.69,133.46,134.79,135.53,135.94,136.2,135.85,136.47,139.04,139.93,141.56,139.7,139.39,139.7,139.53,140.18,144.63,147.77,148.27,148.75,148.94,148.75,149.59,150.07,150.92,150.65,148.23,147.92,146.28,148.13,148.31,148.25,147.24,149.76,149.28,149.24,147.76,149.82,150.92,154.91,158.93,155.43,158.85,158.54,151.98,153.55,155.82,156.59,156.8,157.15,155.45,153.73,159,160.99,163.01,159.49,159.1,158.5,155.45,156.53,157.25,154.7,150.17,150.69,163.16,163.05,161.14,161.65,162.25,166.08,163.04,163.99,163.16,163.66,161.65,160.71,160.54,157.69,158.71,157.78,154.41,154.15,155.57,159.83,160.73,160.32,162.03,162.42,163.25,161.88,159.13,156.91,159.02,163.52,165.3,164.84,165.3,163.98,162.9,163.7,163.4,163.63,162.81,163,162.05,162.3,161.55,159.83,164.15,167.31,165.89,168.36,166.24,166.32,166.35,169.24,170.06,171.37,173.55,172.17,174.51,172.52,169.18,170.2,168.88,170.83,172,172.47,172.12,172.38,181,188.75,184.18,183.34,184.95,185.46,183.85,184.37,187.06,185.12,183.77,186.59,185.74,186.9,189.9,193.96,197.74,196.35,197.92,194.31,191.14,196.96,199.6,196.87,193.26,194.43,194.99,194,193.73,191.86,193.4,197.75,196.68,199,193.01,192.14,193.26,194,190.33,202.25,198.53,195.29,201.51,199.7,203.43,206.12,205.42,204.11,207.79,210.18,210.19,208.77,209.18,227.26,224.2,220.01,222.58,218.44,220.38,220.63,221.71,226,227.17,230.72,229.2,233.13,235.97,230.26,228.77,229.74,230.36,229.22,229.17,226.53,230.23,232.58,235.03,233.37,225.83,219.44,214.17,221.25,224.59,227.97,228.61,230.01,230.39,218.57,226.57,227,227.31,228.57,228.05,230.03,232.49,225.7,223.63,217.3,216.81,221.65,220.46,223.73,226.61,226.99,223.47,222.87,222.03,219,217.8,216.53,220.95,215.52,214.79,213.35,210.27,219.98,207.4,207.27,211.48,207.17,204.99,205.76,210.25,215.6,216.48,209.33,205.7,213.99,211.1,214.99,216.84,214.92,217.69,215.82,215.41,211.59,228.02,238.38,238.93,234.74,226.96,225.54,220.34,217.34,221.74,224.53,226.84,230.39,230.16,229.52,231.83,228.61,222.32,220.89,222.77,222.34,220.94,223.13,220.89,218.79,220.52,218.27,217.72,213.45,211.23,215.96,213.39,213.49,214.19,214.69,215.48,218.94,219.64,217.99,218.68,219.115],"l":[114.48,113.55,112.46,110.83,110.03,109.89,101.62,103.67,105.13,103.88,105.2,103.46,103.43,105.32,104.89,108.86,106.99,107.06,108.44,107.43,109.22,106.35,105.26,105.61,104.37,104.03,102.84,103.1,105.47,106.25,107.67,107.39,106.23,105.43,105.62,105.51,104.92,105.09,105.78,107.41,107.44,104.8,105.42,104.1,100.24,100.87,101.48,102.17,102.4,102.36,102.3,101.75,102.26,102.42,102.51,103.07,104.14,105.58,104.99,105.96,108.74,110.54,110.5,111.56,111.76,110.7,111.1,111.85,112.31,111.45,110.58,111.54,108.44,106.77,107.25,112.44,111.73,111.16,112.51,112.67,113,116.51,116.92,115.61,115.46,113.56,113.63,113.83,113.76,111.36,110.78,109.51,110.89,110.16,111.32,112.65,113.33,112.66,113.9,113.39,111.46,113.32,116.21,116.38,116.86,115.95,114.21,116.82,116.09,118.48,119.9,118.73,117.78,119.4,119.28,118.92,120.51,117.67,116.66,116.66,117.31,117.31,120.3,120.46,119.61,119.54,119.58,119,120.56,123.93,130.33,131.79,132.2,132.04,131.91,133,133.38,133.53,132.99,133.79,132.38,130.85,129.47,128.87,126.84,125.1,125.87,126.51,124.97,124.38,125.39,127.2,126.49,126.22,126.78,127.13,125.05,124.16,122.77,123.91,125.5,129.9,129.59,130.08,129.2,129.88,128.07,128.31,128.47,128.9,129.89,129.72,131.27,131.86,133.44,134.62,134.9,136.1,135.22,133.37,132.18,132.57,130.87,130.85,129.71,129.77,130.22,131.43,131.22,129.28,131.72,122.16,120.16,119.21,120,122.33,129.84,128.9,130.57,133,132.82,133.82,133.85,134.67,136.45,137.58,137.88,135.64,136.43,137.53,137.4,137.31,138.34,144.4,146.41,146.57,147.27,146.9,145.04,148.74,148.24,146.89,146.83,145.82,144.56,145.06,146.22,145.99,145.54,146.01,147.03,146.24,145.42,146.64,148.06,150.05,152.79,153.52,156.03,151.68,146.08,148,152.23,152.13,153.47,153.81,150.19,150.65,152.63,154.15,158.32,155.53,156.7,149.58,151.5,154.44,153.52,149.11,147.01,146.77,149.17,157.05,156.59,158.58,158.37,161.5,159.44,160.75,160.51,161.34,157.4,156.57,154.46,151.88,155.73,147.9,146.95,148,152.99,153.22,157.59,157.18,158.96,159.41,160.36,153.54,155.16,154.57,155.88,158.08,160.56,162.09,161.82,158.88,160.36,160.14,160.12,161.2,162.07,160.83,159.46,160.89,159.38,154.54,154.23,161.53,161.58,163.17,163.63,163,163.17,164.68,167,167.55,167.97,168,170.26,166.48,166,167.24,164.78,165.95,168.14,168.81,168.32,169.72,163,179.52,178.81,180.2,179.85,181.33,178.63,180.76,182.52,182.07,180.97,178.67,175.71,182.02,184.95,187.88,188.94,191,192.31,186.83,182,186.31,194.75,190.84,187.48,190.36,187.94,189.57,189.39,186.43,188.61,192.76,192.71,189.28,188.47,187.03,188.97,178.53,186.62,188.05,188.5,191.54,196.39,196.49,196.2,201,201.8,201.39,201.33,203.94,204.55,205.46,204.55,206.74,215.85,213,212.86,212.68,214.53,214.59,217.95,221.51,223.21,219.5,224.69,226.36,227.15,221.7,223.98,224.6,224.73,223.58,223.9,222.27,224.91,226.14,230.81,221.62,217.07,213.74,205,209.95,221.35,222.36,223.43,224.82,206.75,207.33,218.88,220.73,219.31,216.24,219.4,223.48,222.54,217.61,214.16,210.36,206.41,215.02,213.28,215.62,219.55,218.7,214.05,216.5,216.11,213.9,208.19,205.16,212.18,210.63,209.64,208.4,202.66,188.92,194.44,195.24,204.9,200.54,197.95,200.95,201.89,208.01,207.87,202.53,200.85,208.09,207.55,208.51,210.68,210.41,208.69,210.8,211.38,204.81,205.45,223.3,228.03,218.14,218.37,218.81,212.61,212.21,214.13,219.65,221.65,224.68,220.78,223.78,226.28,221.09,210.73,216.51,217.13,217.15,215.9,216.58,215.29,215.51,215.76,213.27,212.36,209.56,206.3,209.62,207,209.74,207.03,207.26,211.59,212.09,216.3,211.76,214.79,213.315],"c":[114.72,114.23,112.75,111.41,111.04,110.14,102.26,105.54,105.97,105.81,105.43,103.47,106.08,106.12,107.08,109.97,107.73,109.08,108.5,107.93,109.75,107.09,105.77,106,105.06,105.2,102.97,104.4,107.94,107.1,108.67,108.86,107.11,106.58,106.73,105.97,104.99,106.38,107.79,109.64,108.6,106.3,105.5,104.85,100.54,102.97,102.83,102.98,103.25,103.45,103.1,102.95,103.6,102.59,103.23,104.07,106.67,106.81,106.61,108.97,110.06,111.15,111.82,112.14,113,112.4,113.68,113.42,112.63,111.56,111.94,112.42,109.15,108.38,112.59,113.83,111.84,113.2,113.64,114.33,116.51,117.75,117.25,117.28,116.12,114.3,114.59,114.36,114.6,111.37,110.97,112.28,111.81,111.56,113.76,115.34,115.42,114.3,115.97,113.42,113.04,116.94,117.07,117.03,118.16,117.46,116.87,117.74,118.59,120.18,120.15,119.36,120.32,121.05,122.08,127.31,123.03,120.16,118,120.19,119.37,120.62,121.3,120.97,120.06,121.44,120.42,121.61,120.71,131.72,131.95,132.68,133.46,133.96,132.65,133.91,135.56,134.2,133.45,133.93,132.75,132.16,129.91,128.97,127.12,126.69,128.15,127.13,125.73,127,127.5,127.92,126.69,127.24,127.91,128.08,126.56,124.38,124.07,125.78,131.07,131.94,130.74,131.18,130.14,130.43,129.64,128.49,129.56,130.14,130.5,134.51,137.63,134.51,135.14,135.5,136.76,136.77,135.9,133.92,133.69,132.74,132.17,131.43,129.94,130.62,132.42,132.6,131.51,133.5,133.5,122.29,122.45,120.08,123.26,130.22,133.29,131.08,134.75,133.28,135.57,135.08,134.44,136.36,138.51,139.27,139.34,136.52,138.45,137.63,139.11,138.7,144.38,147.56,147.25,148.6,147.77,147.27,149.48,149.74,150.83,147.13,147.92,146.47,145.53,148.07,146.34,146.96,145.69,147.37,148.56,146.43,147.39,148.82,150.25,154.68,153.3,154.63,158.42,151.84,149.08,151.79,154.9,153.67,155.91,154.41,150.71,153.64,158.93,160.21,158.52,157.44,158.4,153.38,154.72,154.82,154.13,150.74,149.26,148.07,158.45,158.5,158.83,159.87,162.18,161.91,160.73,161.38,162.52,161.63,158,160.01,154.61,155.57,156.59,148.05,150.46,153.47,154.63,158.59,158.41,159.28,160.66,162.28,162.01,153.93,156.48,156.2,158.72,162.25,163.91,164.6,162.55,160.77,162.18,161.06,162.27,162.24,162.35,160.96,161.16,161.23,159.38,156.78,163.02,163.11,165.66,165.27,164.91,166.12,165.85,168.03,169.01,171.1,168.67,171.84,171.98,167.43,169,168.36,166.07,170.75,170.5,171.69,170.98,171.92,177.65,181.92,183.2,181.66,182.45,182,181.89,183.9,184.11,183.1,183.45,181.59,185.3,186.12,189.27,192.79,197.09,195.23,195.05,187.04,190.31,196.21,194.98,192.29,190.95,193.07,188.6,190.59,190.08,188.47,192.08,193.62,196.33,190.43,192,190.88,191.57,188,189.92,199.58,190.39,194.88,198.84,198.9,201.63,204.49,202.84,202.6,207.03,206.77,204.94,208.07,205.63,212.33,219,217.35,214.07,215.67,218.22,219.93,221.51,224.72,226.38,224.89,227.68,233,230.54,224.25,227.53,226.54,224.96,225.86,226.57,226.27,227.59,232.05,231.32,223.25,219.91,213.76,209.25,220.22,222.44,225.44