{"ticker":"FCF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.44,17.63,17.72,17.33,16.76,16.89,16.98,17.06,16.78,17.03,16.72,16.75,16.56,16.35,16.35,18.01,19.07,18.57,18.78,19.11,19.15,18.93,18.82,18.77,18.29,18.53,18.74,18.84,19.37,19.26,19.31,19.2,18.97,18.75,18.69,18.96,18.75,18.78,18.45,18.65,18.46,18.19,18.27,18.22,17.97,17.17,16.56,16.85,17.11,16.99,17.03,16.9,16.97,17.07,16.57,16.8,16.75,16.26,15.99,15.79,16.21,17.14,16.47,16.53,16.71,16.59,16.41,16.42,16.63,16.73,16.32,16.43,16.62,16.26,16.38,17.01,17.03,16.98,16.73,16.39,16.61,16.55,16.68,16.42,16.36,16.37,16.51,16.26,16.19,16.32,16.21,16.35,16.45,16.21,15.85,15.7,15.68,15.53,15.55,15.45,15.44,15.63,16.01,15.92,15.95,15.77,15.7,15.84,15.75,15.78,15.79,15.77,15.32,15.41,15.35,14.94,13.9,13.72,14.53,13.92,14.61,14.02,14.24,14.11,14.41,14.46,14.4,14.38,15.07,14.96,15.11,15.12,15.59,15.25,15.26,15.7,15.68,15.63,15.83,15.78,15.86,16.26,16.06,16.02,16.05,16.16,15.96,16.09,15.92,15.52,15.17,15.64,15.77,15.58,15.68,15.52,15.36,15.62,15.44,15.66,15.95,15.9,16.1,15.83,15.62,15.7,15.25,15.26,15.4,15.32,15.95,15.94,15.87,16.32,16.45,16.17,16.78,17.09,17.14,17.01,17.15,16.97,17.08,16.96,17.09,16.47,16.69,16.97,16.91,16.83,16.91,16.74,16.28,16.3,16.46,16.5,16.35,16.35,16.33,16.72,16.67,16.69,16.29,16.24,16.4,16.96,16.75,16.95,16.68,16.77,16.76,16.69,16.94,17.73,17.54,17.63,17.96,17.86,17.48,17.61,17.78,18.07,17.86,17.73,17.38,17.51,17.6,17.53,17.39,17.29,17.44,17.94,17.54,17.37,17.49,17.33,17.39,17.43,17.15,16.86,16.76,16.76,16.97,16.99,16.92,16.73,16.62,16.23,16.1,16.69,16.32,15.65,15.99,16.13,16.2,16.25,16.39,16.46,16.21,15.89,15.49,15.33,15.22,15.41,15.54,15.69,15.48,15.79,15.74,15.99,15.84,15.79,15.95,15.4,15.62,15.66,15.64,16.09,16.24,16.47,16.33,16.2,16.72,16.55,16.55,16.49,16.6,16.58,16.5,16.99,17.31,17.26,17.34,17.28,17.65,17.4,17.26,17.2,17.18,17.23,17.14,17.03,17,16.8,16.66,16.99,17.33,17.06,17.52,17.07,17.21,16.98,17.33,17.56,17.21,17.39,18.13,17.97,17.44,17.53,18.2,17.75,17.78,18,18.35,18.74,18.93,18.89,18.73,18.57,18.56,18.5,18.21,18.46,18.38,18.17,18.26,18.34,17.68,17.91,18.2,17.81,17.28,17.43,17.86,17.63,17.23,16.85,16.92,16.85,16.4,16.86,16.98,17,16.75,16.62,16.88,17.18,17.01,17.36,17.22,17.31,17.36,17.51,17.64,17.66,17.86,18.11,18.39,18.53,18.83,18.65,18.72,18.79,18.58,18.77,18.78,18.77,18.58,18.52,18.75,18.66,18.71,18.78,18.18,18.42,18.38,18.52,18.67,18.62,18.46,18.62,18.41,18.2,18.21,18.28,18.07,18.25,18.39,18.55,18.75,18.58,18.95,18.77,18.92,18.8,18.52,18.86,18.96,19,19.23,19.27,19.47,19.65,19.73,19.9,19.85,19.61,19.51,19.52,19.8,20,20.21,20.57,20.39,20.17,20.5,20.84,20.29,20.61,20.34,20.07,20.23,20.35,20.37,20.5,20.68,21.13,21.11,20.89,20.95,20.6,20.85,20.96,21,21.83,21.8,21.6,21.41,21.68,21.94,21.88,21.23,21.32,21.43,21.56,21.79,21.52,21.51,21.58,21.34,20.97,21.36,21.08,20.98,20.77,20.66,20.85,20.84,20.62,20.69,21.16,21.14,21.21,21.02,21.04,21.46,21.44,21.36,21.46,21.31,21.06,21.13,21.21,20.7,20.72,21.05,20.96,20.52,20.38,20.1,20.42,20.5,20.47,19.93,19.83,20,19.91,20.16,19.72,20.11,20.29],"h":[17.68,17.7,17.72,17.33,16.96,17.06,16.99,17.11,17.26,17.06,17.13,16.85,16.77,16.43,16.63,19.51,19.07,18.72,19.37,19.38,19.38,19.02,18.92,18.84,18.61,18.6,19.01,19.25,19.96,19.37,19.38,19.2,19.02,18.94,18.93,19.12,18.75,18.82,18.72,18.82,18.6,18.29,18.41,18.4,18.08,17.4,17.15,17.1,17.11,17.26,17.25,17.02,17.05,17.14,16.77,17.05,16.86,16.47,16.27,16.08,16.66,17.2,16.59,16.67,16.97,16.64,16.64,16.62,16.96,16.95,16.58,16.7,16.8,16.61,16.91,17.01,17.19,16.98,16.73,16.94,16.75,16.62,16.79,16.65,16.49,16.43,16.58,16.27,16.6,16.42,16.35,16.44,16.58,16.21,16,15.79,15.87,15.87,15.73,15.5,15.73,15.85,16.2,16,16.13,16.05,15.82,15.89,15.91,15.99,15.87,15.82,15.62,15.58,15.63,15.02,14.19,14.7,14.65,15.23,14.64,14.15,14.24,14.51,14.6,14.76,14.46,14.87,15.42,15.26,15.15,15.33,15.7,15.43,15.68,15.93,15.98,15.77,15.85,16.1,15.9,16.39,16.16,16.2,16.21,16.17,16.11,16.15,15.98,15.7,15.5,15.82,15.83,15.73,15.71,15.6,15.72,15.69,15.47,15.82,16.05,16.18,16.17,15.91,15.72,15.74,15.44,15.51,15.53,15.89,16.22,15.98,16.29,16.42,16.48,16.91,17.02,17.31,17.32,17.3,17.2,17.32,17.11,17.17,17.16,16.72,16.99,17.02,17.06,16.97,16.91,16.75,16.35,16.32,16.46,16.92,16.58,16.48,16.67,16.72,16.77,16.69,16.29,16.3,16.89,17.03,16.97,16.95,16.8,16.93,16.85,16.92,17.75,17.76,17.79,17.88,17.96,17.92,17.68,17.8,18.02,18.28,17.89,17.8,17.62,17.7,17.72,17.58,17.45,17.8,17.93,17.94,17.65,17.68,17.59,17.43,17.5,17.43,17.26,17.01,16.84,17.02,17.17,17.16,16.92,16.76,16.85,16.36,16.76,16.7,16.39,15.92,16.2,16.28,16.41,16.29,16.53,16.53,16.42,16.16,15.73,15.44,15.46,15.62,15.92,15.8,15.76,15.95,16.08,16.21,16.08,16.03,16.02,15.66,15.7,15.86,16.26,16.16,16.67,16.66,16.42,16.52,16.92,16.75,16.72,16.63,16.77,16.83,17.13,17.29,17.31,17.35,17.34,17.72,17.65,17.51,17.55,17.37,17.29,17.23,17.18,17.07,17.03,16.9,17.39,17.19,17.33,17.61,17.64,17.22,17.25,17.35,17.73,17.62,17.42,18.16,18.42,17.97,17.69,17.78,18.41,17.98,18.09,18.48,18.68,19.08,19.07,18.95,18.91,18.73,18.62,18.5,18.42,18.65,18.65,18.3,18.42,18.52,17.95,18.19,18.48,17.85,17.91,17.89,17.95,17.79,17.3,17.06,17.28,17.01,16.83,16.99,16.99,17.03,16.81,16.92,16.89,17.46,17.44,17.45,17.46,17.43,17.39,17.69,17.96,17.88,18.17,18.32,18.71,18.96,18.85,18.84,18.9,18.8,18.69,19.14,18.97,18.84,18.69,18.89,18.75,18.86,19.01,18.93,18.48,18.57,18.6,18.68,18.83,18.73,18.62,18.62,18.41,18.31,18.37,18.28,18.51,18.42,18.75,18.74,18.86,18.89,19.06,18.92,19.07,18.82,19.06,18.94,19.14,19.19,19.37,19.71,19.66,19.73,19.94,20.05,19.91,19.81,19.63,19.78,20.05,20.33,20.47,20.57,20.56,20.4,20.85,20.87,20.59,20.61,20.34,20.31,20.38,20.46,20.6,20.81,21.41,21.26,21.13,21,20.95,20.79,21.1,21.1,21.41,22.34,21.93,21.6,21.84,22.07,21.97,21.9,21.54,21.72,21.68,21.71,21.8,21.74,21.74,21.63,21.5,21.3,21.45,21.26,21.04,21.28,20.87,20.97,20.86,20.8,21.14,21.35,21.43,21.36,21.17,21.26,21.52,21.55,21.64,21.52,21.37,21.23,21.32,21.27,20.85,21.02,21.11,21.01,20.6,20.51,20.28,20.61,20.58,20.5,19.97,20.09,20.05,20.19,20.21,20.02,20.31,20.53],"l":[17.36,17.38,17.26,16.73,16.67,16.8,16.68,16.58,16.77,16.89,16.1,16.43,16.42,16.13,16.29,18,18.43,18.33,18.66,18.93,18.82,18.56,18.44,18.62,18.29,18.3,18.58,18.77,19.37,19.08,18.98,18.72,18.59,18.67,18.63,18.62,18.4,18.33,18.16,18.45,18.23,17.99,18.04,17.8,16.71,16.74,16.56,16.85,16.83,16.87,16.77,16.69,16.82,16.54,16.28,16.63,16.2,16.15,15.64,15.79,16.16,16.44,16.24,16.27,16.61,16.37,16.29,16.34,16.59,16.6,16.05,16.38,16.5,16.11,16.38,16.68,16.86,16.54,16.46,16.35,16.44,16.38,16.44,16.38,16.28,16.02,16.05,16.02,16.14,16.02,16.14,16.15,16.18,15.76,15.62,15.49,15.48,15.41,15.33,15.23,15.41,15.48,15.91,15.74,15.8,15.71,15.43,15.66,15.67,15.67,15.64,15.4,15.29,15.23,15.35,14.46,13.63,13.54,14.03,13.86,13.97,13.79,13.77,14.11,14.35,14.41,14.2,14.31,14.89,14.9,14.91,15,15.18,15.11,15.14,15.58,15.68,15.52,15.63,15.72,15.58,16,15.95,15.92,16.02,16.02,15.87,15.98,15.6,15.49,15.17,15.41,15.56,15.49,15.56,15.3,15.35,15.43,15.31,15.57,15.81,15.84,15.86,15.66,15.47,15.38,15.18,15.24,15.34,15.32,15.95,15.77,15.85,16.23,16.22,16.17,16.64,17.09,16.93,16.98,16.97,16.95,16.97,16.92,16.6,16.31,16.67,16.75,16.77,16.76,16.6,16.36,16.08,16.2,16.07,16.09,16.22,16.11,16.32,16.4,16.52,16.27,16.1,16.12,16.39,16.86,16.71,16.67,16.63,16.67,16.69,16.68,16.87,17.56,17.54,17.63,17.68,17.7,17.35,17.54,17.68,17.72,17.57,17.43,17.38,17.42,17.46,17.37,17.07,17.27,17.44,17.53,17.32,17.37,17.27,17.26,17.27,17.06,16.86,16.76,16.61,16.76,16.82,16.81,16.72,16.5,16.06,15.94,16.07,16.34,15.42,15.57,15.82,16.07,16.13,16.06,16.26,16.27,16.15,15.4,15.36,15.07,15,15.39,15.54,15.59,15.44,15.64,15.68,15.89,15.77,15.68,15.39,15.3,15.39,15.53,15.64,15.97,16.17,16.35,16.23,16.2,16.48,16.36,16.55,16.48,16.49,16.51,16.46,16.88,17.01,17.07,17.04,17.18,17.35,17.11,17.22,17.19,17.16,17.05,17.02,16.9,16.81,16.56,16.62,16.89,16.97,16.95,17.24,16.99,16.97,16.98,17.33,17.45,17.18,17.39,18.04,17.35,17.31,17.53,17.55,17.56,17.78,17.8,18.11,18.7,18.61,18.77,18.63,18.21,18.19,17.88,17.99,18.33,18.13,18.05,18.04,17.53,17.66,17.88,18.01,17.38,17.18,17.34,17.78,17.38,16.92,16.38,16.76,16.57,16.33,16.56,16.75,16.72,16.59,16.42,16.62,17.04,17.01,17.21,17.19,17.22,17.14,17.36,17.64,17.56,17.76,18.09,18.39,18.53,18.6,18.53,18.55,18.28,18.48,18.77,18.75,18.53,18.44,18.46,18.57,18.64,18.31,18.37,18.18,18.23,18.28,18.46,18.55,18.55,18.39,18.27,17.98,17.98,18.2,17.96,18.07,18.13,18.31,18.5,18.58,18.58,18.68,18.59,18.85,18.5,18.52,18.53,18.85,18.87,19.13,19.21,19.4,19.4,19.64,19.58,19.54,19.2,19.42,19.32,19.73,19.86,20.18,20.31,20.19,20.14,20.39,20.31,20.29,20.27,19.85,20.02,20.22,20.25,20.31,20.45,20.68,20.93,20.87,20.65,20.62,20.43,20.74,20.87,20.81,21.71,21.38,21.3,21.39,21.58,21.65,21.4,21.1,21.32,21.4,21.48,21.52,21.47,21.45,21.23,21.02,20.95,20.94,20.95,20.73,20.59,20.52,20.75,20.59,20.47,20.62,21.12,21.14,21.1,20.94,20.87,21.08,21.24,21.36,20.85,21.13,20.89,21.03,20.74,20.62,20.69,20.89,20.56,20.18,20.05,19.79,20.36,20.26,20.05,19.76,19.75,19.86,19.85,19.86,19.67,19.96,20.21],"c":[17.57,17.69,17.27,16.74,16.95,16.93,16.96,16.62,17.09,16.94,16.88,16.44,16.47,16.27,16.59,19.29,18.54,18.42,19.23,18.97,18.84,18.72,18.74,18.62,18.6,18.57,18.74,19.21,19.41,19.13,18.98,18.83,18.83,18.7,18.86,18.63,18.64,18.39,18.37,18.57,18.25,18.28,18.37,17.84,16.88,16.79,16.93,17.05,17.1,17.22,17,16.9,16.92,16.54,16.74,16.7,16.43,16.41,15.89,16.04,16.65,16.53,16.38,16.55,16.64,16.44,16.44,16.48,16.77,16.82,16.16,16.7,16.68,16.38,16.89,17.01,17.13,16.71,16.48,16.91,16.44,16.61,16.51,16.55,16.38,16.32,16.16,16.04,16.37,16.24,16.26,16.44,16.37,15.86,15.8,15.72,15.72,15.48,15.37,15.43,15.46,15.84,15.92,15.93,15.95,15.71,15.58,15.78,15.7,15.75,15.75,15.49,15.54,15.55,15.6,14.47,14.12,14.08,14.16,14.82,14.21,14.11,14.12,14.33,14.48,14.55,14.31,14.79,15.04,15.24,15.07,15.31,15.56,15.32,15.51,15.89,15.82,15.64,15.69,15.98,15.66,16.02,16.06,16.02,16.19,16.1,16.08,16.06,15.6,15.5,15.44,15.79,15.56,15.73,15.62,15.43,15.67,15.43,15.4,15.8,15.88,16.05,15.93,15.89,15.5,15.41,15.3,15.37,15.38,15.87,15.99,15.82,16.27,16.35,16.23,16.68,16.98,17.26,16.96,17.07,17.1,17.18,17,17.16,16.6,16.65,16.91,16.89,16.78,16.79,16.8,16.37,16.27,16.31,16.07,16.34,16.51,16.33,16.58,16.7,16.54,16.32,16.21,16.24,16.82,16.99,16.95,16.67,16.79,16.74,16.79,16.86,17.73,17.56,17.68,17.82,17.81,17.75,17.68,17.68,18.02,17.88,17.76,17.46,17.56,17.67,17.57,17.44,17.25,17.39,17.92,17.55,17.35,17.45,17.4,17.34,17.4,17.14,17.05,16.85,16.75,16.81,17,16.83,16.73,16.6,16.09,16.13,16.61,16.42,15.52,15.91,16.13,16.12,16.29,16.21,16.47,16.31,16.39,15.49,15.46,15.29,15.46,15.6,15.81,15.61,15.75,15.75,16.01,15.9,15.86,15.98,15.4,15.6,15.55,15.58,16.11,16.11,16.58,16.36,16.25,16.41,16.5,16.58,16.6,16.49,16.61,16.56,17.06,17.2,17.17,17.28,17.12,17.57,17.47,17.26,17.28,17.22,17.2,17.1,17.07,16.97,16.86,16.77,17.08,17.1,17.11,17.52,17.26,17.2,17.02,17.31,17.6,17.47,17.29,18.11,18.08,17.47,17.53,17.7,17.6,17.8,18.03,18.27,18.59,18.89,18.88,18.83,18.64,18.38,18.34,18.25,18.37,18.38,18.26,18.27,18.42,17.71,17.77,18.17,18.1,17.53,17.82,17.82,17.85,17.62,17.22,16.98,16.98,16.73,16.8,16.83,16.78,16.77,16.65,16.82,16.84,17.11,17.2,17.29,17.45,17.26,17.33,17.58,17.77,17.88,18.14,18.16,18.58,18.91,18.73,18.83,18.8,18.68,18.6,18.81,18.79,18.56,18.5,18.84,18.62,18.64,18.88,18.37,18.41,18.46,18.45,18.6,18.59,18.6,18.56,18.33,18.29,18.06,18.25,18.06,18.34,18.34,18.7,18.74,18.6,18.88,18.77,18.9,18.94,18.65,19,18.63,18.95,19.11,19.18,19.35,19.53,19.6,19.91,19.63,19.65,19.39,19.53,19.7,20,20.19,20.45,20.53,20.29,20.33,20.76,20.47,20.49,20.27,19.98,20.29,20.29,20.42,20.42,20.64,21.34,21.12,20.9,20.97,20.83,20.76,20.87,20.87,21.37,21.79,21.59,21.53,21.74,21.95,21.68,21.45,21.51,21.43,21.54,21.62,21.63,21.62,21.51,21.32,21.06,21.25,21.09,20.96,20.73,20.82,20.8,20.85,20.7,20.53,20.99,21.16,21.34,21.1,21.03,21.25,21.31,21.38,21.45,21.21,21.15,21.1,21.03,20.74,20.62,20.94,20.91,20.57,20.33,20.23,20.28,20.56,20.38,20.06,19.86,20.06,19.89,20.05,19.98,19.92,20.22,20.34],"a":[16.5235,16.6363,16.2413,15.7429,15.9404,15.9216,15.9498,15.6301,16.0721,15.931,15.8746,15.4608,15.489,15.3009,15.6019,18.141,17.4357,17.4452,18.2123,17.9661,17.8429,17.7293,17.7482,17.6346,17.6156,17.5872,17.7482,18.1934,18.3828,18.1176,17.9755,17.8335,17.8335,17.7104,17.8619,17.6441,17.6535,17.4168,17.3978,17.5872,17.2842,17.3126,17.3978,16.8959,15.9867,15.9014,16.034,16.1477,16.195,16.3087,16.1003,16.0056,16.0246,15.6647,15.8541,15.8162,15.5605,15.5415,15.0491,15.1911,15.7688,15.6552,15.5131,15.6741,15.7594,15.57,15.57,15.6078,15.8825,15.9298,15.3048,15.8162,15.7973,15.5131,15.9961,16.1098,16.2234,15.9467,15.7272,16.1376,15.689,15.8513,15.7558,15.794,15.6318,15.5745,15.4218,15.3073,15.6222,15.4982,15.5172,15.689,15.6222,15.1355,15.0783,15.0019,15.0019,14.7729,14.6679,14.7252,14.7538,15.1164,15.1928,15.2023,15.2214,14.9924,14.8683,15.0592,14.9828,15.0305,15.0305,14.7824,14.8301,14.8397,14.8874,13.809,13.475,13.4368,13.5132,14.143,13.5609,13.4655,13.475,13.6754,13.8186,13.8854,13.6563,14.1144,14.353,14.5438,14.3816,14.6106,14.8492,14.6202,14.8015,15.1641,15.0973,14.9256,14.9733,15.25,15.072,15.4185,15.457,15.4185,15.5821,15.4955,15.4762,15.457,15.0142,14.918,14.8602,15.1971,14.9757,15.1394,15.0335,14.8506,15.0816,14.8506,14.8217,15.2067,15.2837,15.4473,15.3318,15.2933,14.918,14.8314,14.7255,14.7929,14.8025,15.2741,15.3896,15.226,15.6