,223.74,229.35,211.73,218.4,224.89,223.78,219.81,224.13,227.05,228.89,223.51,218.88,217.22,212.45,215.24,216.32,218.41,221.97,224.29,223.25,215.64,221.42,218.61,214.62,210.06,215.23,216.38,213.61,209.66,211.89,208.74,197.41,195.06,206.74,206.73,202.22,201.94,204.01,209.35,214.89,207.98,205.66,202.54,208.73,208.37,213.97,210.82,214.75,216.24,212.74,211.98,205.91,225.28,236.43,229.51,219.82,224.07,219.21,214.47,215.56,220.1,223.92,225.62,225.42,227.37,227.38,228.38,221.79,215.54,219.7,218.97,218.99,216.12,220.87,216.47,216.4,217.45,216.95,212.82,211.23,208.15,210.36,211.33,213,209.56,211.49,213.7,216.2,218.83,216.53,216.71,215.26],"a":[112.2746,111.795,110.3466,109.0352,108.673,107.7922,100.0802,103.2903,103.7111,103.5545,103.1826,101.2644,103.8188,103.8579,104.7975,107.6259,105.4336,106.7548,106.1872,105.6293,107.4105,104.8072,103.884,104.1099,103.1867,103.3242,101.1339,102.5384,106.0153,105.1903,106.7323,106.9189,105.2001,104.6796,104.8269,104.0804,103.1179,104.4831,105.868,107.685,106.6635,104.4046,103.6188,102.9804,98.7473,101.1339,100.9964,101.1438,101.4089,101.6054,101.2616,101.1143,101.7527,100.7607,101.3893,102.2143,104.768,104.9055,104.709,107.0269,108.0975,109.1681,109.8261,110.1404,110.9851,110.3958,111.653,111.3976,110.6217,109.5708,109.944,110.4154,107.2037,106.4475,110.5824,111.8003,109.8458,111.1815,111.6137,112.2914,114.4325,115.6504,115.5321,115.5617,114.4187,112.6254,112.9111,112.6845,112.921,109.7383,109.3442,110.635,110.1718,109.9255,112.0933,113.6501,113.729,112.6254,114.2709,111.7583,111.3838,115.2267,115.3548,115.3154,116.4288,115.7391,115.1577,116.015,116.8525,118.4192,118.3897,117.6112,118.5572,119.2765,120.2914,125.4448,121.2275,118.3995,116.2712,118.4291,117.6211,118.8528,119.5228,119.1976,118.301,119.6608,118.6557,119.8283,118.9415,129.7901,130.0168,130.7361,131.5047,131.9973,130.7065,131.9481,133.5739,132.2338,131.4948,131.9678,130.8051,130.2237,128.0067,127.0804,125.6277,125.2027,126.6456,125.6376,124.254,125.5091,126.0032,126.4183,125.2027,125.7463,126.4084,126.5764,125.0743,122.9199,122.6135,124.3034,129.5313,130.3911,129.2052,129.64,128.6122,128.8988,128.1181,126.9816,128.039,128.6122,128.968,132.9309,136.0143,132.9309,133.5535,133.9093,135.1545,135.1644,134.3046,132.3479,132.1206,131.1817,130.6184,129.8871,128.4146,129.0866,130.8655,131.0434,129.9662,131.9328,131.9328,120.8544,121.0125,118.6703,121.813,128.6913,131.7253,129.5412,133.1681,131.7154,133.9785,133.4942,132.8618,134.7592,136.884,137.6351,137.7042,135.3252,137.2384,136.4255,137.8926,137.4862,143.1165,146.2686,145.9613,147.2995,146.4768,145.9812,148.1718,148.4295,149.51,145.8424,146.6255,145.1882,144.2564,146.7742,145.0593,145.6739,144.415,146.0803,147.2599,145.1485,146.1001,147.5176,148.9351,153.3263,151.9584,153.2768,157.0336,150.5112,147.7753,150.4616,153.5444,152.3252,154.5455,153.0587,149.3911,152.2954,157.5391,158.8079,157.1327,156.0622,157.0138,152.0377,153.366,153.4651,152.7811,149.4208,147.9537,146.7742,157.0633,157.1129,157.44,158.4709,160.7607,160.493,159.3234,159.9677,161.0977,160.2155,156.6173,159.0324,153.6654,154.6195,155.6333,147.1455,149.5408,152.5324,153.6853,157.6211,157.4422,158.3069,159.6784,161.2885,161.0202,152.9896,155.524,155.2457,157.7503,161.2587,162.9086,163.5944,161.5569,159.7878,161.1892,160.076,161.2786,161.2488,161.3581,159.9766,160.1754,160.245,158.4063,155.8221,162.024,162.1135,164.6479,164.2603,163.9025,165.1051,164.8367,167.0034,167.9774,170.0547,167.6395,170.7901,170.9293,166.4071,167.9675,167.3314,165.0554,169.7068,169.4583,170.6411,169.9354,170.8696,176.5646,180.8086,182.0807,180.5501,181.3353,180.8881,180.7787,182.7765,183.404,182.3979,182.7466,180.8937,184.5895,185.4063,188.5443,192.0508,196.3343,194.4814,194.3021,186.3228,189.5803,195.4576,194.2324,191.5527,190.2178,192.3297,187.8768,189.8592,189.3511,187.7473,191.3435,192.8776,195.5772,189.6998,191.2638,190.1481,190.8354,187.2791,189.1918,198.8147,189.66,194.1327,198.0776,198.1373,200.8569,203.7059,202.0622,201.8231,206.2362,205.9771,204.1542,207.2722,204.8415,211.5158,218.1603,216.5166,213.2492,214.843,217.3832,219.0867,220.6606,223.8583,225.512,224.0277,226.807,232.1066,229.656,223.3901,226.6575,226.0887,224.5118,225.41,226.1186,225.8192,227.1366,231.5877,230.8592,222.8052,219.4719,213.3341,208.8331,219.7813,221.9969,224.9909,223.2943,228.8931,211.3082,217.9649,224.442,223.3342,219.3721,223.6835,226.5977,228.434,223.0647,218.4439,216.7872,212.0268,214.8112,215.889,217.9749,221.5278,223.8432,222.8052,215.2104,220.9789,218.1745,214.1924,209.6415,214.8012,215.9489,213.1844,209.2423,211.4679,208.3241,197.0167,194.6714,206.3281,206.3181,201.8171,201.5377,203.6036,208.9329,214.4619,207.5657,205.2503,202.1365,208.3142,207.9549,213.5437,210.4,214.75,216.24,212.74,211.98,205.91,225.28,236.43,229.51,219.82,224.07,219.21,214.47,215.56,220.1,223.92,225.62,225.42,227.37,227.38,228.38,221.79,215.54,219.7,218.97,218.99,216.12,220.87,216.47,216.4,217.45,216.95,212.82,211.23,208.15,210.36,211.33,213,209.56,211.49,213.7,216.2,218.83,216.53,216.71,215.26],"v":[348700,103800,210400,133000,226800,218300,501600,748200,564700,495900,205800,304200,255700,190000,164100,511100,244400,231700,534400,166200,175900,233700,199400,267500,210800,155800,231500,371300,301600,260900,209500,132900,185600,145800,153100,132500,149800,254100,319100,351000,186800,265500,194300,274800,275200,250500,655800,192800,56400,103300,116200,138100,173400,155400,158300,280300,208800,268100,258800,256700,285400,236000,163100,266300,179300,143900,158200,234200,251500,194300,291600,271800,273700,212800,268400,250000,217300,184800,239600,211500,295200,318500,286200,231300,213200,251900,240300,268600,325300,215200,211100,232700,216400,338800,299600,325800,353200,327200,441900,337700,237600,234500,187200,191900,198700,289100,573200,236600,158500,168800,161400,146300,373900,230400,276900,548300,767600,524100,425800,682700,406600,400700,458800,315100,264500,269700,268100,310100,514000,837200,445200,641600,467800,532600,251400,310100,308200,396200,282800,213400,282800,343800,404400,376700,272000,370500,243200,250900,251900,364400,258100,212500,216700,146900,303300,208200,218700,278600,197700,227400,336000,257600,309500,274400,269000,191400,284800,207100,420300,226200,198000,477800,480500,708400,313400,247300,261000,128300,231600,325800,236800,240600,223100,144800,229300,172000,251500,241100,279300,271700,289300,545500,499300,338900,564900,1005500,736900,535400,322200,299800,225000,236000,199300,212500,255700,280100,455400,231800,223900,152600,392400,403400,509800,368200,212600,294200,272900,354400,314500,249700,147600,258700,165800,157800,179300,240500,157800,206700,168900,321400,196600,592200,195700,292400,262100,432900,626200,337800,625800,638400,446500,365800,333400,308800,182900,259200,245500,193600,251900,244500,360400,256100,178400,468800,519500,216300,139100,231200,300600,338300,658300,363100,199700,317600,444000,371600,170700,152400,173600,165900,180900,244600,302300,211900,212500,410400,402600,334000,179600,330800,144100,221900,191000,184700,270500,263400,231600,206800,226100,207400,303100,333800,205800,185800,191600,587600,170100,137600,61400,72700,149100,184300,230800,223300,732700,501000,170500,219700,170600,195700,163600,203800,166000,200400,306800,274300,302800,254700,195300,123600,181700,218100,321600,297900,229900,308600,489200,404200,634000,168900,195300,204400,158100,324900,365100,148700,311300,187700,227200,214000,183400,345800,324100,536500,268400,202700,288300,366400,550200,247400,240800,210700,304400,256500,333900,453300,616600,355600,278800,380400,215800,347200,378200,674000,276700,782800,427600,291300,510600,252200,326100,256900,204800,333400,278600,504800,228200,215500,281700,518700,508500,480500,408100,272900,322600,395800,462200,408100,429900,427600,296100,460200,486200,288700,162600,287000,256600,276400,199800,208000,229900,332100,477300,433000,434900,409200,370600,480500,253300,321300,307500,299100,995400,1037000,350600,376200,301000,712200,585600,379600,470900,680800,466000,1262000,641400,516400,543900,612900,285600,416500,520000,293000,203800,282100,399500,390800,449800,289800,297700,320800,587500,1557300,625500,538900,469500,555400,412200,364300,393600,623200,332200,337300,317300,316200,349200,416900,217700,215100,254100,236700,200000,268600,625400,1047300,582000,762500,385800,401900,359