591,15.7361,15.6206,16.0537,16.3424,16.6119,16.3232,16.429,16.4579,16.5349,16.3617,16.5157,15.9767,16.0248,16.275,16.2558,16.1499,16.1596,16.1692,15.7553,15.6591,15.6976,15.4666,15.7265,15.8901,15.7168,15.9574,16.0729,15.9189,15.7072,15.7315,15.7606,16.3235,16.4884,16.4496,16.1779,16.2943,16.2458,16.2943,16.3623,17.2066,17.0416,17.1581,17.2939,17.2842,17.226,17.1581,17.1581,17.488,17.3522,17.2357,16.9446,17.0416,17.1484,17.0513,16.9252,16.7408,16.8766,17.391,17.0319,16.8378,16.9349,16.8863,16.8281,16.8863,16.634,16.5467,16.3526,16.2555,16.3138,16.4981,16.3332,16.2361,16.11,15.615,15.6538,16.1197,15.9353,15.0618,15.4403,15.6538,15.6441,15.8091,15.7315,15.9838,15.8285,15.9061,15.0327,15.0036,14.8386,15.0036,15.1395,15.3433,15.1492,15.4184,15.4184,15.6729,15.5652,15.5261,15.6435,15.0758,15.2715,15.2226,15.252,15.7708,15.7708,16.2309,16.0155,15.9079,16.0645,16.1526,16.2309,16.2505,16.1428,16.2603,16.2113,16.7008,16.8379,16.8085,16.9162,16.7595,17.2001,17.1022,16.8966,16.9162,16.8574,16.8379,16.74,16.7106,16.6127,16.505,16.4169,16.7204,16.74,16.7498,17.1511,16.8966,16.8379,16.6616,16.9455,17.2294,17.1022,16.926,17.7287,17.6993,17.1022,17.1609,17.3273,17.2294,17.4252,17.6504,17.8853,18.1986,18.4923,18.4825,18.5663,18.379,18.1226,18.0832,17.9944,18.1127,18.1226,18.0043,18.0141,18.162,17.462,17.5211,17.9155,17.8465,17.2845,17.5704,17.5704,17.6,17.3732,16.9788,16.7422,16.7422,16.4957,16.5647,16.5943,16.545,16.5351,16.4168,16.5844,16.6042,16.8704,16.9591,17.0479,17.2056,17.0183,17.0873,17.3338,17.5211,17.6296,17.886,17.9057,18.3198,18.6452,18.4677,18.5663,18.5367,18.4184,18.3395,18.5466,18.5269,18.3001,18.2409,18.5762,18.3592,18.379,18.6156,18.1127,18.1522,18.2015,18.1916,18.3395,18.3297,18.3395,18.4389,18.2104,18.1706,17.9421,18.1309,17.9421,18.2203,18.2203,18.5779,18.6177,18.4786,18.7568,18.6475,18.7766,18.8164,18.5283,18.876,18.5084,18.8263,18.9853,19.0548,19.2237,19.4025,19.4721,19.7801,19.5019,19.5217,19.2634,19.4025,19.5714,19.8695,20.0582,20.3165,20.396,20.1576,20.1973,20.6245,20.3364,20.3563,20.1377,19.8496,20.1576,20.1576,20.2867,20.2867,20.5053,21.2007,20.9822,20.7636,20.8331,20.694,20.6245,20.7338,20.7338,21.2305,21.6478,21.4491,21.3895,21.5981,21.8067,21.5385,21.31,21.51,21.43,21.54,21.62,21.63,21.62,21.51,21.32,21.06,21.25,21.09,20.96,20.73,20.82,20.8,20.85,20.7,20.53,20.99,21.16,21.34,21.1,21.03,21.25,21.31,21.38,21.45,21.21,21.15,21.1,21.03,20.74,20.62,20.94,20.91,20.57,20.33,20.23,20.28,20.56,20.38,20.06,19.86,20.06,19.89,20.05,19.98,19.92,20.22,20.34],"v":[397800,420300,496600,386300,574500,362200,389100,323100,601600,452400,673100,561400,478600,421400,334800,1692700,949100,682200,767900,563500,479200,439100,478700,283800,415300,283000,577300,491200,687000,434800,417700,388900,554400,418100,388400,392800,300600,451200,475600,599800,397000,305500,508000,569100,756000,747800,1780900,467800,286400,314900,465300,314600,375000,490600,511300,610300,519800,519800,647500,564700,548100,1148000,657300,2321700,597400,546100,557000,387900,778400,566700,907100,761800,876600,597400,445700,552600,422500,594800,577100,635600,595200,398500,291000,437300,571500,713700,785200,759100,800200,445900,371100,543200,575400,765800,671800,645600,663800,808600,701100,683800,573200,615400,1101300,809800,722900,720500,5420400,1080200,539100,437000,407100,464100,866500,677400,410700,1138500,1229000,1808700,1304500,1804400,1282500,932600,754700,644500,1329900,2636600,612300,661000,775800,678400,693300,693300,1044400,862000,713900,725200,450800,485500,491000,478300,455600,618600,564300,823700,447900,519900,464600,384300,420500,427800,473800,467800,319600,335700,442800,286600,365000,395700,453500,459100,536400,546600,467300,392800,480600,475800,490000,443800,1667500,560400,490100,409100,374300,1059600,564100,495500,473100,371100,482400,531700,353000,516800,320600,490000,529300,879500,858200,2509300,406600,729800,579400,537700,584300,460500,566000,1275200,879300,929600,589500,705400,508400,497600,371500,470500,505300,746900,433300,1015200,333200,362800,480800,452000,891600,412600,423000,306400,399600,425500,442900,353100,597000,480000,547500,456600,393000,452600,376400,518500,472500,741700,547800,3040000,657000,424300,455500,401700,538200,508700,684700,601600,368800,717900,665800,451500,397100,463300,653500,602500,579600,497500,713300,598600,480400,385200,432500,482100,407000,435600,489200,1121700,825100,616900,1057100,819900,715400,710400,696800,737000,609300,741400,687000,610200,726700,719200,535500,708900,642400,461200,687500,898600,282400,458500,585200,748900,520300,397000,464400,497300,1083400,581200,453800,715300,867800,866900,660600,3557800,554000,612000,340100,407700,409500,546100,542100,596600,760400,576900,483500,562300,611500,442100,440000,434900,484400,565400,502400,761300,669800,781000,516300,684600,914600,1252900,1211500,902200,1352400,958000,977400,960500,560900,790700,692900,762300,522000,790600,855900,676800,766800,1143400,780300,545300,898500,1082500,1011000,1039400,687000,843500,911500,1537600,1331900,892300,1020500,751400,872300,728800,1093200,1036500,6740800,1074300,739300,704200,661100,706700,750000,950200,592900,685800,522100,1038800,925500,1076100,552300,703200,866600,858400,587400,787900,567200,563600,654100,582200,677000,801600,1199900,720000,869700,523600,762300,568900,799000,481600,519200,704900,658800,706100,477300,573500,968200,546300,737100,573200,592900,621600,542200,684400,808300,728500,563800,780200,1128300,644100,546000,769200,729600,887300,639400,558200,786100,808500,1320400,568600,618900,833100,571800,2055000,789700,606800,762900,442300,433200,579900,769100,586000,453600,616700,549400,650700,884900,1091100,649900,805200,686800,901800,1288300,864500,865200,1559700,1240500,1065000,1250000,1061400,664000,673100,1009700,1213200,826100,561600,564300,455000,439800,397100,865800,864300,640000,414700,482800,501400,462100,460700,573800,838700,854800,1046800,746900,918400,839000,719400,819200,925200,843100,1098600,881900,2489900,1187300,1405600,961500,913800,1002100,931700,1209400,979400,1400000,1467900,1214900,1156300,1054100,1219500,594300,608000,585200,847300,764900,758570]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[8.59,8.68,8.78,9.38,9.42,9.3,9.14,9.05,8.97,8.68,9.15,9.23,9.09,8.65,8.6,8.54,7.93,8.71,8.6,8.46,8.49,8.65,9,8.88,8.86,8.97,9.06,8.97,8.98,9.02,9.08,8.94,9.12,9.14,9.28,9.46,9.57,9.76,9.43,9.65,9.66,9.26,9.25,9.25,9.18,8.6,8.68,8.8,9.05,8.81,9.04,8.93,9.2,9.08,9.53,9.21,9.77,9.3,9.67,9.87,9.56,8.85,8.94,9.15,8.88,8.64,8.36,8.15,8.64,8.08,8.43,8.6,8.73,9.15,9.09,8.92,8.77,8.8,8.52,8.95,9.23,9.22,8.86,8.72,9.03,9.41,9.37,9.21,9.08,8.7,9.02,9.19,9.64,9.5,9.65,9.88,9.86,9.88,9.