500,424500,445200,294400,258100,377900,504700,479100,411200,395800,487600,376000,307800,717600,288700,505467,301600,235100,301300,309600,287900,251400,386500,277700,357900,286300,586300,296300,188600,272200,295800,378500,307400,394329]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[53.25,53.7,56.33,59.1,58.94,57.62,58.75,57.85,56.54,55.46,55.34,56.2,54.27,50.75,53.49,54.83,49.97,51.28,48.78,48.69,47.99,47.44,47.93,48.68,47.5,47.41,46.92,47.95,49.2,48.59,48.86,48.42,46.89,47.01,45.84,45.36,47.4,46.75,45.9,48.37,42.19,39.95,40.75,39.48,37.99,36.61,39.69,39.36,39.11,39.67,41.08,40.24,43.8,42.1,37.07,38.18,39.46,36.17,38.53,39.31,39.85,38.24,37.17,39.38,36.86,38.79,39,38.87,35.21,35.31,38.62,40.32,42.51,43.84,44.88,42.75,45.08,45.24,45.56,46.61,46.53,46.16,47.32,46.44,44.18,44.17,44.97,46.81,48.48,48.63,50.81,50.98,51.6,51.91,51.46,51.09,51.33,52.82,51.91,52.78,46.79,46.46,47.01,48.21,47.4,46.5,46.95,46.75,46.55,49.3,47.15,47.65,45.15,47.7,47.05,46,47.4,47.75,43.65,43.5,42,43.35,44.35,43.6,44.2,43.95,43.5,45.3,44.8,49.15,48.05,47.75,50.9,52.05,53.3,51.98,53.75,53.6,54.2,56.1,55.95,57.25,58.4,57.85,57.5,58.2,58.6,57.95,58.45,59.95,59.15,58.9,58.8,59.9,61.4,63.2,61.7,60.9,60.5,63.9,64.25,63.4,65.6,66.65,67.3,67.75,68.05,67.5,67.55,69,70.65,71.4,72.9,73.55,73.75,71.75,75.95,74.35,78.8,81.8,80.7,80.95,81.95,84.45,82.65,84.9,90.2,89.4,93.4,89.4,92.65,93.8,92.15,91.6,89.55,91.1,91.55,93.75,82.25,79.05,80.7,80.6,82.05,81.3,80,82.05,82.85,82.62,77.47,73.96,78.23,78.1,82.5,83.01,87.32,86.97,88.31,79.62,77.95,69.29,71.89,72.9,76.68,82.3,84.1,81.52,82.53,85.23,89.56,89.3,86.55,86.65,83.28,87.45,88.59,89.51,89.06,99.74,98.8,93.25,94.15,95.3,95.05,96.36,99.26,99.67,101.19,101.92,103.1,103.55,103.02,98.09,98.98,101.69,97.17,98.34,95.11,97.38,94.46,90.59,89.43,91.57,94.15,85.34,85.16,79.95,80.22,79.07,81.09,82.22,80.1,83.11,80.8,81.28,83.45,83.74,85.18,86.86,85.74,85.19,83.62,77.14,80.28,79.16,65.46,70.25,69.64,77.44,74.09,66.36,67.93,71.98,71.19,71.49,70.26,75.75,70.26,65.38,65.78,68.71,65.19,63.25,61.05,58,60.73,60.66,60.78,60.4,61.37,59.28,58.61,57.01,60.92,58.4,60.06,55.76,52.75,59.49,63.01,66.41,65.95,68.29,71.66,72.4,70.22,70.29,61.76,59.89,57.92,59.23,61.01,62.04,62.53,64.48,69.15,68.52,63.51,67.76,68,67.19,69.09,71.15,72.49,75.45,77,79.58,80.06,82.06,82.74,81.44,79.97,76.93,77.18,75.67,78.12,79.9,83.35,82.47,84.37,86.19,88.03,88.25,86.92,87.94,87.99,86.58,86.15,91.04,88.96,86.77,78.64,68.5,64.88,64.12,63.5,64.24,70.34,74.75,73.37,73.3,68.93,67.73,71.17,73.13,75.96,70.62,67.52,64.35,69.76,70.28,69.49,70.93,73.55,71.73,79.42,73.79,73.42,73.35,73.05,72.06,70.33,67.52,71.83,69.18,68.8,65.86,68.12,72.78,73.5,78.96,77.69,76.95,74.86,79.85,77.89,77.5,74.36,78.03,79.94,83.91,95.56,95.9,93.2,89.98,93.21,92.81,91.48,88.53,88,87.16,89.71,89.65,89.13,90.45,89.5,88.94,90.31,89.35,90.06,87,90.06,93.62,95.16,92.86,96.25,96.54,102.99,104.94,102.35,102.27,97.12,99.55,96.65,93.4,92.95,92.85,92.05,94.6,97.3,95.41,99.93,95.33,90.84,89.4,91.13,88.79,96.14,96.69,99.91,99.98,100.48,101.98,108.29,109.48,109.37,111.76,111.88,113.2,114.19,111.17,109.8,107.67,106.51,109.43,113.78,115.57,115.53,118.15,117.65,117.13,115.36,116.07,118.12,121.89,128,124.9,132.63,131,117.68,117.48,120.14,117.41,118.33,119.04,111.56,107.76,106.88,105.4,102.6,105.14,108.3,112.18,107.38,114.94,119.68,119.19,119.29,118.7,117.72,117.93,114.51,113.4,113.69,113.11,105.67,105.71,109.67,105.9,105.47,108.39,105.23,106.18,102.77,102.96,103.07,105.97,112.53,113.4,107.37,112.97,116.95,114.78,112.17,115.2,116.64,117.78,118.74,123.03,121.34,121.44,132.21,133.78,134.21,126.54,127.91,127.75,125.78,131.5,129.95,134.72,136.7,132.03,132.36,122.38,131.21,134.84,137.29,144.4,146.4,147.79,146.98,146.02,153.53,152.23,150.98,159.04,154.23,158.5,160.98,159.79,151.43,158.2,155.36,163.37,161.9,160.96,156,164.79,169.48,167.43,170.61,182.15,181.77,183.89,190.49,188.83,193.88,192.76,191.49,197.77,201.53,207.4,219.31,218.65,229.14,226.89,227.8,218.09,225.44,224.15,228.15,212.13,222.11,217.17,214,195.24,205.3,210.99,213.94,225.28,219.51,225.03,228.38,219.44,216.3,209.81,213.7],"h":[55.81,56.99,59.84,59.1,59.23,58.75,59.9,59.04,58.78,56.12,56.66,56.79,54.6,53.74,55.33,55.72,52.07,51.43,49.72,49.34,48.56,48.36,48.78,50.98,48.25,48.78,49.7,49.83,50.9,49.84,49.46,49.01,47.88,47.01,46.44,47.29,47.6,46.91,48.22,48.78,43.27,40.79,40.75,40.09,39.06,39.99,41.3,39.89,40.83,41.51,41.44,44.19,44.09,42.32,39.14,40.12,39.71,38.73,39.79,40.02,40.11,38.72,39.69,39.38,40.08,39.7,39.96,39.35,36.17,39.39,40.74,42.6,44.26,45.47,45.28,45.1,46.72,46.09,47.35,48,53.67,47.78,47.8,47.1,44.72,44.9,47.15,48.42,50.47,51.74,50.85,51.92,52.11,53.18,51.9,51.88,53.08,53.95,53.29,52.78,47.69,48.08,47.61,50.3,49.54,47.43,53.25,47.6,49.2,49.4,48.15,48.1,48.6,48.1,47.4,47.25,48.7,47.75,43.9,44,44.2,45.35,44.55,44.3,45.9,44.55,45.48,45.6,49.6,49.55,48.8,50.58,54.95,53.6,53.6,54.65,54.65,54.75,56.1,56.8,57.3,59.35,59.1,59.1,58.5,60.75,58.75,59.45,60.65,59.95,59.25,59.25,60.2,61.65,63.6,63.4,62.4,61.25,64.85,64.75,65.6,65.5,66.75,67.55,68.1,68.5,68.6,68.05,70.25,70.9,71.35,73.25,75.35,74.95,74.05,75.95,76.2,79.2,82.1,83.9,82.1,83.28,85.1,85.15,85.5,91,90.2,93.4,94.9,92.35,95.4,94.45,93.6,91.95,92.18,93.25,93.83,94.15,82.98,81.5,81.95,82.85,83.95,81.45,82.55,83.5,85.65,82.62,77.48,78.69,79.95,82.24,87.58,88.3,87.39,89.92,89.07,84.99,78.92,71.85,73.77,77.44,83.12,85.39,85.72,82.73,87.06,89.33,90.57,89.72,88.01,88.46,87.7,88.97,90.53,90.33,100.43,100.32,100.15,96.63,96.89,96.72,98.2,100.5,99.64,101.83,102.4,104.05,105.74,106.8,105,101.12,101.11,103.42,101.07,101.91,99.1,98.94,95.55,92.69,93.82,93.8,96.41,87.24,85.31,82.27,81.02,81.86,83.35,82.22,83.79,83.11,82.43,83.53,85.32,86.6,90.56,88.6,86.16,86.53,84.76,84.42,85.96,81.79,76.52,72.9,78.88,78.1,75.6,77.9,73.94,72.89,72.47,73.91,77.25,76.23,72.63,68.97,68.69,69.36,67.91,68.25,61.07,60.61,63.88,61.9,62.17,63.02,63.17,63.04,60.65,60.9,61.13,59.86,61.83,56.77,57,62.82,67.18,70.99,68.65,72.27,74.68,72.5,71.01,70.93,62.54,59.89,59.8,61.27,63.51,64.72,66.62,68.67,69.98,69.6,68.82,69.05,68.46,69.92,71.64,73.86,76.02,77.4,80.09,81.47,82.39,83.62,84.83,83.26,80.07,77.96,78.56,79.76,80.49,83.89,83.56,84.94,86.07,88.65,89.64,89.14,88.5,89.79,88.57,87.69,91.69,97.04,90.12,87.8,79.06,70.35,68.27,65.32,65.95,70.26,75.43,75.51,74.52,73.95,71.71,72.23,77.23,77.33,76.84,72.98,67.68,70.12,71.22,72.22,72.78,74.63,76.96,82.15,79.56,74.58,75.77,73.73,74.95,73.39,71.66,72.04,72.25,71.35,69.25,68.47,74.33,74.24,79.95,82.5,80.95,78.76,80.67,81.65,82.31,78.97,80.18,80.32,84.55,96.08,100,97.27,94.32,96.61,94.2,92.81,94.93,90.37,88.9,89.84,92.82,90.18,91.93,95.45,93.87,92.35,90.47,90.24,90.32,93.59,95.03,95.79,96.01,97.78,97.9,104.75,105.68,105,103.88,102.27,100.53,100.35,96.97,95.24,94.51,93.9,96.01,98.31,102.68,100.25,100.93,95.57,90.85,92.41,91.65,97.22,97.5,102.09,102.33,102.13,106.74,111.84,111.11,110.28,112.86,113.18,113.24,115.02,116.83,111.6,110.84,109.39,110.81,113.07,116.32,122.87,118.65,121.71,119.93,118.03,116.41,120.68,123.17,128.02,128.37,132.31,133.46,133.64,117.68,120.93,120.37,121.17,119.76,119.04,115.39,110.81,108.05,106.37,105.92,112.34,116.46,113.05,115.08,119.56,120.25,120.43,120.25,120.21,120.99,118.31,115.79,115.18,116.03,113.37,107.44,116.71,112.02,107.05,109.46,108.55,110.25,107.26,104.01,105.45,107.69,113.41,114.04,115.19,114.57,118.87,118,116.01,116.35,117.28,118.31,121.46,129.61,125.47,122.5,134.15,134.85,135.57,134.21,128.92,128.99,128.33,133.85,131.5,138.42,137.92,137.8,133.95,135.99,134.69,136.2,141.56,144.63,148.94,150.92,148.31,149.76,158.93,158.85,157.15,163.01,159.1,163.16,166.08,163.99,160.54,160.73,163.25,165.3,165.3,163.63,162.3,168.36,171.37,174.51,172,188.75,185.46,187.06,193.96,197.92,199.6,194.99,199,202.25,203.43,210.18,227.26,222.58,230.72,235.97,230.36,235.03,227.97,230.39,228.57,232.49,223.73,226.99,220.95,219.98,211.48,216.48,216.84,228.02,238.93,226.84,231.83,228.61,223.13,218.27,215.48,219.64],"l":[52.76,53.7,55.98,57.27,57.56,56.42,57.65,56.34,54.67,53.44,54.87,54.15,49.67,50.05,52.49,47.94,49.27,48.11,48.08,47.7,47.14,46.28,47.6,47.3,46.33,46.62,46.8,47.62,47.8,47.42,47.51,46.86,45.22,44.88,45.26,45.11,46.65,45.56,45.54,41.04,40.18,37.89,38.77,37.66,37.35,36.55,38.4,38.58,38.72,39.15,38.77,39.51,41.99,36.15,36.14,37.74,36.19,35.82,38.02,38,37.68,36.56,37,37.29,36,36.9,36.78,29.64,33.37,35.01,38