97,10.3,10.1,10.03,10.13,10.08,10,9.78,9.95,10.1,10.24,11.36,12.13,12.44,12.8,13.74,13.74,14.05,14.32,13.77,13.92,13.61,14.4,14.02,13.74,14.34,14.03,13.99,13.72,13.81,12.59,13.26,12.96,12.31,13.36,12.94,12.88,12.81,12.38,12.42,12.47,13.16,13,12.34,12.76,13,12.86,12.78,13,12.95,12.6,12.48,12.8,12.64,12.46,13.11,13.38,14.14,14.22,14.14,14.17,14.57,14.41,13.78,14.28,14.36,15.43,14.86,14.96,14.68,14.37,14.5,15.22,15.04,14.78,14.27,13.95,14.41,14.41,14.12,14.9,14.75,13.93,14.09,14.08,14.36,14.79,15.32,15.3,15.71,15.64,15.51,15.92,16.34,15.89,16.07,15.41,15.92,15.75,16.15,17.65,16.88,16.77,17.12,17.02,16.74,16.71,16.32,16.44,16.27,16.04,15.11,14.79,12.95,13.42,13.86,13.98,13.89,14.1,12.9,12.3,11.53,12,12.68,12.78,13.23,13.27,13.68,13.66,13.95,14.43,14,13.44,13.48,12.26,12.7,13.31,13.65,13.41,13.56,13.68,13.46,13.41,13,12.53,12.82,12.86,12.73,13.54,13.51,13.36,13.13,13.64,12.64,12.55,12.73,12.33,12.25,12.41,13.35,13.28,13.51,12.88,13.06,13.59,13.92,14.53,14.41,14.18,14.17,14.31,14.28,14.8,14.81,14.56,14.38,14.05,14.2,13.76,13.62,13.8,13.86,13.28,11.8,10.38,8.75,8.81,8.82,8.64,9.85,8.61,8.9,8.56,8.22,7.4,8.22,8.23,9.64,7.71,7.96,7.73,7.89,7.72,7.77,7.87,7.89,8.55,8.54,8.25,8.23,8.3,7.79,7.46,7.55,8.16,8.61,8.65,9,8.76,9.18,10.21,10.17,10.07,10.4,10.61,10.64,10.73,11,11.96,12.76,12.47,11.78,12.5,12.79,13,13.7,14.78,15.45,14.83,14.48,14.59,14.54,14.37,14.59,14.75,15.23,15.23,15.65,15.25,15.21,14.73,13.96,14.53,13.89,13.66,13.18,13.28,13.2,13.42,13.42,13.36,13.76,13.29,12.8,12.61,13.43,14.03,14.46,14.03,14.51,15.37,15.92,15.87,16.06,15.57,15.55,14.98,15.09,15.94,16.23,17.26,17.55,16.05,16.4,16.64,16.69,16.4,15.85,15.48,15.9,15.69,15.57,15.23,14.44,14.39,14.38,13.56,13.44,13.15,13.56,14.03,14.03,12.96,13.41,13.69,13.47,13.57,13.62,14.17,14.92,14.62,15.03,15.03,14.33,13.39,13.62,13.5,13.19,12.96,13.18,13.93,13.93,14.37,14.5,14.74,14.51,14.7,14.78,14.35,13.46,13.93,14.03,14.21,14.45,13.86,14.06,15.7,16.08,16.04,15.83,15.85,12.89,12.89,13.01,12.43,11.79,11.74,11.76,12.41,12.4,11.7,12.78,13.06,13.51,14.19,13.89,12.76,12.6,12.57,13.08,13.84,14.52,14.16,13.84,13.51,13.01,13.17,12.6,12.59,11.83,12.2,12.29,12.31,12.06,12.16,13.2,12.32,13.31,13.13,13.81,14.5,15.3,15.5,15.27,14.79,14.22,14.6,14.8,13.38,13.34,13.36,13.09,13.14,13.44,13.19,13.51,13.97,13.34,12.77,13.2,13.54,13.74,13.97,14.21,13.63,13.65,13.08,12.83,13.21,13.83,13.83,15.23,16.32,18.26,16.06,16,16.32,17.2,17.07,16.5,16.71,17.2,16.66,16.36,16.99,17.33,16.78,16.35,18.78,18.77,19.37,18.97,18.78,18.27,16.85,16.9,16.8,15.79,16.71,16.63,16.26,16.73,16.42,16.26,16.45,15.53,16.01,15.84,15.32,13.72,14.24,14.4,15.12,15.68,16.26,15.96,15.64,15.52,15.95,15.7,15.32,16.45,17.14,16.96,16.91,16.3,16.33,16.24,16.68,17.73,17.48,17.86,17.53,17.54,17.43,16.97,16.23,15.99,16.46,15.22,15.79,15.95,16.09,16.2,16.6,17.26,17.26,17.14,16.66,17.07,17.21,17.44,18,18.73,18.46,18.34,17.28,16.85,16.98,17.18,17.36,17.86,18.65,18.78,18.66,18.38,18.62,18.07,18.58,18.8,19.23,19.9,19.52,20.39,20.29,20.35,21.11,20.96,21.41,21.32,21.51,21.08,20.84,21.21,21.44,21.13,20.96,20.5,19.91],"h":[9.03,9,9.44,9.49,9.56,9.38,9.34,9.13,9.13,9.2,9.31,9.38,9.09,8.81,8.79,8.7,8.74,8.77,8.66,8.55,8.77,8.99,9,8.97,9.09,9.1,9.23,9.21,9.3,9.21,9.2,9.28,9.15,9.38,9.64,9.57,9.87,9.88,9.65,9.89,9.93,9.33,9.46,9.38,9.38,8.85,8.87,9.08,9.28,9.18,9.2,9.38,9.35,9.59,9.69,9.93,9.79,9.75,9.93,9.95,9.68,9.28,9.24,9.29,8.99,8.7,8.38,8.73,8.65,8.46,8.58,8.78,9.24,9.28,9.1,8.99,9.07,8.82,9.2,9.34,9.38,9.26,9.03,9.09,9.44,9.47,9.49,9.3,9.42,9.2,9.19,9.72,9.71,9.73,9.99,9.9,9.96,10,10.33,10.36,10.23,10.3,10.19,10.1,10.06,10,10.24,10.23,11.23,12.13,12.53,12.85,13.87,14.05,14.34,14.22,14.43,14.25,14.02,14.61,14.46,14.13,14.29,14.59,14.4,14.17,13.87,13.81,13.4,13.3,12.96,13.09,13.59,13.1,13.11,12.95,12.67,12.76,13.19,13.44,13.09,12.94,13.13,13.02,13.12,13.22,13.12,13.03,12.95,12.81,12.82,12.78,13.16,13.42,14.2,14.33,14.3,14.29,14.76,14.7,14.49,14.28,14.65,15.42,15.67,14.93,15.1,14.78,14.64,15.25,15.23,15.13,14.87,14.58,14.53,14.57,14.68,14.91,15.11,14.84,14.27,14.43,14.53,14.76,15.49,15.4,15.78,15.78,15.99,15.96,16.4,16.39,16.36,16.07,15.89,16.23,16.29,17.91,17.67,16.92,17.13,17.33,17.04,16.87,16.85,16.65,16.47,16.3,16.46,15.4,14.89,13.88,14.07,14.22,14.26,14.06,14.1,13.3,12.56,12.02,12.77,12.96,13.39,13.41,14.17,13.96,14.12,14.4,14.43,14.12,13.6,13.73,12.84,13.36,13.7,13.73,13.51,13.9,13.88,13.7,13.56,13.22,13.07,13,13.02,13.51,13.63,13.51,13.39,13.72,14.03,12.78,12.76,12.74,12.48,12.61,13.58,13.66,13.63,13.51,13.36,13.46,13.87,14.65,14.78,14.58,14.38,14.42,14.48,14.68,14.93,14.85,14.68,14.43,14.45,14.27,13.95,14.33,14.08,13.88,13.32,12.57,10.43,9.63,9.09,9.16,10.04,9.85,9.07,10.08,8.91,8.22,8.07,9.1,9.69,9.74,8.74,8.34,8.38,8.05,8.15,8.19,8.36,8.49,9.13,8.61,8.65,8.64,8.3,7.97,7.63,8.09,8.84,8.81,9.29,9.06,9.15,10.18,10.33,10.74,10.49,10.74,10.88,10.74,10.99,12.34,12.99,12.79,12.7,12.54,12.96,13.09,14.15,14.62,15.56,15.56,14.88,14.67,14.72,14.66,14.57,14.87,15.2,15.49,15.58,15.69,15.43,15.32,15.05,14.68,14.53,13.96,14,13.72,13.55,13.58,13.8,13.59,13.77,13.76,13.47,12.98,13.38,14.13,14.41,14.57,14.5,15.69,15.89,16.06,16,16.28,15.6,15.67,15.55,16.1,16.26,17.25,17.55,17.63,17.41,16.81,17.09,16.9,16.65,16.2,15.78,16.05,15.86,15.82,15.3,14.78,15.27,14.49,14.15,13.66,13.59,14.07,14.2,14.1,13.47,13.61,13.83,13.85,13.79,14.21,14.9,15.06,15.18,15.42,15.03,14.33,13.58,13.7,13.83,13.32,13.47,14.03,14.13,14.38,14.49,15.05,14.92,14.83,14.79,14.78,14.68,14.01,14.07,14.25,14.49,14.47,14.18,15.79,16.19,16.53,16.39,16.08,15.89,14.69,13.47,13.15,12.52,12.25,12.09,12.64,12.51,12.4,13.22,13.44,13.66,14.66,14.4,13.89,13.26,12.95,13.39,14.08,14.81,14.59,14.3,13.87,13.53,13.35,13.17,12.8,12.59,12.38,12.57,12.66,12.92,12.33,13.3,13.36,13.58,13.38,14.05,14.6,15.7,15.7,15.9,15.75,14.88,14.51,15.1,15.07,13.45,13.82,13.58,13.27,13.8,13.63,13.78,13.97,13.97,13.48,13.22,13.86,13.84,13.98,14.38,14.29,13.63,13.65,13.43,13.24,14.04,14.1,15.21,16.98,19.01,18.5,16.43,16.42,17.4,17.33,17.24,16.73,17.68,17.23,17.17,17.07,17.72,17.33,17.26,19.51,19.38,19.25,19.96,19.12,18.82,18.41,17.26,17.14,17.05,17.2,16.97,16.96,17.19,16.94,16.65,16.6,16.58,15.87,16.2,15.99,15.63,15.23,14.76,15.42,15.93,16.1,16.39,16.15,15.83,15.82,16.18,15.74,16.42,17.31,17.32,17.17,17.06,16.92,16.77,17.03,17.75,17.96,18.28,17.89,17.94,17.68,17.43,17.17,16.76,16.53,16.53,15.92,16.21,16.26,16.67,16.92,17.31,17.72,17.55,17.18,17.64,17.73,18.42,18.41,19.08,18.91,18.65,18.52,17.95,17.28,17.03,17.46,17.96,18.96,19.14,18.97,19.01,18.83,18.62,18.86,19.07,19.19,19.94,20.05,20.57,20.87,20.61,21.41,21.13,22.34,22.07,21.8,21.74,21.28,21.43,21.52,21.64,21.32,21.01,20.58,20.53],"l":[8.38,8.68,8.66,9.17,9.27,9.05,9.07,8.76,8.52,8.48,9.08,9,8.55,8.29,8.31,7.76,7.9,8.33,8.31,8.34,8.36,8.53,8.6,8.66,8.8,8.87,8.88,8.93,8.7,8.95,8.88,8.94,8.87,8.95,9.23,9.28,9.51,9.51,9.33,9.57,9.32,9.06,9.12,8.94,8.73,8.3,8.52,8.71,8.63,8.76,8.57,8.93,8.89,9.08,9.11,9.13,9.28,9.26,9.57,9.46,8.82,8.78,8.87,9.02,8.59,8.09,7.9,7.85,8.16,7.89,8.27,8.23,8.58,8.7,8.51,8.62,8.63,8.32,8.52,8.95,8.96,8.7,8.7,8.66,8.96,9.13,9.16,8.85,8.81,8.46,8.74,9.16,9.36,9.25,9.52,9.72,9.84,9.83,9.95,10.1,9.95,9.96,9.87,9.74,9.62,9.76,9.83,9.95,10.01,11.22,11.97,12.37,12.78,13.53,13.62,14,13.81,13.57,13.41,13.46,13.82,13.37,13.73,13.95,13.81,13.62,13.52,12.68,12.51,12.63,12.28,12.24,12.91,12.68,12.52,12.18,12.22,12.05,12.24,12.84,12.3,12.25,12.67,12.56,12.68,12.78,12.72,12.36,12.28,12.36,12.49,12.07,12.41,13,13.38,14,13.91,13.65,13.77,14.31,13.58,13.71,14.2,14.33,14.78,14.31,14.62,14.31,14,14.36,14.82,14.56,14.21,13.5,13.74,14.15,13.77,14,14.54,13.72,13.79,13.71,14.02,14.15,14.73,14.89,15.16,15.44,15.47,15.34,15.87,15.74,15.79,15.51,15.41,15.64,15.72,16.15,16.82,16.6,16.67,16.9,16.51,16.52,16.01,16.09,15.89,15.62,14.75,14.73,12.01,12.84,13.15,13.51,13.59,13.52,12.55,12.32,11.6,11.33,11.79,12.53,12.7,13,13.19,13.53,13.58,13.94,13.92,13.15,13.27,12.14,12.2,12.7,13.13,13.34,12.3,13.38,13.34,13.23,12.74,12.49,12.52,12.72,12.58,12.52,13.25,13.05,12.89,12.92,12.79,12.24,12.1,12.15,12.03,12.02,12.37,13.22,13.18,12.66,12.63,12.96,13.41,13.82,14.42,14.12,14.03,14.13,13.81,14.23,14.71,14.47,14.4,14.01,13.99,13.96,13.3,13.6,13.73,13.55,11.55,10.95,8.64,8.21,7.86,8.02,8.53,8,8.31,8.61,7.92,6.77,7.4,8.01,8.02,7.81,7.68,7.4,7.58,7.2,7.54,7.51,7.6,7.78,8.31,8.09,8.08,8.1,7.65,7.56,7.14,7.54,8.16,8.2,8.47,8.24,8.19,9.08,9.74,10.03,9.64,10.2,10.36,10.26,10.64,10.69,11.74,12.14,11.63,11.53,12.38,12.63,12.95,13.51,14.64,14.52,13.87,14.09,14.08,14.07,13.72,14.19,14.65,14.51,14.71,14.62,15.05,14.68,13.75,13.9,13.89,13.22,13.48,12.89,12.59,12.91,13.26,12.97,13.26,13.24,12.67,12.41,12.36,13.41,13.81,13.84,13.97,14.41,15.29,15.64,15.38,15.04,14.96,14.9,14.78,14.7,15.73,16.06,16.94,16.21,15.31,16.21,16.46,16.34,15.24,15.26,15.12,15.37,15.16,15.1,14.47,14.26,14.39,13.45,13.37,12.98,13.02,13.19,13.76,13.14,12.91,13.16,13.16,13.29,13.02,13.5,14.17,14.44,14.44,15.03,14.43,13.29,13.02,13.09,13.1,12.78,12.76,13.09,13.41,13.7,13.76,14.12,14.31,14.51,14.2,14.21,13.38,13.44,13.79,13.74,13.95,13.66,12.81,13.95,15.58,15.74,15.64,15.69,13.2,12.21,12.22,12.15,11.57,11.69,11.58,11.57,11.33,11.43,11.66,12.68,12.6,13.05,13.7,12.65,12.64,12.31,12.55,13.07,13.81,13.98,13.67,13.17,12.8,12.96,12.37,12.31,11.86,11.75,11.94,12.13,12.13,11.16,11.99,12.33,12.3,13.17,13.01,13.81,14.17,15.01,15.42,14.77,14.26,13.97,14.5,13.26,12.94,12.89,13.01,12.75,13.12,12.87,12.94,13.32,13.23,12.6,12.41,13.11,13.16,13.6,13.82,13.46,13.09,12.99,12.71,12.77,13.05,13.68,13.71,15.23,16.09,16.39,15.68,15.62,16.13,16.75,16.42,15.99,16.54,16.56,16.07,16.16,16.82,16.58,16.1,16.13,18.44,18.29,18.72,18.4,17.99,16.56,16.77,16.28,15.64,15.79,16.29,16.05,16.11,16.35,16.02,16.02,15.48,15.23,15.43,15.4,13.63,13.54,13.77,14.2,15,15.52,15.92,15.17,15.41,15.3,15.47,15.18,15.32,16.17,16.93,16.31,16.08,16.07,16.1,16.12,16.63,17.54,17.35,17.38,17.07,17.26,16.61,16.06,15.42,15.82,15.07,15,15.64,15.3,15.97,16.2,16.46,17.04,17.05,16.56,16.62,16.97,17.18,17.31,17.8,17.88,18.04,17.38,16.92,16.33,16.42,17.01,17.14,17.76,18.28,18.44,18.18,18.28,17.96,18.07,18.58,18.5,19.13,19.2,19.32,20.14,19.85,20.25,20.43,20.81,21.1,21.32,20.94,20.52,20.47,20.87,20.85,20.62,19.79,19.75,19.67],"c":[8.69,8.8,9.35,9.42,9.31,9.09,9.08,9,8.61,9.13,9.22,9.14,8.68,8.57,8.57,7.89,8.72,8.62,8.45,8.48,8.62,8.96,8.89,8.8,9.06,9.06,8.9,8.97,8.98,9.04,8.93,9.13,9.1,9.31,9.57,9.52,9.84,9.54,9.62,9.68,9.33,9.2,9.22,9.24,8.93,8.74,8.65,9.07,8.72,9.08,8.85,9.24,9.12,9.56,9.19,9.77,9.34,9.67,9.87,9.6,8.86,8.91,9.18,9.07,8.61,8.29,8.19,8.73,8.21,8.29,8.47,8.73,9.23,9.15,8.95,8.76,8.81,8.46,9.03,9.29,9.18,8.88,8.71,9.05,9.37,9.35,9.23,8.91,8.81,9.13,9.13,9.68,9.52,9.65,9.9,9.82,9.92,9.98,10.33,10.17,10,10.21,10.09,9.92,9.78,9.91,10.1,10.03,11.22,12.11,12.53,12.74,13.8,13.68,14.09,14.18,13.89,14.07,13.64,14.45,14.11,13.66,14.28,14.05,14.1,13.72,13.84,12.99,13.26,12.95,12.28,13,12.91,12.88,12.74,12.31,12.47,12.44,13.14,12.9,12.34,12.68,13.05,12.78,12.79,12.93,12.94,12.42,12.49,12.77,12.69,12.28,13.13,13.38,14.13,14.19,14.1,14.13,14.64,14.46,13.78,14.22,14.33,15.15,14.84,14.79,14.72,14.32,14.49,15.09,15.14,14.83,14.51,13.91,14.44,14.37,14.23,14.89,14.81,13.72,14.13,14.01,14.26,14.75,15.29,15.2,15.68,15.6,15.69,15.86,16.3,15.98,16.1,15.51,15.85,15.68,16.2,17.6,16.86,16.76,17.09,16.97,16.75,16.63,16.3,16.45,16.14,16.04,15.14,14.78,12.86,13.45,13.88,13.98,13.73,13.94,12.94,12.35,11.63,11.92,12.75,12.87,13.28,13.34,13.67,13.63,14.02,14.29,14.01,13.36,13.48,12.24,12.6,13.32,13.63,13.47,13.47,13.87,13.68,13.42,13.05,12.57,12.75,12.91,12.81,13.47,13.58,13.31,13.15,13.66,12.91,12.63,12.53,12.21,12.37,12.28,13.48,13.37,13.42,12.96,13.13,13.4,13.83,14.35,14.51,14.21,14.16,14.21,14.36,14.61,14.81,14.48,14.55,14.07,14.32,14.05,13.52,13.89,13.88,13.65,11.8,11.24,9.97,8.79,8.85,8.22,9.98,8.89,8.78,8.8,8.39,7.07,7.82,8.18,9.4,8.11,8.09,7.55,7.62,7.59,7.82,7.96,7.87,8.48,8.6,8.12,8.3,8.38,7.75,7.66,7.45,8.05,8.64,8.6,9.13,8.62,8.39,9.79,9.97,10.14,10.47,10.39,10.67,10.66,10.94,11.88,12.65,12.67,11.73,12.45,12.64,13.07,13.41,14.59,15.51,14.99,14.64,14.5,14.46,14.41,14.44,14.49,15.18,15.3,15.54,15.15,15.21,14.7,13.77,14.6,13.95,13.88,13.53,13.27,13.17,13.46,13.54,13.32,13.72,13.32,12.7,12.96,13.28,13.99,14.35,14.09,14.47,15.3,15.81,15.76,15.81,15.37,15.23,15.06,15.29,15.92,16.09,17.24,17.55,16.21,16.56,16.62,16.6,16.43,16.22,15.57,15.64,15.58,15.62,15.23,14.53,14.45,14.43,13.48,13.56,13.24,13.29,14.06,13.89,13.21,13.16,13.51,13.7,13.63,13.49,14.09,14.82,14.57,15.17,15.17,14.45,13.38,13.55,13.59,13.26,12.84,13.1,13.75,13.8,14.37,14.38,14.75,14.51,14.7,14.72,14.29,13.46,13.89,13.97,14.22,14.45,13.89,14.08,15.75,16.06,16.43,15.78,15.94,13.53,12.67,12.79,12.43,11.8,11.78,11.85,12.48,12.26,11.7,12.74,13.04,13.59,14.19,13.89,12.69,12.65,12.63,13.15,13.87,14.51,14.12,13.93,13.44,12.93,13.3,12.52,12.56,11.94,12.21,12.41,12.18,12.15,11.99,13.24,12.41,13.34,13.22,14,14.59,15.22,15.47,15.44,14.83,14.43,14.5,14.78,13.54,13.35,13.53,13.21,13.03,13.47,13.16,13.5,13.92,13.27,12.74,13.2,13.55,13.67,13.89,14.24,13.6,13.51,13.28,12.88,13.12,13.81,13.71,15.05,16.4,18.58,16.73,15.99,16.31,17.15,17.22,16.54,16.72,17.13,16.7,16.47,16.99,17.27,16.62,16.47,18.42,18.74,19.21,18.83,18.64,18.28,16.93,17,16.74,15.89,16.55,16.48,16.68,16.71,16.51,16.16,16.44,15.72,15.84,15.58,15.49,14.12,14.11,14.55,15.07,15.89,15.66,16