.12,39.61,41.81,42.67,42.48,42.75,44.02,44.01,44.41,46.07,45.34,44.63,45.56,43.28,43.22,43.11,44.73,45.76,47.29,47.5,49.17,50.45,50.47,49.95,50.18,50.23,51.3,50.85,49.7,47.27,44.94,45.87,45.78,46.47,46.21,46,46.55,44.85,46.25,46.65,45.5,44.6,44.7,45.95,45.55,45.8,46.85,42.83,42.7,41.9,39.8,42.75,43.05,42.7,44,43,43.35,44.35,44.8,47.85,47.6,47.75,50.48,50.95,51.63,51.95,53,52.65,53.1,55.25,55.3,57.1,58.05,57.5,56.4,57.6,57.65,57.55,58.3,58.75,57.95,57.95,57.75,59.75,61.4,61.4,60.53,59.45,59.35,62.9,63.18,62.65,65.31,65.55,66.7,65.85,66.9,67.05,66.9,68.3,70.15,70.75,68.65,70.6,71.55,71.6,72.3,74.05,78.35,79.75,79,79.75,81.15,82.05,80.2,84.3,87.3,88.35,89.7,88.98,92.5,91.4,89.9,88.43,89.08,91,90.7,82.05,78.65,78.3,79.1,79.95,80,78.9,78.35,79.3,81.5,76.45,73.04,73,72.26,77.3,80.64,79.07,84.17,86.1,80.71,76.14,66.28,67.45,69.83,72.43,75.38,81.24,79.93,79.51,81.56,83.56,86.1,84.45,85.41,83.22,82.92,86.2,86.73,87.74,86.59,96.37,93.59,92.42,92.93,92.34,94.6,95.76,98.09,97.01,100.22,100.1,101.88,97.86,98.69,92.19,96.83,95.91,96.62,96.24,92.05,94.11,89.99,87.33,87.99,87.7,84.65,83.2,80.37,79.86,78.1,78.53,78.44,79.15,80,80.34,79.76,80.24,83.15,83.48,79.9,84.56,84.25,84.54,75.57,76.93,72.95,62,60.04,66.48,69.61,68.5,64.03,66.36,66.72,65.35,68.25,67.53,68.7,70.05,65.08,64.1,64.86,62.5,63.54,60.38,57.08,55.44,59.14,60.18,60.3,57.89,58.52,59.28,55.22,55.78,57.68,57.5,56.24,51.15,52.05,59.49,59.87,65.56,63.91,67.21,70.44,68.24,67.78,61.28,58.78,56.98,54.85,56.82,60.95,61.7,62.29,63.37,65.01,63.72,63.34,64.4,65,66.36,66.59,70.55,70.85,71.28,76.13,76.55,78.97,81.9,80.61,77.54,75.4,75.34,75.75,73.01,76.76,78.67,78.38,81.88,79.85,84.4,86.82,85.68,85.14,86.44,83.98,83.8,83.77,88.46,85.74,78.27,66.13,62.35,62.4,62.98,61.08,62.8,69.9,72.68,72.26,69.42,65.35,65.48,68.48,72.75,70.55,66.45,58.3,63.93,67.33,67.69,69.14,70.82,71.84,68.95,73.77,70.76,71.04,66.58,68.91,69.72,64.33,66.03,66.23,68.49,63.59,63.62,63.43,71.44,70.14,78.23,76.59,74.71,74.11,77.29,76.84,72.45,73.58,75.48,79.8,82.85,92.49,92,88.04,89.87,90.35,89.7,85.91,85.55,86.55,86.06,88.98,85.3,88.37,86.12,87.01,86.1,87.91,87.36,87.19,86.74,89.91,92.42,92.06,92.85,94.06,94.31,98.96,100.9,101.36,95.68,95.89,96.36,93.53,91.84,91.63,89.74,92.05,94.44,94.48,94.05,94.58,90.8,88.69,88.88,88.05,88.79,94.55,95,97.81,99.57,99.03,100.39,106.95,108.28,106.95,110.77,110.14,112.43,110.16,108.79,107.5,103.55,106.19,108.91,113.74,114.65,114.26,116.29,115.66,113.92,114.28,115.12,116.62,121.6,121.75,124.51,128.52,112.1,111.92,115.84,114.77,115.96,115.95,112.27,107.34,105.89,103.8,101.67,101.82,104.55,107.35,108.74,106.48,114.25,116.05,115.1,117.2,111.95,116.94,113,111.46,111.72,112.46,101.62,103.43,104.89,105.26,102.84,105.47,104.92,104.8,100.24,102.17,101.75,103.07,105.96,110.7,108.44,106.77,112.51,113.56,109.51,110.16,111.46,114.21,116.09,117.78,116.66,119.54,119,131.79,132.38,125.1,124.38,126.22,122.77,125.5,128.07,128.9,133.44,130.87,129.71,120.16,119.21,130.57,134.67,136.43,144.4,145.04,144.56,145.54,145.42,146.08,150.19,150.65,149.58,146.77,156.59,156.57,146.95,148,153.54,154.57,158.88,160.12,154.54,154.23,163,166.48,164.78,163,178.63,180.76,175.71,182,186.31,186.43,187.03,178.53,188.5,201,204.55,212.68,217.95,221.7,222.27,217.07,205,206.75,216.24,210.36,206.41,214.05,205.16,188.92,195.24,200.85,207.55,204.81,218.14,212.21,220.78,210.73,215.29,206.3,207,211.76],"c":[54,56.6,59.08,58.92,57.82,58.66,57.78,56.76,55.28,55.44,56.15,54.39,49.78,53.43,55.01,49.72,51.59,48.92,48.92,48.14,47.3,47.65,48.71,47.45,47.97,47.05,47.79,49.22,48.38,48.78,48.63,47.23,46.59,45.85,45.8,47.07,46.99,46.17,48.19,42.31,40.46,40.67,39.16,38.37,38.15,39.83,38.86,39.15,39.32,41.32,39.83,43.7,42.46,37,38.15,39.47,36.3,38.65,39.29,39.97,38.17,37,39.47,37.43,38.6,39.06,39.17,35.5,35.52,38.17,40,42.43,43.95,44.88,43,45.05,45.07,45.23,46.86,46.7,45.73,47.47,46.05,44.12,44.07,44.82,47,47.95,49.19,50.78,50.57,51.81,51.8,51.31,51.16,51.02,53.06,51.84,52.83,47.35,46.56,47.44,47.08,47.3,46.56,46.85,47.1,45.45,48.85,46.9,47.8,44.8,47.95,47,46,47,47.75,44,43.6,42.1,43.55,44.2,43.55,44.15,44.2,43.5,45.3,45.35,49.15,48.05,47.7,50.1,51.95,53.3,51.9,53.7,53.75,54.3,56.05,55.65,57.1,58.3,58.15,58.55,57.95,58.45,57.85,58.15,60,58.9,59.1,58.4,59.8,61.5,63.15,61.7,60.85,60.6,64.45,64.5,63.4,65.35,66.7,66.6,67.75,67.65,67.6,67.45,68.6,70.45,71.25,72.95,73.95,73.55,72.15,75.95,74.65,78.8,81.95,79.75,81.25,81.4,83.85,82.2,84.45,90.85,89.45,92.9,90.1,92.3,94.1,92.3,91.75,89.85,90.9,91.6,93.7,82.4,79.35,80.7,80.45,81.75,81.3,79.6,82,83,82,77.47,74.11,78.11,76.99,82.19,83.02,87.5,86.18,89.05,81.23,78.21,69.63,71.38,73.22,77.02,82.36,84.77,81.21,82.25,85.59,89.03,89.13,85.76,86.59,83.27,86.5,88.83,89.63,89.38,99.38,100.25,94.73,94.38,95.34,94.72,96.07,98.96,99.43,100.02,102.2,103.08,103.29,103.23,100.02,99.63,100.26,96.15,98.73,99.22,98.03,94.15,90.34,89.52,92.01,93.49,85.15,84.45,80.56,80.49,78.6,80.84,82.02,79.98,82.64,80.8,81.98,83.26,83.88,86.35,86.97,84.95,85.09,85.32,76.92,84.24,83.79,64.89,69.19,67.25,78.14,75.63,65.73,68.67,73.43,68.13,68.85,69.77,74.93,72.3,65.38,65.21,67.51,64.36,63.65,60.97,57.64,60.42,60.95,60.62,60.57,61.83,59.17,60,56.2,60.54,58.61,59.68,56.51,52.04,56.01,62.11,65.83,66.67,68.58,71.05,72.37,70.05,70.04,62.26,59.5,58.41,58.88,60.89,62.55,62.82,63.32,68.59,68.47,63.88,68.46,67.74,67,69.35,70.89,72.03,75.6,77.07,79.98,79.72,82,82.95,80.63,79.51,76.82,77.17,75.76,77.95,79.2,83.54,82.97,84.08,85.92,88.06,87.62,88.4,87.71,87.98,86.32,86.55,90.97,88.47,86.45,78.64,68.18,64.12,63.43,63.81,65.31,69.9,74.81,73.81,73.85,69.48,68.44,69.78,73.13,76.42,72.46,67.29,64.31,70.01,70.17,69.96,70.93,74.14,72.05,79.78,74.72,73.9,72.37,73.71,71.26,71.27,66.38,71.38,70.1,69.47,65.24,67.62,73.26,73.06,79.66,78.34,77.82,74.86,79.99,78.23,77.82,73.35,77.79,78.26,83.63,95.15,95.43,93.61,90,93.32,93.51,91.08,88.53,87.93,86.91,89.31,89.54,89.06,90.53,89.57,89.55,91.05,88.69,90.06,88.21,89.54,93.03,95.37,93.26,96.06,96.87,103.03,104.8,102,101.86,97,100.15,96.65,93.82,92.74,93.33,91.97,94.81,97.46,95.42,99.84,95.98,90.88,89.4,91.67,88.15,95.88,97.18,100.38,100.73,99.65,101.77,107.1,109.1,109.17,111.89,112.2,112.92,113.96,110.88,109.93,108.39,106.28,110.11,112.87,115.86,116.09,118.37,118.37,117.54,115.04,115.83,118.68,121.5,127.54,124.77,132.07,130.41,115.71,116.35,119.21,117.53,118.68,117.92,112.47,108.16,106.3,104.88,102,104.51,108,111.87,111.52,114.67,119.43,118.52,120.09,118.74,117.16,117.37,114.51,113.89,113.69,112.75,105.54,106.08,109.08,105.77,104.4,108.86,104.99,106.3,102.83,103.1,103.23,106.61,112.14,113.42,109.15,113.2,117.25,114.59,112.28,115.42,116.94,116.87,119.36,123.03,120.62,121.44,131.95,133.91,132.75,126.69,127.5,127.91,125.78,130.14,129.56,134.51,136.77,132.17,132.6,122.45,131.08,134.44,136.52,144.38,147.27,147.13,146.34,146.43,153.3,151.79,150.71,157.44,154.13,158.5,160.73,160.01,150.46,158.41,153.93,163.91,161.06,160.96,156.78,164.91,171.1,167.43,170.5,181.92,181.89,183.45,192.79,190.31,193.07,192.08,190.88,199.58,201.63,206.77,219,219.93,227.68,226.54,227.59,219.91,225.44,224.89,227.05,212.45,221.97,218.61,213.61,195.06,204.01,202.54,214.75,225.28,219.21,225.62,228.38,218.99,217.45,210.36,213.7,215.26],"a":[46.8992,49.1573,51.3112,51.1723,50.2169,50.9465,50.1822,49.2963,48.0109,48.1499,48.7665,47.2379,43.2341,46.4042,47.7764,43.182,44.8061,42.4872,42.4872,41.8098,41.0803,41.3842,42.3048,41.2105,41.6621,40.8631,41.5058,42.7478,42.0182,42.3656,42.2354,41.0195,40.4636,39.8209,39.7775,40.8805,40.811,40.0988,41.8532,36.7464,35.1397,35.3221,34.0106,33.3245,33.1334,34.5925,33.7501,34.0019,34.1496,35.8866,34.5925,37.9536,36.8767,32.1347,33.1334,34.2799,31.5267,33.5677,34.1235,34.7141,33.1508,32.1347,34.2799,32.5081,33.5243,33.9238,34.0193,30.8319,30.8493,33.1508,34.7402,36.9612,38.2853,39.0954,37.4577,39.2435,39.2609,39.4003,40.8202,40.6808,39.8359,41.3516,40.1146,38.4334,38.5004,39.1556,41.0601,41.89,42.9733,44.3624,44.1789,45.2622,45.2535,44.8254,44.6944,44.6812,46.4678,45.3993,46.2663,41.4672,40.7753,41.546,41.2307,41.4234,40.7753,41.0293,41.2482,39.8032,42.953,41.2384,42.0297,39.3919,42.1616,41.3263,40.447,41.3263,41.9858,38.6885,38.3368,37.0178,38.2928,39.03,38.4561,38.9859,39.03,38.4119,40.0014,40.0455,43.4011,42.4297,42.1207,44.2399,45.8735,47.0656,45.9937,47.5888,47.6331,48.1205,49.6714,49.3169,50.6019,51.6653,51.5324,51.8869,51.3551,51.7982,51.2665,51