.1,15.44,15.62,15.8,15.5,15.38,16.35,17.26,17,16.89,16.27,16.33,16.21,16.67,17.73,17.75,17.88,17.57,17.55,17.4,16.81,16.09,15.91,16.47,15.29,15.75,15.98,16.11,16.25,16.49,17.17,17.26,17.1,16.77,17.26,17.47,17.47,18.03,18.83,18.37,18.42,17.53,17.22,16.83,16.84,17.26,17.88,18.73,18.81,18.62,18.46,18.56,18.06,18.6,18.94,19.11,19.91,19.53,20.53,20.47,20.29,21.12,20.87,21.53,21.51,21.62,21.09,20.85,21.34,21.31,21.1,20.91,20.56,19.89,20.34],"a":[5.9161,5.991,6.3655,6.4612,6.3857,6.2348,6.228,6.1731,5.9056,6.2623,6.324,6.2691,5.9536,5.8782,5.8782,5.4117,6.0317,5.9625,5.8449,5.8657,5.9625,6.1977,6.1493,6.087,6.2668,6.2668,6.1562,6.2046,6.2115,6.3018,6.2251,6.3645,6.3436,6.49,6.6712,6.6364,6.8594,6.6503,6.7061,6.7479,6.5039,6.4133,6.4755,6.4896,6.2718,6.1384,6.0752,6.3702,6.1243,6.3772,6.2156,6.4896,6.4053,6.7143,6.4544,6.9129,6.6087,6.8422,6.9837,6.7927,6.2691,6.3044,6.4955,6.4176,6.0922,5.8657,5.795,6.1771,5.8578,5.9149,6.0433,6.2288,6.5855,6.5285,6.3858,6.2502,6.2859,6.0362,6.4428,6.6284,6.5499,6.3855,6.2633,6.5078,6.7379,6.7235,6.6372,6.4071,6.3352,6.5653,6.5653,6.9608,6.8458,6.9392,7.1707,7.1128,7.1852,7.2287,7.4822,7.3663,7.2431,7.3952,7.3083,7.1852,7.0838,7.178,7.3156,7.3161,8.1841,8.8333,9.1397,9.2929,10.0661,9.9785,10.2776,10.3432,10.1317,10.263,9.9494,10.5402,10.3507,10.0206,10.4754,10.3067,10.3433,10.0646,10.1526,9.5291,9.7271,9.4997,9.0082,9.5364,9.4704,9.5072,9.4039,9.0865,9.2046,9.1825,9.6992,9.522,9.1086,9.3596,9.6327,9.4334,9.4408,9.5441,9.6108,9.2246,9.2765,9.4845,9.4251,9.1206,9.7519,9.9376,10.4946,10.5392,10.4723,10.4946,10.8734,10.7987,10.2909,10.6195,10.7016,11.314,11.0825,11.0451,10.9929,10.6942,10.8211,11.2692,11.3065,11.075,10.8963,10.4457,10.8437,10.7912,10.686,11.1816,11.1216,10.303,10.6109,10.5208,10.7085,11.0765,11.482,11.4824,11.845,11.7846,11.8525,11.981,12.3133,12.0716,12.1623,11.7166,11.9734,11.845,12.2378,13.2954,12.8037,12.7278,12.9784,12.8873,12.7202,12.6291,12.3785,12.4924,12.257,12.181,11.4975,11.2241,9.7661,10.2827,10.6114,10.6879,10.4967,10.6573,9.8928,9.4417,8.8913,9.113,9.7475,9.8393,10.1527,10.1986,10.4509,10.4966,10.7969,11.0048,10.7892,10.2886,10.3811,9.4261,9.7034,10.2578,10.4966,10.3734,10.3734,10.7608,10.6133,10.4116,10.1246,9.7522,9.8918,10.016,9.9384,10.4504,10.5358,10.3263,10.2022,10.5978,10.0892,9.8704,9.7923,9.5422,9.6672,9.5969,10.5347,10.4487,10.4878,10.1283,10.2612,10.4722,10.8082,11.2146,11.4181,11.182,11.1427,11.182,11.3001,11.4968,11.6542,11.3945,11.4496,11.0719,11.2686,11.0561,10.6391,11.015,11.0071,10.8247,9.3576,8.9135,7.9064,6.9706,7.0182,6.5186,7.9143,7.0499,6.9627,6.9786,6.7458,5.6845,6.2875,6.577,7.5579,6.5207,6.5046,6.0704,6.1267,6.1026,6.2875,6.4001,6.3277,6.9124,7.0102,6.619,6.7657,6.8309,6.3174,6.244,6.0728,6.5619,7.0428,7.0102,7.4423,7.0265,6.9315,8.0881,8.2368,8.3772,8.6499,8.5838,8.8151,8.8068,9.0382,9.8148,10.4509,10.4674,9.6908,10.3799,10.5383,10.8968,11.1803,12.1641,12.9311,12.4975,12.2057,12.089,12.0557,12.014,12.039,12.0807,12.7533,12.8542,13.0558,12.7281,12.7785,12.3501,11.5687,12.2661,11.72,11.6612,11.3671,11.1487,11.0647,11.4093,11.4771,11.2906,11.6297,11.2906,10.7651,10.9855,11.2567,11.8586,12.1637,11.9433,12.2654,12.969,13.4992,13.4565,13.4992,13.1235,13.004,12.8588,13.0552,13.5931,13.7383,14.7202,14.9849,13.8407,14.1396,14.2896,14.2724,14.1263,13.9457,13.3869,13.447,13.3955,13.4298,13.0945,12.4927,12.4239,12.4067,11.5899,11.7588,11.4813,11.5246,12.1923,12.0449,11.4553,11.4119,11.7154,11.8802,11.8195,11.6981,12.2184,12.8514,12.7389,13.2635,13.2635,12.634,11.6985,11.8471,11.8821,11.5936,11.2264,11.4537,12.022,12.0657,12.5641,12.68,13.0062,12.7946,12.9622,12.9798,12.6006,11.8687,12.2479,12.3185,12.5389,12.7417,12.2479,12.4154,14.0015,14.2771,14.6061,14.0282,14.1705,12.028,11.2635,11.3701,11.0501,10.49,10.4723,10.5345,11.0946,11.0131,10.5101,11.4443,11.7138,12.2079,12.7468,12.4774,11.3994,11.3635,11.3455,11.8126,12.4594,13.0343,12.7965,12.6243,12.1803,11.7181,12.0534,11.3465,11.3827,10.8209,11.0656,11.2468,11.0384,11.0112,10.8662,12.1227,11.3628,12.2143,12.1044,12.8186,13.3588,13.9356,14.1645,14.1371,13.5785,13.2123,13.2764,13.5328,12.3974,12.3404,12.5068,12.211,12.0446,12.4513,12.1647,12.479,12.8673,12.2664,11.7765,12.2017,12.5253,12.7592,12.9646,13.2913,12.6939,12.6099,12.3952,12.0219,12.2459,12.8899,12.7966,14.0473,15.3073,17.3421,15.7335,15.0376,15.3385,16.1285,16.1943,15.5548,15.7241,16.1097,15.7053,15.489,15.978,16.2413,15.6301,15.489,17.4452,17.7482,18.1934,17.8335,17.6535,17.3126,16.034,16.1003,15.8541,15.0491,15.6741,15.6078,15.7973,15.9467,15.7558,15.4218,15.689,15.0019,15.1164,14.8683,14.7824,13.475,13.4655,13.8854,14.3816,15.1641,15.072,15.4955,14.8602,15.0335,15.2067,14.918,14.8025,15.7361,16.6119,16.3617,16.2558,15.6591,15.7168,15.7315,16.1779,17.2066,17.226,17.3522,17.0513,17.0319,16.8863,16.3138,15.615,15.4403,15.9838,14.8386,15.4184,15.6435,15.7708,15.9079,16.1428,16.8085,16.8966,16.74,16.4169,16.8966,17.1022,17.1022,17.6504,18.5663,18.1127,18.162,17.2845,16.9788,16.5943,16.6042,17.0183,17.6296,18.4677,18.5466,18.3592,18.2015,18.4389,17.9421,18.4786,18.8164,18.9853,19.7801,19.4025,20.396,20.3364,20.1576,20.9822,20.7338,21.3895,21.51,21.62,21.09,20.85,21.34,21.31,21.1,20.91,20.56,19.89,20.34],"v":[3242300,1191300,2739000,1895500,1403800,1573100,1730500,2599600,2021800,3448600,934800,1271300,1580200,1599600,964300,2836900,1978800,1465200,2384700,1880600,1275500,1645500,2010000,1240400,1102800,1061200,1633300,1001000,2353400,1510200,1419300,1278900,1631600,1651700,2102900,2900400,2217200,1258400,2167200,1495600,1298400,1900800,1456500,1137700,1524200,2314600,1246600,1080300,2452600,1108100,1447000,1193100,979400,1543200,2184900,2123100,1178100,1548200,776100,1664400,2668700,7234900,1130400,1032100,2357300,1635200,1316000,3042700,1482400,1229200,1434900,1618300,1752500,1472100,1991800,788200,1060700,1525900,1083700,1625700,1241500,1308100,903600,1270700,1057800,880700,838300,1337000,1297200,1892800,833000,1153100,866900,799800,1145100,952700,911300,962000,1122300,782000,1193400,891100,937100,2335600,1145900,778900,1210100,1478000,3183200,2002000,888500,1488200,1583400,2506900,1265600,839800,1338200,1502100,828000,1810800,2215200,2107000,2266600,1666500,2574900,1502000,2926200,2033100,1845200,1971000,1751600,2312000,2707100,1768800,1969000,2121800,1568900,2412400,3571200,3428700,2595400,2162000,1522200,1980900,2353600,1671000,1367000,1780600,2071700,1325600,2000300,2037800,4161100,3192000,2814200,2657000,1767400,1771000,2763400,1983700,1744300,2209800,1649500,3154600,2126700,3523500,1581100,1213900,1859600,3195300,1768600,2528200,2649200,4093600,2024600,1358600,2010500,2532800,3269000,2717500,2715700,3264400,1564500,