.7,53.3448,52.3668,52.5446,51.9223,53.167,54.6784,56.1454,54.8563,54.1005,53.8783,57.3012,57.3457,56.5444,58.2835,59.4876,59.3984,60.424,60.3348,60.2902,60.1565,61.1821,62.8321,63.5455,65.0617,65.9536,65.5968,64.5422,67.9415,66.7786,70.491,73.3089,71.3408,72.6827,72.8169,75.0085,73.5325,75.5452,81.2704,80.018,83.3091,80.7982,82.7711,84.3853,82.7711,82.2779,80.574,81.5156,82.1434,84.0265,73.8931,71.158,72.3687,72.342,73.511,73.1064,71.5777,73.7358,74.635,73.7358,69.6624,66.641,70.2379,69.2308,73.9067,74.653,78.922,77.7314,80.32,73.2666,70.5427,62.8038,64.3823,66.0419,69.4694,74.2859,76.4596,73.2486,74.1866,77.4245,80.5364,80.6268,77.5783,78.3291,75.3259,78.2477,80.3554,81.0791,80.853,89.899,90.686,85.6926,85.6038,86.4746,85.9122,87.1367,89.7579,90.1842,90.7194,92.6967,93.4948,93.6853,93.6309,90.7194,90.3656,91.1649,87.4277,89.7737,90.2192,89.1372,85.6092,82.1448,81.3992,83.6633,85.009,77.4256,76.7891,73.252,73.432,71.7077,73.7513,74.8278,72.9667,75.3935,73.7148,74.7913,75.9591,76.5247,78.7781,79.3438,77.5009,77.8758,78.0863,70.3985,77.0979,76.686,59.3884,63.3239,61.5484,71.5151,69.2179,60.1572,62.848,67.2044,62.6049,63.2665,64.1119,68.8534,66.4367,60.0779,59.9217,62.0352,59.1406,58.4882,56.0255,52.9656,55.5201,56.25,55.9454,55.8993,57.0621,54.6072,55.3732,51.8662,55.8716,54.0904,55.0779,52.1523,48.027,51.6909,57.5755,61.0239,61.8026,63.5731,65.8628,67.0864,64.9358,64.9265,57.7145,55.156,54.1456,54.5813,56.4445,58.2348,58.4862,58.9517,63.8581,63.7464,59.473,63.7371,63.0668,62.3778,64.5657,65.9994,67.0608,70.3845,72.044,74.7643,74.5212,76.6525,77.5406,75.3719,74.3249,71.8103,72.1375,70.8195,72.8666,74.0351,78.0921,77.8388,78.8801,80.6064,82.614,82.2012,82.933,82.2857,82.539,80.9816,81.1974,85.344,82.9987,81.1036,74.0344,64.187,60.3648,59.7152,60.0729,61.4851,65.8063,70.4287,69.4873,69.5249,65.4109,64.4318,65.6933,68.8471,72.2271,68.4844,63.598,60.7815,66.1688,66.32,66.1215,67.0383,70.0722,68.0969,75.4027,70.6204,70.1342,68.6821,69.9538,67.6287,67.6382,62.9974,67.7426,66.5278,65.9299,61.9155,64.1742,69.5268,69.337,75.922,74.6639,74.1683,71.3472,76.2365,74.5591,74.1683,69.9081,74.1397,74.5877,79.7057,90.6851,90.952,89.2174,86.0802,89.2556,89.4374,87.1132,84.6743,84.1004,83.1248,85.4203,85.6403,85.1812,86.5871,85.669,85.6498,87.4066,85.141,86.4562,84.6802,85.957,89.3074,91.5537,89.5282,92.2161,92.9937,98.9072,100.6064,98.2379,98.103,93.4223,96.4561,93.0852,90.3596,89.3194,89.8876,88.5778,91.3131,93.8653,91.9006,96.1575,92.4399,87.8484,86.4177,88.612,85.2094,92.6816,93.9382,97.0314,97.3698,96.3258,98.3751,103.5273,105.4606,105.5282,108.5082,108.8088,109.5071,110.5156,107.5287,106.6074,105.114,103.0678,106.782,109.4586,112.3582,112.5812,114.7923,115.1309,114.3236,111.8921,112.6604,115.4324,118.1753,124.05,121.3558,128.456,126.8415,112.5437,113.1662,115.9479,114.6539,115.7757,115.0343,109.7177,105.5132,103.6987,102.3134,99.5039,101.9525,105.3571,109.1324,108.7909,111.8639,116.8842,115.9936,117.5301,116.2089,114.6626,114.8681,112.0691,111.4623,111.2666,110.3466,103.2903,103.8188,106.7548,103.884,102.5384,106.9189,103.1179,104.4046,100.9964,101.2616,101.3893,104.709,110.1404,111.3976,107.2037,111.1815,115.5321,112.9111,110.635,113.729,115.2267,115.1577,117.6112,121.2275,118.8528,119.6608,130.0168,131.9481,130.8051,125.2027,126.0032,126.4084,124.3034,128.6122,128.039,132.9309,135.1644,130.6184,131.0434,121.0125,129.5412,132.8618,135.3252,143.1165,145.9812,145.8424,145.0593,145.1485,151.9584,150.4616,149.3911,156.0622,152.7811,157.1129,159.3234,159.0324,149.5408,157.4422,152.9896,162.9086,160.076,159.9766,155.8221,163.9025,170.0547,166.4071,169.4583,180.8086,180.7787,182.7466,192.0508,189.5803,192.3297,191.3435,190.1481,198.8147,200.8569,205.9771,218.1603,219.0867,226.807,226.0887,227.1366,219.4719,224.9909,224.442,226.5977,212.0268,221.5278,218.1745,213.1844,194.6714,203.6036,202.1365,214.75,225.28,219.21,225.62,228.38,218.99,217.45,210.36,213.7,215.26],"v":[1062800,629400,689900,754900,508200,444700,569700,610800,873700,1238900,270800,298100,833500,1039600,690700,2008000,1091200,900800,1082900,862000,1361100,1247500,1416200,1035700,901600,814500,1047900,844700,831800,643000,725600,528700,624000,802100,703200,618100,792500,590500,882800,2295400,2121000,656600,606600,686500,688600,1475800,783800,430500,544500,1010700,1137800,876500,675400,1803600,731400,816300,798500,742700,343300,1082400,1137900,2034800,558500,474800,1144400,1138000,1067500,2381400,871800,1242900,1324800,1347500,1274800,1044400,1145200,664900,903800,899800,874900,816500,1756400,1508000,861400,1315600,699700,675700,733100,1000800,775300,692900,599200,804800,423700,753000,592900,1011500,831100,707000,2595400,1961200,1258400,1151400,1061600,1561800,826800,738200,1225800,1334000,1734300,1430900,1037500,1637800,1223800,1367500,771200,736900,945400,2293800,1494200,1692900,2483700,1944300,992600,794700,1619100,1230100,1304900,1461400,1410300,1242200,751600,940700,1489100,1143700,753200,1077300,884200,865900,756800,848300,1372900,797200,521500,1377300,936600,1096900,785700,816300,1354500,992000,1043400,490100,1233300,940800,1106500,992800,1009100,1232900,935400,908700,917900,1098100,1055900,1371000,1205700,2296500,975600,481600,760800,1257200,682300,814700,1824900,1480400,1372100,1007500,1097600,1169200,1558000,1439600,1475600,1770200,1281900,1986400,1978700,2525500,2197100,1933700,2160600,1506800,1401500,1841700,1670500,1116600,993200,776700,1227600,1669200,1613200,903900,836200,752800,794800,751200,917600,1970500,1311400,928000,848200,1119400,1326400,1353200,1765200,1615500,688400,1186200,1030200,1125100,2240400,1052000,1147500,1339900,1143700,1082000,1499300,833900,1097800,760900,937000,793200,974100,999100,940000,763600,947100,723300,1620200,1208700,1008100,1066300,540300,846100,892600,818700,1104600,1364400,450400,823600,890900,1478100,1234200,697200,700500,710500,625500,459200,1329800,7827100,1855400,1272000,841500,847800,1858900,1115400,1228500,1037000,1165900,1312200,1736700,1830200,1860600,657800,841200,1164700,1214900,1189900,2109600,1222500,1177800,884300,2433200,1636300,3205600,3029900,2269700,1564400,998000,966800,1269300,1608500,1058300,1163100,1071300,1602600,1454400,2106400,1756500,1844800,1043400,1233300,1149400,2466000,2060000,1274100,1345400,1260800,850400,1890100,1332300,1410400,1196200,1035600,1354400,1219200,1873700,1289600,1352400,1731100,1516100,1019800,1673500,1045600,2167300,623800,732000,1759800,3203400,1090900,2470900,1572000,1444700,1202700,1015200,1178000,1058900,1851400,1007600,723300,735900,939400,1042100,871300,1107600,976300,744000,1104200,547700,534100,864800,2620300,723700,459200,524000,1038400,530800,574300,461900,764900,549100,707500,756900,1188500,576100,539300,448600,557300,687200,1027900,1217800,1300700,2971400,973600,2020800,1212000,1972900,1416300,1066300,1447100,978700,820000,1412400,1071100,1692300,1353400,1506000,1708100,2620900,2186900,1954900,1418300,1126300,547100,1032500,2168400,1289500,1365400,757900,912200,831400,867600,1597600,1470000,906300,679300,1127600,921800,1287400,753200,867600,714800,706300,936400,900000,2109600,1079000,1209000,1061500,1410700,939400,1547800,1529100,1389300,1439200,780000,847400,706600,1764200,761600,550400,1047600,898300,943600,975000,1302000,1129400,916000,655900,723000,1137500,1601800,1132200,868900,707600,712500,630600,918700,821900,808000,771500,663800,726000,1233400,1417800,1653500,1107100,694700,671200,699000,938900,1108700,909900,992200,554100,584900,520900,1242600,793600,1074100,1147700,762900,1441500,1563600,1213300,778600,1199200,670100,1107400,938900,1516700,1062300,679500,864000,1008400,735600,754000,1351600,1099500,1231300,806300,974100,637900,1176700,1027900,731500,736100,1005500,1001800,2641000,1394700,1020700,1033300,1048500,625200,901500,1035500,1345200,2306300,1061700,1626700,1714200,1997200,1596100,1794000,1388700,1198400,947500,734300,1050400,1324400,881100,791800,973500,1363100,1827900,1826300,1341300,1309600,1236900,904900,766800,1376500,1650600,468700,625200,1016000,1207500,715600,1282900,1133300,1351000,936700,1252900,1533800,1578900,1440100,871600,2197100,2439900,1308100,2374600,2203500,1483400,1767400,1368500,879400,1130600,1446500,1103600,2090900,950000,1257900,1038700,1885100,3181600,1282300,1435500,1682100,1502300,970500,901200,1485800,1809300,2414300,1329800,1306500,1522100,1891500,1503600