2947000,3564000,2785700,3526700,3228600,2121700,2044400,1945300,3366600,2451500,2919100,1288500,1427800,1395200,2966800,2390300,1641200,1649700,1770700,1395500,1602800,2609300,3350100,2165200,1762800,2026500,2692300,5957900,4832600,3705200,4465200,1560800,2641800,2480600,3177100,6056700,2231600,2276500,2051800,2090600,1279600,2226800,1754000,1828200,1775900,1415400,2270100,2817800,2626300,1869000,2080400,1547500,1240000,1892600,2282900,1670600,1691100,1348100,1179200,1200200,895000,1797500,2243500,1525400,1357600,1265400,1581000,1857800,1967700,1048300,1211100,1108100,1086100,1824600,2314700,1570600,1442000,1806400,1287500,1387000,2445500,1568000,3220300,1657800,1049400,1679100,1606500,4038700,1088300,1639700,1746800,1609000,1566500,2026700,1591600,1063800,1191600,3025800,3076100,3659100,3704900,2901600,3470600,2581500,2859900,2048500,2891000,2255700,3403500,2113400,2079600,2749700,3842800,4465400,2812500,2334900,3071000,3281000,3114300,3696100,3285300,3019400,4423200,2328700,3028000,2522300,3993400,4582400,3761800,3258400,1789800,1872500,2288900,2513900,3504600,2251400,1646700,2171700,2069700,4654800,1493800,1649100,4069300,2587100,1934300,3041500,2273900,2566500,1622400,3438900,3249500,3408100,4547300,2450500,2140900,1756700,1158600,1796900,1641400,2189800,1980900,1811900,1439000,1256200,1535100,3016700,2493900,2015500,2057500,2399800,2185600,2394300,2293900,1589800,1581600,1491700,1713800,1445500,3588300,2630600,2171200,1610400,1290300,1273800,2526200,2424500,1704500,1952800,1496400,2824700,1950700,6565000,2063900,1558900,2483000,2180600,1701400,3870300,2827700,2737400,3079100,2448800,3154300,2764300,3839700,2606300,3298300,3725700,1981100,2447300,3349000,2960600,2726800,2762100,1976600,1559100,1896200,3107300,1770000,2116300,1822700,1750000,1706900,2395900,1973900,1698700,1412000,1168300,3020600,1803100,3199900,2197700,2264000,1948200,2338700,2386600,2572200,2186400,2211700,1888700,1224200,1718600,1967300,3471000,1592400,1217300,1548700,1775400,1555700,3253500,3661400,3387200,3988800,3413200,3388200,5709900,10470600,5298800,3707300,2675000,2846000,3287700,3465300,4364600,2746500,3466200,3126600,2611600,2884300,4308100,2890700,2079900,1908600,2456700,2582600,3322600,2258300,1551400,2098400,1774200,1631300,1606400,3977900,2019800,2467900,2987800,2153600,3446500,3424200,2573200,2108900,2929600,1338500,2469500,1980800,3933200,2444500,1309200,2124400,1755400,1665800,2464300,3034900,3006000,3052000,1768300,2337600,2712600,3378300,2226500,1678700,2599800,2220500,2905300,3048800,1924400,1386100,1625100,1642800,1208900,1570800,2151400,2277900,2739100,1608100,2523900,4848000,5175800,3616700,3077100,3043000,2162500,2165500,1586200,2206100,3663500,2416500,2379300,2538500,2213900,2035200,2767100,4080200,2728400,2050600,1928400,2054300,2229100,4361800,1534400,1691500,2297400,5239800,2088400,3890600,2613000,2497400,2507700,2919500,3322400,3382100,8774900,2927500,4322100,7132700,5365700,3420800,4038800,2361200,2974400,2171000,1565900,1959900,2423700,3077100,2893500,1903800,2204500,5266300,2837800,4110600,2672400,3171200,2520400,1967100,1873000,2226100,5320500,2476700,2881700,2631200,2991500,2187200,3488500,3999600,3384900,3332700,2329700,2709900,3080100,6668400,1913800,2094300,2994600,2366800,2714500,4579900,5150500,3328800,3090100,4450000,4492400,5533700,10471600,3885600,2978900,4114800,3803500,3044100,4114800,3131000,3120600,3417700,2656500,3844900,3571500,3473200,4647400,2601700,2821800,3792800,4332000,5594900,4658200,3620200,3207000,2321700,4061000,3296000,6238700,5470300,5988400,5239100,3563970]},"m":{"lastKey":"2026-10-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.875,6.0312,6.5,6.875,7.5,7.8125,7.125,7.3125,7.0625,6.9375,6.9375,7.125,6.875,6.6875,7.5938,7.8125,7.4375,7.9375,8.2188,8.875,10,9.5,8.5,8.625,8.625,8.625,8.875,8.625,7.625,7.125,6.9375,6.75,6.8125,7.125,7,7.625,7.3125,7.5625,7.625,7.625,7.875,8.25,8.5,8.6875,9.5625,9.3125,9.6875,9.6875,9.4375,8.9375,9.125,9.3125,9.1875,9.0625,9.1875,9.3125,9.125,9.1875,8.8125,9.4375,9.6875,10.5625,10.0312,10.75,11,11.6875,12.6562,17.4062,15.1875,14.7812,14.5,14,14.125,14.0625,12.7188,11.5,12.2812,12.875,12.2812,12.25,12.375,10.7812,10.625,11,11.2188,11.9688,11.8125,12.0312,12.75,14,11.625,11.875,10,9.9375,8.9375,11.5,9.625,9.125,9.75,9.5,9.5625,9.8125,9.5,10,10.75,10.03,11.2,11.9,10.85,14.7,13.2,12.8,12.45,11.25,11.65,11.6,12.3,12.3,12.9,13.15,12.76,13.4,12.56,12.03,12.29,11.9,11.7,11.6,12.36,11.8,11.75,12.07,12.99,12.89,13.2,12.95,13.22,13.85,14.65,14.32,14.45,14.78,14.8,14.11,13.25,12.97,12.76,13.38,13.7,14.5,15.34,15.4,14.35,14.15,13.65,13.16,13.37,13.72,13.92,13.75,13.4,13.07,13.52,13.03,13.48,13.52,14.61,13.45,13.15,13.01,12.89,12.94,12.97,13.4,13.7,13.5,13.15,12.3,11.77,11.12,11.32,10.93,9.42,10.94,11.01,11.29,11.58,10.8,11.46,10.57,12.05,12.47,11.14,9.25,11.2,11.8,13.45,10.81,11.66,12.39,9.54,8.15,8.71,8.62,7.57,6.42,6.73,6.09,5.63,5.32,4.3,4.74,5.92,5.65,6.84,6.61,5.18,5.24,5.32,5.03,5.52,5.86,6.32,7.15,6.49,6.56,6.87,6.25,5.84,5.75,5.21,4.48,3.67,4.33,4.63,5.43,5.58,6.04,6.08,6.42,6.08,6.74,7.03,6.95,7.1,6.53,6.45,6.98,7.12,7.21,7.47,7.09,7.23,7.46,7.55,7.4,7.6,8.67,9.35,8.79,8.17,8.43,9.08,8.56,8.65,9.21,8.55,8.89,8.41,9.38,9.05,9.28,7.93,8.49,9,9.08,9.14,9.72,9.25,8.65,9.09,9.21,9.86,8.88,8.64,8.65,8.77,9.22,9.32,9.13,9.65,10.24,10.08,10.23,12.7,14.32,14.19,14.24,13.26,12.94,12.34,12.76,13.08,12.6,14.14,14.67,15.03,14.37,14.36,13.94,14.09,15.16,15.84,15.41,16.92,16.74,16.27,13.23,14.1,11.9,13.59,14.13,12.7,13.6,12.53,13.54,13.68,12.25,13.41,14.22,14.31,14.59,13.62,11.8,8.68,8.86,8.23,8.28,7.89,8.12,7.67,8.76,9.91,11,11.78,13.7,14.28,14.75,15.25,14.18,13.2,13.54,13.71,15.37,15.44,16.23,16.57,16.02,15.28,13.56,13.97,13.41,14.92,13.5,12.96,14.42,14.79,14.03,14.58,15.92,12.43,12.41,12.76,12.6,14.44,13.19,12.2,12.11,13.27,15.27,13.99,12.94,13.97,13.35,13.65,13.83,18.09,17.07,17.05,16.56,18.97,17.07,16.26,16.45,15.41,15.26,15.52,16.17,16.35,17.48,16.86,15.22,16.2,16.8,18,17.28,17.64,18.42,18.8,20.5,21.41,20.62,20.1],"h":[6.1875,6.4375,6.9688,7.4375,7.75,7.8438,7.5,7.3125,7.0625,7,7.4375,7.1562,6.9375,7.5938,8,7.8125,8.125,8.25,8.8125,10.125,10.0625,9.5,9.125,8.8125,9.25,9.5,8.9375,8.6875,7.75,7.25,7.0625,7.0625,7.25,7.375,7.75,7.9375,7.8125,8.125,7.875,8.1875,8.75,8.625,8.9375,9.875,9.5625,9.6875,9.75,9.875,9.5625,9.125,9.5625,9.5625,9.1875,9.375,9.5,9.3125,9.4375,9.375,9.625,10,11.5,10.6562,10.7188,11,12,13.75,17.6875,17.4062,15.1875,14.8125,14.9688,14.2812,14.25,15.3125,12.875,12.9688,12.9375,13.5625,12.5,12.4688,12.375,11.5312,12.4375,11.625,12.1875,12.0312,12.0312,12.8125,14.875,14.0625,13.5625,12.125,11.1875,10.8125,11.625,11.5,10,10.625,9.9375