,917400,1539700,988500,1131500,1175000,1504600,441800,787500,1794500,929500,1138600,1040300,1729800,1360700,1150000,1158100,1620000,1615500,1964700,1577800,2111700,1807800,1578500,1752600,1879900,2023900,1684700,1170700,1677300,1834900,2989600,1975000,3259300,2314600,1718900,1812000,3388800,2340300,2003600,1515100,1584800,3179500,1781700,1772900,2284800,1632167,1513100,1715400,1648229]},"m":{"lastKey":"2026-10-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.5417,2.2917,2.2083,1.9167,1.9583,2,2.2917,2.25,2.2083,2,1.875,1.4167,1.6667,1.4583,1.375,1.2917,1.2083,1.2292,1.25,1.2917,1.375,1.25,1.4167,1.375,1.5417,1.25,1.375,1.2083,1.3333,1.2083,1.3333,1.25,1.25,1.3125,1.1042,1.0833,1.0417,1.125,1.0833,1.125,1.1458,1.2917,1.25,1.4167,1.25,1.8125,1.7083,1.875,1.9583,1.875,1.5833,1.5833,1.9583,1.7917,1.7083,2,2.25,2.1667,1.9167,1.9167,1.9792,1.8958,1.9583,2.1875,2.625,2.7083,2.75,2.5,2.4167,2.5833,2.75,3,3.875,4.3333,4.5417,3.6667,3.6667,3.1667,3.5625,4.7917,4,3.7083,3.125,3.6667,3.3438,3.2083,4.1771,3.4167,3.4792,3.0833,2.4792,2.5417,2.375,2.25,2.0417,1.4375,1.5,1.1146,1,0.9583,0.9167,0.8333,0.9427,0.7604,1.0833,1.6562,1.6719,2.28,2.4567,2.12,2.6067,2.7667,2.58,2.62,2.5,2.2833,2.8,2.7333,2.7333,3.3267,3.5167,3.0633,2.72,2.5467,3.1433,2.9633,3.3833,3.4033,3.2967,3.1833,3.3633,3.71,4.1667,4.8633,6.9967,6.9467,6.7433,8.37,8.9333,8.5733,9.76,11.5067,11.1067,11.04,10.195,10.525,10.02,9.44,9.975,11.7,13.165,13.565,13,12.125,10.46,9.71,8.69,10.75,11.925,12.09,13.055,12.965,14.65,14.46,17.525,17.75,20.09,20.64,21.5,19.85,18.97,20.87,20.4,21.67,20.54,26.11,23.68,22.14,22.28,22.98,24.97,22.75,21.73,20.53,23.44,19.45,16.97,14.68,10.05,9.34,10.59,14.86,15.26,15,19.14,18.89,15.34,15.36,15.08,19.31,16.75,13.45,14.74,16.46,15.23,17.58,19,18.78,17.5,17.33,19.3,22.35,23.02,21.23,21.73,22.08,21,21.81,24.26,24.14,27.87,29.27,29.24,31.32,33.24,32.88,38.98,39.45,41.75,42.13,43.96,46.75,40.57,40.51,36.11,35.63,40.52,42.51,42.84,40.88,35.86,40.34,40.22,44.7,46.45,44.65,48.51,50.25,52.29,52.48,58.17,51.15,53.99,48.88,53.69,55.93,56.75,60.39,63.33,61.4,49.14,52.45,50.51,48.5,52.48,57.52,56.44,57.92,56,59.1,57.85,55.96,49.97,47.99,46.37,48.39,47.01,45.93,40.75,40.56,40.05,38.18,39.09,36.86,35.21,42.55,45.58,46.16,43.84,51.24,51.46,49.7,48.21,47.3,45.9,47.4,43,44.95,49.15,52.05,53.55,58.4,58.25,58.75,63.2,64.3,67.55,67.55,75.25,73.65,80.95,86.45,91.4,89.55,81.1,81.3,82.62,80.95,88.31,71.28,81.73,88.25,87.45,97.69,95.05,101.19,101.17,98.34,91.86,85.08,81.09,81.31,86.86,77.14,69.36,69.9,70.26,67.87,58,59.53,57.02,52.75,64.87,70.29,59.23,64.48,65.91,72.49,80.06,76.98,79.9,85.75,87.4,88.96,64.84,74.75,70.43,72.2,70.89,79.42,74.95,69.08,72.78,77.65,74.36,99.43,94.19,87.16,91.59,87.95,95.16,102.99,98.54,92.85,94.97,89.66,99.91,108.55,111.6,107.67,115.67,114.98,128,113.18,119.04,105.4,111.22,119.29,115.06,104.14,108.39,103.94,107.37,112.17,119.61,134.01,127.75,134.72,133.23,146.4,158.01,158.5,158.2,159.13,170.61,190.49,188.84,217.46,218.09,217.52,205.3,212.59,211.23],"h":[2.625,2.3333,2.2917,2,2.0833,2.2917,2.5,2.375,2.375,2.0833,1.875,1.6667,1.75,1.4583,1.4167,1.375,1.2917,1.375,1.3333,1.4583,1.375,1.5,1.4583,1.5417,1.5833,1.375,1.375,1.3333,1.3333,1.3333,1.3333,1.3333,1.3333,1.3333,1.1667,1.1458,1.25,1.1667,1.1667,1.5417,1.375,1.375,1.4167,1.4167,2.0833,2.0208,1.875,2.0417,2.125,1.9583,1.7083,1.9583,2,1.9583,2.2292,2.3125,2.3333,2.25,2.0833,2.125,2.0833,2.1042,2.4583,2.8333,2.8958,2.875,2.75,2.5833,2.6667,2.7917,3.125,4.3125,4.25,6,4.6667,4.4167,3.9167,4.25,4.9167,4.7917,4.3333,4.0833,3.875,3.75,3.5,4.3542,4.25,3.875,3.7917,3.1667,3.125,3,2.875,2.6667,2.2708,1.8333,1.5,1.1667,1.0312,1.0208,0.9792,1,1,1.375,1.4375,1.8333,2.31,2.48,2.57,2.7633,3.0833,2.8967,2.9633,2.75,2.5,2.8167,2.8567,2.7767,3.4833,3.5333,3.7667,3.2167,2.8233,3.1667,3.1967,3.4267,3.7133,3.61,3.3367,3.3667,3.9067,4.2,5.0833,7.2333,7.05,8.0833,8.6633,9.25,9.0333,10.43,11.65,12.3833,12.515,11.595,11.445,10.73,10.27,10.165,12.25,13.125,13.795,13.85,13.345,12.205,11.515,10.42,11.285,12.185,12.245,13.16,13.75,14.705,14.965,17.875,18.75,21.15,22.99,21.65,22.48,21.21,20.94,21.96,22.86,22.74,26.47,26.15,24.98,22.92,25.08,25.22,25.8,24.4,22.99,24.29,25.33,19.6,17.2,14.81,10.44,11.29,16.34,16.7,16.95,20,19.91,19.08,16.96,16.23,19.3,19.5,17.8,15.41,18.19,17,17.89,19.18,19.85,18.79,18.74,19.34,22.89,23.43,23.39,22.8,23.98,22.64,22.56,24.99,25,27.88,29.91,30.76,32.06,34.19,34.47,40.13,39.82,42.36,42.75,44.84,48.19,52.18,44.94,42.29,38.8,40.88,44.48,47.45,43.97,41.55,40.62,42.67,45,47.5,47.49,49.04,49.64,54.45,55.93,58.76,58.33,56.01,58.4,54.02,57.09,60.91,62.75,64.06,63.59,63.93,56.34,54.95,53.64,53.12,57.91,59.1,59.15,58.24,59.84,59.9,59.04,55.96,52.07,50.98,50.9,49.84,47.6,48.78,41.3,41.51,44.19,40.12,40.11,40.08,43.26,46.72,53.67,47.8,51.37,53.18,53.95,53.29,53.25,49.4,48.6,48.7,45.35,49.6,54.95,54.65,59.35,60.75,60.65,63.6,64.85,67.5,68.6,74.1,76.2,83.9,88.35,94.9,95.4,94.15,83.95,85.65,82.62,89.92,89.07,85.72,90.57,89.72,100.43,100.32,101.83,106.8,103.68,101.91,96.41,85.36,83.79,90.56,88.6,85.96,78.88,73.94,77.25,69.36,63.88,63.17,61.83,70.99,74.68,70.93,66.62,69.98,73.86,81.47,84.83,80.49,86.31,89.79,97.04,90.12,75.43,75.51,77.33,72.58,82.15,79.56,74.95,74.33,82.5,82.31,98.91,100,94.93,92.82,95.45,95.79,104.75,105.68,100.53,102.68,100.93,102.09,111.84,113.18,116.83,118.17,122.87,128.02,133.64,121.17,119.04,116.46,120.43,120.99,116.03,116.71,110.25,115.19,118.87,121.46,134.85,135.57,138.42,137.92,148.94,158.93,163.16,166.08,165.3,174.51,193.96,199.6,227.26,235.97,232.49,226.99,238.93,231.83,219.64],"l":[2.1667,2.0833,1.7917,1.6667,1.7917,1.6667,2.1667,2.125,1.9167,1.8333,1.375,1.25,1.3333,1.25,1.1875,1.0417,1.1667,1.0833,1.1667,1.2083,1.0833,1.2083,1.2917,1.3333,1.1667,1.125,1.1667,1.2083,1.1667,1.2083,1.125,1.1667,1.2083,1.0417,1,1.0417,1.0417,1,1.0417,1.0417,1.0417,1.2083,1.25,1.2083,1.2083,1.6042,1.4167,1.5833,1.75,1.5417,1.5625,1.5833,1.7292,1.7083,1.7083,1.8333,2.125,1.9167,1.7188,1.9167,1.8958,1.8333,1.9375,2.1667,2.4167,2.625,2.4583,2.2292,2.375,2.5625,2.75,3,3.3125,4.25,3.4583,3.5,2.9167,3.1042,3.3333,4,3.75,3.0417,3,3.1667,3.2083,3.1875,3.375,3.3333,2.9375,2.2917,2.1875,2.3958,1.9167,1.9583,0.9583,1.4375,0.9479,0.9792,0.8958,0.6667,0.7292,0.5521,0.5833,0.7292,1.0833,1.4792,1.5833,2.1833,2.1333,2.0833,2.5833,2.3333,2.5667,2.2667,1.9733,2.2833,2.6167,2.6333,2.6567,3.2,2.8333,2.3733,2.24,2.5333,2.35,2.8333,3.2667,3.2433,2.74,2.9433,3.2967,3.5233,4.0833,4.5867,5.7667,6.1667,6.5433,7.4833,7.5867,8.35,9.3833,10.6033,9.875,9.245,10.015,8.385,8.95,9.33,9.975,11.525,12.255,11.305,11.665,9.925,8.74,8.185,8.345,10.45,11.21,11.575,11.9,12.965,13.76,14.05,16.625,17.36,19.45,18.56,17.6,18.35,16.2,19.44,19.29,20.28,19.92,21.9,21.41,20.16,21.1,21.73,23.05,21.41,19.33,20.53,18.56,15.77,14,8.51,8.73,7.54,10.59,14.66,14.87,14.89,16.87,14.04,13.09,12.25,13.85,14.57,13.14,11.26,14.66,14,15.05,16.28,17.36,16.55,16.91,17.04,19.13,21.03,20.37,21.01,21.21,19.82,20.48,20.94,22.87,23.9,26.33,27.44,29.03,29.71,30.32,31.42,35.6,37,37.38,40.78,38.16,40.85,34.52,34.29,34.72,33.27,40.44,41.05,38.8,36,34.78,39.41,38.72,43.95,43.11,41.17,47,48.28,52.29,52.48,49.71,50.84,47.56,48.52,51,54.42,55.82,58.26,58.31,48.14,46.77,48.75,46.01,48.17,51.87,54.45,55.14,54.44,52.76,56.42,53.44,47.94,47.7,46.28,46.37,45.22,44.88,37.89,36.55,38.4,36.14,35.82,36.56,29.64,33.37,41.92,44.01,43.22,43.11,49.17,50.18,44.94,46,44.85,44.6,41.45,39.8,43,47.6,50.95,53.1,56.4,57.55,57.75,59.35,62.65,65.55,66.9,68.65,72.3,79.75,85.8,88.43,81,78.3,78.35,72.26,78.86,66.28,69.83,79.51,82.92,86.2,92.34,94.6,97.86,92.19,89.99,83.2,78.1,78.44,79.9,75.57,60.04,64.03,65.35,64.1,57.08,55.44,55.22,51.15,52.05,64.06,54.85,56.82,63.34,65,70.85,75.4,73.01,78.38,85.12,83.77,62.35,61.08,65.35,68.33,58.3,68.95,66.58,64.33,63.43,70.14,72.45,73.58,88.04,85.55,85.3,86.1,86.74,92.06,95.68,91.63,89.74,88.69,88.05,97.81,106.95,107.5,103.55,114,113.92,112.08,111.92,103.8,101.67,106.48,111.95,101.62,102.84,100.24,102.42,106.77,110.16,116.66,124.38,122.77,119.21,128.9,144.56,146.08,146.95,153.54,154.23,163,178.53,186.62,214.59,205,188.92,200.85,209.56,206.3],"c":[2.2083,2.1667,1.7917,1.875,1.9583,2.2917,2.375,2.2083,2,1.875,1.4167,1.625,1.4167,1.4167,1.2917,1.2083,1.2083,1.1667,1.2917,1.4167,1.2292,1.4375,1.4167,1.5208,1.2083,1.375,1.2917,1.3333,1.2917,1.2917,1.1667,1.2292,1.3333,1.0833,1.1042,1.0417,1.1667,1.1667,1.0417,1.1458,1.2917,1.25,1.4167,1.2292,1.8333,1.7292,1.875,2,1.8333,1.5833,1.6667,1.8958,1.75,1.75,2.0417,2.2448,2.1667,1.9167,1.9583,2,1.9271,2,2.2917,2.625,2.6667,2.7083,2.5833,2.3854,2.5417,2.7083,3,3.7083,4.1667,4.5417,3.5,3.875,3.2083,3.7917,4.7708,4.3333,3.8333,3.0417,3.6458,3.3333,3.2083,4.2083,3.4583,3.6667,3.125,2.4583,2.75,2.4375,2.3333,2.0417,1.4896,1.4375,1.125,1.0104,0.8958,0.8125,0.8125,0.9375,0.75,1.0833,1.3958,1.6562,2.2167,2.4567,2.2667,2.6133,2.8133,2.5667,2.6667,2.49,2.2667,2.7567,2.7333,2.7333,3.3333,3.4767,3.0533,2.75,2.6,3.1633,2.9833,3.3667,3.4033,3.2867,3.1667,3.3467,3.72,4.0567,4.74,6.9967,6.7,6.75,8.3667,8.8367,8.5467,9.7,11.3067,11.2567,11.345,10.3,10.64,10.025,9.62,10.015,11.79,13.02,13.355,12.96,12.085,10.585,9.77,8.7,10.685,11.925,12,13.16,13.115,14.5,14.58,17.45,17.42,19.99,21.17,21.46,19.75,19.03,20.83,20.59,21.61,20.43,25.87,23.48,22.48,22.28,22.98,24.93,23.44,21.79,21.42,23.45,19.66,17,14.68,10.01,9.35,10.33,14.84,15.39,14.99,19.07,18.53,15,15.37,15.42,19.06,16.82,13.66,14.92,16.44,15.11,17.52,18.79,18.79,17.13,17.18,19.1,22.19,22.83,21.22,21.61,22.06,21.03,21.8,23.98,23.86,27.75,29.07,28.79,30.99,32.99,32.74,38.6,39.24,41.75,41.99,43.27,46.72,41.95,41.5,36.3,35.09,40.25,42.26,42.89,40.96,37.46,40.17,40.1,44.62,46.01,44.66,48.31,49.62,53.31,52.91,58.34,51.47,53.81,49.21,53.4,55.27,57.89,60.49,63.58,61.84,49.14,52.83,50.46,48.77,52.52,57.59,56.41,57.76,55.98,59.08,57.78,55.67,49.72,48.14,46.52,48.34,46.59,45.59,40.67,41.27,40.06,38.15,38.89,37.43,35.5,42.17,46.06,45.73,43.69,51.33,51.31,51.72,47.08,47.2,45.9,47,42.7,44.35,49.15,51.95,53.65,58.3,58.15,58.7,63.15,63.85,67.4,67.45,73.1,73.7,81.25,86.7,90.75,89.85,81.2,81.3,82,80.4,89.05,72.35,82.43,87.66,86.5,97.68,94.72,100.02,100.64,98.73,91.67,84.39,80.84,80.63,86.97,76.92,71.74,71.84,69.77,67.48,57.64,59.75,57.21,52.04,64.24,70.04,58.88,63.32,65.67,72.03,79.72,76.44,79.2,85.69,87.5,88.47,63.84,74.81,69.7,72.04,70.34,79.78,74.65,69.51,73.26,77.96,73.35,98.45,93.86,86.91,92.18,88.25,95.37,103.03,98.54,93.33,95.28,89.32,100.38,108.92,112,108.39,114.77,114.5,127.54,112.98,117.92,104.88,111.6,120.09,114.8,103.47,108.86,103.6,109.15,112.28,120.32,133.96,127.91,135.14,133.29,147.27,158.42,158.5,158.41,159.38,170.5,192.79,188,218.22,219.91,216.32,204.01,214.47,211.23,215.26],"a":[1.9179,1.8818,1.5561,1.6284,1.7008,1.9904,2.0627,1.9179,1.737,1.6284,1.2304,1.4113,1.2304,1.2304,1.1218,1.0494,1.0494,1.0133,1.1218,1.2304,1.0676,1.2485,1.2304,1.3208,1.0494,1.1942,1.1218,1.158,1.1218,1.1218,1.0133,1.0676,1.158,0.9409,0.959,0.9047,1.0133,1.0133,0.9047,0.9951,1.1218,1.0856,1.2304,1.0676,1.5922,1.5018,1.6284,1.737,1.5922,1.3751,1.4475,1.6465,1.5199,1.5199,1.7732,1.9496,1.8818,1.6647,1.7008,1.737,1.6737,1.737,1.9904,2.2798,2.316,2.3522,2.2436,2.0717,2.2075,2.3522,2.6055,3.2207,3.6188,3.9445,3.0398,3.3655,2.7864,3.2931,4.1435,3.7635,3.3292,2.6417,3.1664,2.895,2.7864,3.6549,3.0035,3.1845,2.7141,2.135,2.3884,2.117,2.0265,1.7732,1.2937,1.2485,0.9771,0.8775,0.778,0.7057,0.7057,0.8142,0.6514,0.9409,1.2123,1.4384,1.9252,2.1337,1.9686,2.2697,2.4434,2.2292,2.316,2.1626,1.9686,2.3942,2.3739,2.3739,2.895,3.0195,2.6518,2.3884,2.2581,2.7473,2.591,2.924,2.9558,2.8545,2.7503,2.9066,3.2308,3.5233,4.1167,6.0767,5.819,5.8624,7.2665,7.6747,7.4228,8.4245,9.8199,9.7765,9.8532,8.9456,9.2409,8.7068,8.355,8.6981,10.2397,11.3079,11.5989,11.2558,10.4959,9.1931,8.4853,7.556,9.28,10.3569,10.4221,11.4295,11.3904,12.5933,12.6628,15.1554,15.1293,17.3614,18.3862,18.6381,17.153,16.5276,18.0909,17.8825,18.7684,17.7435,22.4682,20.3925,19.524,19.3503,19.9582,21.6518,20.3577,18.9247,18.6034,20.3664,17.0748,14.7646,12.7496,8.6937,8.1205,8.9716,12.8886,13.3663,13.0189,16.5624,16.0934,13.0276,13.3489,13.3923,16.5537,14.6082,11.8638,12.9581,14.2782,13.1231,15.2162,16.3192,16.3192,14.8775,14.9209,16.5884,19.2721,19.828,18.4297,18.7684,19.1592,18.2646,18.9334,20.8267,20.7225,24.101,25.2474,25.0042,26.9149,28.652,28.4348,33.5243,34.0801,36.2601,36.4685,37.5802,40.5765,36.4338,36.0429,31.5267,30.4758,34.9573,36.703,37.2501,35.5739,32.5342,34.8878,34.827,38.7527,39.9599,38.7874,41.9574,43.0952,46.3,45.9526,50.6685,44.7019,46.7342,42.7391,46.3781,48.0022,50.2777,52.5358,55.2195,53.7083,42.6783,45.8831,43.8247,42.357,45.6138,50.0172,48.9923,50.1648,48.6189,51.3112,50.1822,48.3496,43.182,41.8098,40.4028,41.9835,40.4636,39.5951,35.3221,35.8432,34.7923,33.1334,33.7761,32.5081,30.8319,36.7347,40.1233,39.8359,38.1684,44.8429,44.8254,45.2942,41.2307,41.3358,40.3591,41.3263,37.5454,39.1625,43.4011,45.8735,47.5445,51.6653,51.5324,52.189,56.1454,56.7678,60.1119,60.1565,65.1955,65.9288,72.6827,77.558,81.3811,80.574,72.817,73.1064,73.7358,72.2971,80.32,65.2572,74.349,79.2971,78.2477,88.3611,85.9122,90.7194,91.2817,89.7737,83.3541,76.7346,73.7513,73.5597,79.3438,70.3985,65.6577,65.7492,64.1119,62.0076,52.9656,55.1425,52.7984,48.027,59.55,64.9265,54.5813,58.9517,61.1396,67.0608,74.5212,71.4551,74.0351,80.3906,82.0886,82.9987,60.1012,70.4287,65.618,68.0874,66.4807,75.4027,70.8459,65.9679,69.5268,74.3018,69.9081,93.8303,89.7721,83.1248,88.1653,84.7186,91.5537,98.9072,94.9055,89.8876,91.7657,86.3404,97.0314,105.2866,108.6149,105.114,111.3011,111.3668,124.05,109.8884,115.0343,102.3134,108.869,117.5301,112.3529,101.2644,106.9189,101.7527,107.2037,110.635,118.5572,131.9973,126.4084,133.5535,131.7253,145.9812,157.0336,157.1129,157.4422,158.4063,169.4583,192.0508,187.2791,217.3832,219.4719,215.889,203.6036,214.47,211.23,215.26],"v":[390900,537000,3566100,1408800,833700,2334000,811800,1648800,1202100,450300,816300,1787400,2370900,1088400,2885100,2597100,2042100,1769400,1925100,1830000,935400,2022300,1354200,1196100,1437900,739500,476100,922800,766800,679200,912000,685500,747300,521100,647700,531900,1078800,717600,369300,3059100,996900,766500,1146000,546900,7941900,4287300,1918500,2929500,2827800,1286400,1354200,2289900,2270700,1937700,2098800,3168300,1990500,1303800,962100,897000,2123700,1968000,1644900,1863600,1258200,648600,444900,1803600,729600,1153800,1170000,2226600,1505100,3454500,1607700,999900,1350000,1310700,1464600,1056600,663000,1190100,1773000,893100,502200,2241600,1346100,926400,1215300,2668500,2073300,828600,1664100,2186400,3205800,818400,1191300,1318500,782400,811200,1446300,4493700,2006100,953100,1313700,4205400,2462400,1254300,1543800,3508800,4046700,1534200,2784300,1338900,2683200,2177400,1194600,904200,2645100,2320500,3141000,1889700,2123700,1091700,1714800,2123400,2545500,1413300,1496700,1980900,2238900,3321600,4684800,13695000,5481900,13737600,9399000,7646700,5566500,9602100,9468300,9800400,10407000,6035200,5314800,7781800,4073000,2247200,4897400,4591800,3695000,5874800,3604200,10513000,10247600,5427400,6819200,5169600,3604800,6695800,5689800,5561600,4113600,7998800,6657600,9922100,7651200,7604400,8104900,6018100,7627400,5598300,6475400,5037900,8287800,8854300,4709900,5690900,5210200,4913600,7217900,8010200,9085000,5205200,13555400,8225200,7455500,15071400,8625700,11327200,13071700,6948200,5752100,8354500,5915700,7225700,8208000,4672100,4494800,6787500,4661600,5285100,5327900,4871700,4787500,3966700,3446100,3079200,6783100,3497500,4782900,4175600,2106700,4221200,2810400,3355900,3837400,4891900,3072800,4306100,4638900,3058600,2698400,3525700,2224900,5014100,4105700,3310600,4641600,4082200,11392800,10589100,10368100,6854800,5888200,8054200,5851800,7104600,5748200,5248500,4356500,3095900,3117600,3568900,3191000,3764300,3317600,3603900,2944900,3193900,5536900,3352700,4380700,3433800,2824800,2595000,3329700,2506300,3718100,4471300,4079900,3448600,4016000,3354800,3996700,4041600,2512100,3874600,3573800,2277500,3217500,4646600,3936900,5422100,3953400,2646800,3239100,6223100,3639700,3279900,4532100,2893700,5095500,5731300,5131200,4505100,4531400,4549600,3603700,2689900,3553800,7616700,4666600,6308200,4651700,7085300,6312900,6269200,4423600,4259800,4239700,4132500,4661500,3900900,4629400,4725400,5126400,4297900,5521900,6120100,7766600,9280600,6324000,5325400,4242200,4950700,5124900,5705600,5741800,5671500,3732000,3850800,4541800,4181900,4180300,4512200,3098700,11760200,5424200,4966300,6444300,6161300,5717800,10758600,5456200,5229000,7735500,7378700,5146300,5946900,6239000,5888100,5973500,8525000,5234600,5678000,3729900,3932100,5024400,2818600,2698700,3225300,2915500,7539500,6612300,4926100,5687000,9351200,5080100,4513000,5339800,4161200,3600400,5675500,5445500,5290900,3990800,4208700,3903600,5218900,2969400,3416600,5786400,3262200,3713800,3808800,5544300,4026100,4511300,4167800,4493100,3737900,6126200,4380600,5588500,7218400,6106100,4174500,6342600,5048400,4574100,4535700,4673900,5798300,9587800,6060200,6085000,7464500,6437600,6130400,7500600,4949200,4817100,5126200,5398600,7830200,7682500,6952400,11216600,10416800,8642500,7960967,4027829]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.5417,2.2917,1.9583,2.25,1.875,1.4583,1.2083,1.2917,1.4167,1.25,1.3333,1.25,1.1042,1.125,1.1458,1.4167,1.7083,1.875,1.9583,2,1.9167,1.8958,2.625,2.5,2.75,4.3333,3.6667,4.7917,3.125,3.2083,3.4792,2.5417,2.0417,1.1146,0.9167,0.7604,1.6719,2.12,2.58,2.2833,2.7333,3.0633,3.1433,3.4033,3.3633,4.8633,6.7433,8.5733,11.1067,10.525,9.975,13.565,10.46,10.75,13.055,14.46,20.09,19.85,20.4,26.11,22.28,22.75,23.44,14.68,10.59,15,15.34,19.31,14.74,17.58,17.5,22.35,21.73,21.81,27.87,31.32,38.98,42.13,40.57,35.63,42.84,40.34,46.45,50.25,58.17,48.88,56.75,61.4,50.51,57.52,56,55.96,46.37,45.93,40.05,36.86,45.58,51.24,48.21,47.4,49.15,58.4,63.2,67.55,80.95,89.55,82.62,71.28,87.45,101.19,91.86,81.31,69.36,67.87,57.02,70.29,65.91,76.98,87.4,74.75,70.89,69.08,74.36,87.16,95.16,92.85,99.91,107.67,128,105.4,115.06,103.94,119.61,134.72,158.01,159.13,188.84,217.52,211.23],"h":[2.625,2.3333,2.5,2.375,1.875,1.4583,1.375,1.5,1.5833,1.375,1.3333,1.3333,1.25,1.5417,1.4167,2.0833,2.125,1.9583,2.2292,2.3333,2.125,2.8333,2.8958,2.7917,4.3125,6,4.9167,4.7917,3.875,4.3542,3.7917,3,2.2708,1.1667,1,1.8333,2.57,3.0833,2.9633,2.8567,3.7667,3.2167,3.7133,3.61,5.0833,8.0833,9.25,12.3833,12.515,10.73,13.795,13.85,11.515,13.16,14.965,21.15,22.99,21.96,26.47,26.15,25.8,24.4,25.33,14.81,16.95,20,19.3,19.5,18.19,19.85,22.89,23.43,23.98,27.88,32.06,40.13,42.75,52.18,44.94,47.45,43.97,47.5,49.64,58.76,58.4,60.91,64.06,63.93,57.91,59.15,59.9,55.96,50.9,48.78,44.19,46.72,53.67,53.95,53.25,49.6,59.35,63.6,68.6,83.9,95.4,94.15,89.92,90.57,101.83,106.8,96.41,90.56,78.88,69.36,74.68,70.93,84.83,89.79,97.04,77.33,82.15,82.5,100,95.79,105.68,102.68,116.83,128.02,133.64,120.99,116.71,121.46,138.42,158.93,166.08,199.6,235.97,238.93,219.64],"l":[2.1667,1.6667,1.6667,1.8333,1.25,1.0417,1.0833,1.0833,1.1667,1.125,1.125,1.0417,1,1,1.0417,1.2083,1.4167,1.5417,1.7083,1.8333,1.7188,1.8333,2.4167,2.2292,2.75,3.4583,2.9167,3.0417,3,3.1875,2.1875,1.9167,0.9479,0.6667,0.5521,0.7292,1.5833,2.0833,1.9733,2.2833,2.6567,2.24,2.35,2.74,3.2967,4.5867,6.5433,8.35,9.245,8.385,9.975,9.925,8.185,10.45,11.9,14.05,17.6,16.2,19.29,20.16,21.1,19.33,14,7.54,10.59,14.04,12.25,11.26,14,16.28,16.91,20.37,19.82,20.94,26.33,29.71,35.6,38.16,34.29,33.27,34.78,38.72,41.17,48.28,47.56,48.52,55.82,46.77,46.01,54.44,52.76,46.28,44.88,36.55,35.82,29.64,43.11,44.94,44.6,39.8,47.6,56.4,59.35,66.9,79.75,78.3,66.28,69.83,86.2,89.99,78.1,60.04,64.03,55.22,51.15,54.85,65,73.01,61.08,58.3,64.33,63.43,73.58,85.3,91.63,88.05,97.81,103.55,103.8,101.67,100.24,102.42,116.66,119.21,146.08,154.23,186.62,188.92,206.3],"c":[2.2083,1.875,2.375,1.875,1.4167,1.2083,1.2917,1.4375,1.2083,1.3333,1.1667,1.0833,1.1667,1.1458,1.4167,1.7292,1.8333,1.8958,2.0417,1.9167,1.9271,2.625,2.5833,2.7083,4.1667,3.875,4.7708,3.0417,3.2083,3.6667,2.75,2.0417,1.125,0.8125,0.75,1.6562,2.2667,2.5667,2.2667,2.7333,3.0533,3.1633,3.4033,3.3467,4.74,6.75,8.5467,11.2567,10.64,10.015,13.355,10.585,10.685,13.16,14.58,19.99,19.75,20.59,25.87,22.28,23.44,23.45,14.68,10.33,14.99,15,19.06,14.92,17.52,17.13,22.19,21.61,21.8,27.75,30.99,38.6,41.99,41.95,35.09,42.89,40.17,46.01,49.62,58.34,49.21,57.89,61.84,50.46,57.59,55.98,55.67,46.52,45.59,40.06,37.43,46.06,51.33,47.08,47,49.15,58.3,63.15,67.45,81.25,89.85,82,72.35,86.5,100.02,91.67,80.63,71.74,67.48,57.21,70.04,65.67,76.44,87.5,74.81,70.34,69.51,73.35,86.91,95.37,93.33,100.38,108.39,127.54,104.88,114.8,103.6,120.32,135.14,158.42,159.38,188,216.32,211.23,215.26],"a":[1.9179,1.6284,2.0627,1.6284,1.2304,1.0494,1.1218,1.2485,1.0494,1.158,1.0133,0.9409,1.0133,0.9951,1.2304,1.5018,1.5922,1.6465,1.7732,1.6647,1.6737,2.2798,2.2436,2.3522,3.6188,3.3655,4.1435,2.6417,2.7864,3.1845,2.3884,1.7732,0.9771,0.7057,0.6514,1.4384,1.9686,2.2292,1.9686,2.3739,2.6518,2.7473,2.9558,2.9066,4.1167,5.8624,7.4228,9.7765,9.2409,8.6981,11.5989,9.1931,9.28,11.4295,12.6628,17.3614,17.153,17.8825,22.4682,19.3503,20.3577,20.3664,12.7496,8.9716,13.0189,13.0276,16.5537,12.9581,15.2162,14.8775,19.2721,18.7684,18.9334,24.101,26.9149,33.5243,36.4685,36.4338,30.4758,37.2501,34.8878,39.9599,43.0952,50.6685,42.7391,50.2777,53.7083,43.8247,50.0172,48.6189,48.3496,40.4028,39.5951,34.7923,32.5081,40.1233,44.8429,41.2307,41.3263,43.4011,51.6653,56.1454,60.1565,72.6827,80.574,73.7358,65.2572,78.2477,90.7194,83.3541,73.5597,65.6577,62.0076,52.7984,64.9265,61.1396,71.4551,82.0886,70.4287,66.4807,65.9679,69.9081,83.1248,91.5537,89.8876,97.0314,105.114,124.05,102.3134,112.3529,101.7527,118.5572,133.5535,157.0336,158.4063,187.2791,215.889,211.23,215.26],"v":[390900,5511900,3979500,3301200,4974600,6570600,5736600,4787700,3988200,2138400,2358000,1953900,2258400,4146000,2909400,12776100,7675800,4930500,6307200,6462600,3982800,5476500,2351700,3687000,4901700,6062100,4125300,2909700,3168300,4514100,5957100,4679100,5215500,2912100,7946100,6472200,5260500,9089700,6806400,4276200,8106600,5105100,6383700,4890900,10245300,32914500,22612200,28870800,21757000,14102000,13184200,19992000,22494200,15470200,15365000,24578500,23360500,19243800,19801100,19255100,17341700,22300400,29236100,35024300,25772000,21495900,17374900,16734200,14987100,10492000,15063500,10503500,10003700,12270800,10395900,10764700,12057900,26064100,23111100,21010600,15353200,9782400,10272900,9742700,13270300,8853600,9554100,11999800,11367500,10428300,9068800,14005600,9839300,13142700,12521300,15367600,12684700,13860400,15626500,19667400,12923100,12694900,14481200,15939900,23371200,14518300,16572300,13254300,12904000,19371100,16834800,22637700,18420700,18471900,18100600,19437600,12686400,8742600,17067300,19964300,14932900,13437100,14727200,13331200,12172400,10784800,14081700,12398800,16095300,17499000,15965100,15007900,21733000,20032500,17266900,18355000,25851500,27020267,4027829]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.5417,2.25,1.2917,1.25,1.4167,2,2.5,4.7917,2.5417,0.7604,2.2833,3.4033,8.5733,13.565,14.46,26.11,14.68,19.31,22.35,31.32,35.63,50.25,61.4,55.96,36.86,47.4,67.55,71.28,81.31,70.29,74.75,87.16,107.67,103.94,159.13],"h":[2.625,2.375,1.5833,1.5417,2.2292,2.8958,6,4.7917,3,3.0833,3.7667,9.25,13.795,14.965,26.47,26.15,20,22.89,32.06,52.18,49.64,64.06,63.93,55.96,53.95,68.6,95.4,106.8,90.56,97.04,100,116.83,133.64,166.08,238.93],"l":[1.6667,1.0417,1.0833,1,1.2083,1.7188,2.2292,2.1875,0.5521,0.7292,2.24,2.74,8.35,8.185,14.05,14,7.54,11.26,19.82,29.71,33.27,47.56,46.01,35.82,29.64,39.8,66.28,69.83,51.15,54.85,58.3,85.3,100.24,102.42,154.23],"c":[2.375,1.2917,1.1667,1.4167,2.0417,2.5833,4.7708,2.75,0.75,2.2667,3.4033,8.5467,13.355,14.58,25.87,14.68,19.06,22.19,30.99,35.09,49.62,61.84,55.67,37.43,47,67.45,72.35,80.63,70.04,74.81,86.91,108.39,103.6,159.38,215.26],"a":[2.0627,1.1218,1.0133,1.2304,1.7732,2.2436,4.1435,2.3884,0.6514,1.9686,2.9558,7.4228,11.5989,12.6628,22.4682,12.7496,16.5537,19.2721,26.9149,30.4758,43.0952,53.7083,48.3496,32.5081,41.3263,60.1565,65.2572,73.5597,64.9265,70.4287,83.1248,105.114,101.7527,158.4063,215.26],"v":[9882300,20583000,13272300,11267700,31689600,18273600,18776100,16549200,20752800,27628800,23871600,70662900,77914000,73321400,86983900,88133300,99667100,57276800,43173900,71997800,56419100,41420700,42864400,49508900,57539200,59766600,70401700,62364200,77630900,57933900,63061500,50370100,61958200,74040300,75254596]}},"actions":[{"t":"2004-04-06","kind":"split","label":"S","title":"2004-04-06 · 1.50:1 split"},{"t":"2006-02-22","kind":"split","label":"S","title":"2006-02-22 · 2:1 split"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $2.26 vs $1.91 est. (+18.3%) · ▲ 7.0% that session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $2.64 vs $2.54 est. (+3.9%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $2.69 · ▲ 3.1% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $2.50 · ▼ 5.4% that session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.4200 dividend (ex-date, current split terms)"}]}