,9.75,10.9375,10.5,10.875,11.3125,10.85,11.45,11.98,13,15.1,14.71,13.65,12.98,13,12.29,12.65,12.5,12.5,14.23,14.19,13.9,13.49,13.45,12.99,12.87,12.5,12.05,12,12.55,12.39,12.4,12.5,12.99,13.3,13.55,13.35,14,14.24,14.98,14.85,14.85,14.95,15,14.96,14.35,13.34,13.2,13.82,14.3,14.77,15.48,15.9,15.4,14.62,14.65,14,13.8,14.1,14.7,13.95,13.89,13.49,13.63,13.77,14,13.75,14.7,14.61,13.8,13.46,13.15,12.99,13.3,13.55,14.11,13.97,13.66,13.19,12.4,12.57,11.85,11.5,11.03,12.39,11.99,12,11.82,12.18,11.85,11.8,12.65,12.82,12.9,11.3,11.8,12.39,16.18,15,12.08,12.58,12.5,10.49,9.9,10.68,9.78,7.83,7.34,7.1,6.26,5.77,5.35,4.8,6.54,6.01,7.25,7.64,6.75,5.68,6.23,5.43,5.7,5.84,6.62,7.47,7.41,6.75,6.88,7,6.26,5.87,5.98,5.21,4.51,4.83,4.95,5.57,6.01,6.12,6.74,6.6,6.58,6.74,7.23,7.2,7.61,7.4,6.61,6.87,7.53,7.49,7.74,7.49,7.53,7.42,8.13,7.75,7.7,8.94,9.41,9.38,8.81,8.65,9.44,9.32,8.75,9.42,9.51,8.92,9.25,9.44,9.56,9.38,9.32,8.77,9,9.3,9.28,9.88,9.93,9.46,9.28,9.69,9.94,9.95,8.99,8.81,9.28,9.38,9.44,9.49,9.73,10.26,10.36,10.24,12.81,14.34,14.61,14.59,14.4,13.59,13.11,13.44,13.22,13.12,14.2,14.76,15.42,15.67,15.25,14.73,15.11,15.49,15.99,16.4,17.91,17.33,16.87,16.46,14.26,14.1,14.17,14.43,14.19,13.89,13.9,13.51,14.03,13.8,13.66,14.65,14.78,14.93,14.63,14.33,12.57,10.08,9.1,9.74,8.38,9.13,8.64,9.29,10.74,10.99,12.99,14.15,15.56,14.87,15.69,15.43,14.2,13.8,13.97,15.69,16.28,16.26,17.63,17.09,16.12,15.34,14.15,14.2,14.9,15.42,13.83,14.46,15.05,14.79,14.73,16.53,15.97,12.64,13.44,14.66,14.81,14.44,13.35,12.92,13.58,15.9,15.75,14.06,13.97,13.97,14.38,14.04,19.01,18.1,17.68,17.72,19.96,19.12,17.2,17.19,16.58,15.7,16.39,16.48,17.32,17.96,18.28,17.17,16.67,17.72,18.42,19.08,17.95,19.14,19.07,20.57,22.34,22.07,21.64,20.61],"l":[5.875,6,6.5,6.8438,7.4375,7.0625,6.9062,7,6.875,6.1875,6.9375,6.8438,6.625,6.6875,7.4688,7.4062,7.4375,7.8125,7.9688,8.8438,9.375,8.375,8.3125,7.75,8.5,8.5625,8.25,7.5,6.75,6.875,6.75,6.5625,6.6875,6.9375,6.9375,7.25,7.1875,7.375,7.25,7.5625,7.875,8,8.3125,8.625,9.0625,8.8125,9.125,9.3125,8.875,8.375,9.0625,9,8.75,8.8125,9,8.5625,8.5625,8.75,8.75,9.3125,9.625,10.0312,9.7812,10.1875,10.8125,11.6875,12.6562,13.625,13.8125,14,13.8125,13.5,13.0938,12.7188,11.375,11.25,11.375,12.0938,11.7188,10.4375,10.5625,10.0625,10.25,10.5625,11,11.4375,10.9375,12,12.3125,11.625,11.5625,9.9375,9.625,8.625,8.9375,9,9,8.625,9.1875,8.875,9.0625,9.25,8.8125,9.4375,9.85,9.7,10.2,10.5,10.74,12.54,11.03,10.5,11.12,11.1,11.36,11.5,11.6,12.1,12.7,12.75,12.26,11.7,11.6,11.5,10.55,11.26,11.26,11.51,11.7,11.5,11.57,11.95,12.5,12.6,12.6,12.83,13.15,13.85,14,14.2,13.99,14.15,14.08,12.01,12.65,12.5,12.7,13.26,13.61,14.35,14.98,13.92,13.67,13.39,12.73,12.96,13.3,13.53,13.1,12.9,12.63,12.8,12.87,12.8,13.08,13.14,13.15,12.77,12.14,12.31,12.25,12.5,12.61,13.03,13.36,13,12.26,11.45,11.1,10.86,10.76,9.35,8.9,10.5,10.44,9.78,10.52,9,10.55,10.17,10.75,10.88,9.12,8,10.5,10.91,10.03,8.7,9.36,8.52,7.84,6.33,8.5,6.91,5.84,5.95,5.9,5.2,4.57,4.03,4.17,4.1,5.23,5.5,6.4,5.08,4.86,4.9,4.8,4.94,5.33,5.6,6.26,6.37,6.21,6.07,5.8,5.54,5.04,4.98,3.87,3.6,3.47,4.05,4.55,5.39,5.51,5.69,5.71,5.85,5.66,6.66,6.65,6.9,6.42,5.83,6.35,6.91,7.03,7.1,6.77,6.78,6.85,7.08,7.3,7.21,7.44,8.55,8.63,7.94,7.7,8.37,8.41,7.88,8.48,8.54,8.4,8.39,8.27,9.05,8.48,7.76,7.9,8.36,8.7,8.87,8.95,9.06,8.3,8.52,8.57,9.13,8.78,7.85,7.89,8.51,8.32,8.66,8.46,8.74,9.52,9.87,9.62,9.95,12.64,13.41,13.37,12.51,12.24,12.05,12.21,12.56,12.28,12.07,13.65,13.58,14.31,14,13.5,13.72,13.71,14.89,15.51,15.41,16.51,15.89,12.01,13.02,11.33,11.9,13.53,12.14,12.3,12.49,12.52,12.89,12.03,12.02,12.63,14.03,13.81,13.3,11.55,7.86,8,6.77,7.4,7.2,7.78,7.14,7.67,8.19,9.77,10.69,11.53,13.51,13.72,14.51,13.75,12.59,12.91,12.36,13.71,14.96,14.7,15.31,15.24,15.12,13.45,12.98,12.91,13.02,13.37,12.78,12.76,13.76,13.38,12.81,14.58,12.15,11.57,11.33,12.62,12.31,12.8,11.75,11.16,12.05,13.21,13.96,12.84,12.75,12.41,13.09,12.71,13.68,15.62,15.99,16.07,16.13,16.56,15.64,16.02,15.23,13.54,15.14,15.18,16.07,16.1,16.86,15.07,15,16.2,16.56,17.38,16.33,17.56,17.96,18.5,19.85,20.52,20.05,19.67],"c":[6.0625,6.4375,6.875,7.4375,7.75,7.125,7.375,7,6.875,7,7.125,6.8438,6.6875,7.5938,7.875,7.4375,8,8.25,8.8125,10.0625,9.5625,8.5,8.75,8.625,8.6875,9,8.5625,7.5625,7.125,6.9375,6.75,6.8125,7.0625,6.9375,7.625,7.3125,7.5625,7.75,7.5625,7.9375,8.25,8.5625,8.75,9.6875,9.3125,9.6875,9.625,9.5,8.875,9.125,9.3125,9.1875,9,9.1875,9.3125,9.0625,9.1875,8.75,9.375,9.6875,10.625,10.0312,10.6875,10.9375,11.75,12.7188,17.5312,15.3125,14.8125,14.5,13.9375,14.125,14.125,12.7188,11.5,12.2812,12.9062,12.25,12.25,12.25,10.7812,10.625,10.9375,11.25,11.9375,11.875,12,12.75,14.1875,11.625,12,9.9375,10,8.625,11.625,9.75,9.0625,9.6875,9.5625,9.6875,9.9375,9.5,10,10.75,10.03,11.45,11.98,10.9,15,13.2,12.8,12.45,11.2,11.55,11.52,12.2,12.3,13.24,13.45,12.77,13.49,12.66,12.02,12.39,11.84,11.75,11.5,12.26,11.75,11.65,12.08,12.99,12.96,13.24,12.91,13.16,13.8,14.55,14.26,14.38,14.7,14.78,14.11,13.31,12.97,12.79,13.48,13.61,14.52,15.35,15.39,14.35,14.19,13.7,13.16,13.36,13.7,13.95,13.75,13.33,13.17,13.49,12.93,13.5,13.52,14.66,13.38,13.1,12.7,12.99,12.86,13.03,13.37,13.74,13.43,13.15,12.26,11.75,11.13,11.31,10.92,9.48,11.01,11.06,11.49,11.64,10.65,11.6,10.58,11.59,12.45,11.22,9.33,11.4,11.43,13.47,11.03,12.01,12.38,9.59,8.18,8.87,8.67,7.4,6.34,6.67,6.16,5.68,5.25,4.25,4.65,5.86,5.61,6.71,6.55,5.23,5.25,5.3,4.95,5.45,5.82,6.2,7.08,6.43,6.55,6.85,6.2,5.85,5.74,5.14,4.5,3.7,4.61,4.65,5.26,5.54,5.99,6.12,6.43,6.27,6.73,7.01,6.96,7.05,6.55,6.41,6.82,7.07,7.27,7.46,7.15,7.21,7.37,7.51,7.33,7.59,8.69,9.36,8.82,8.21,8.52,9.04,8.59,8.6,9.22,8.56,8.86,8.39,9.35,9.08,9.22,7.89,8.48,9,9.02,9.1,9.59,9.2,8.85,9.09,9.19,9.84,9.07,8.73,8.59,8.86,9.18,9.39,9.2,9.65,10.21,10.09,10.16,12.62,14.18,14.12,13.93,13.26,12.91,12.28,12.68,13.03,12.61,14.13,14.56,15.1,14.32,14.47,13.97,14.13,15.14,15.69,15.51,16.87,16.75,16.14,13.5,13.94,12.08,13.6,14.06,12.6,13.61,12.57,13.47,13.77,12.37,13.28,14.09,14.21,14.51,13.52,11.8,9.14,9.52,8.18,8.28,7.87,8.2,7.74,8.62,9.67,10.94,11.73,13.41,14.37,14.49,15.15,14.07,13.17,13.52,13.63,15.3,15.03,16.09,16.56,16.15,15.16,13.48,14.01,13.42,14.82,13.48,12.84,14.34,14.72,13.97,14.71,16.01,12.43,12.48,12.65,12.65,14.44,13.07,12.21,12.18,13.37,15.44,14.01,13.03,13.92,13.19,13.51,13.81,18.08,17.22,17.15,16.44,18.83,16.92,16.68,16.44,15.54,15.32,15.62,16.23,16.51,17.75,17.05,15.29,16.25,16.86,18.03,17.53,17.58,18.41,18.94,20.33,21.53,20.7,20.23,20.34],"a":[1.8672,1.9827,2.1174,2.2906,2.3869,2.1944,2.2714,2.1559,2.1174,2.1559,2.1944,2.1078,2.0596,2.3388,2.4254,2.2906,2.4639,2.5409,2.7141,3.0991,2.9451,2.6179,2.6949,2.6564,2.6756,2.7719,2.6371,2.3291,2.1944,2.1366,2.0789,2.0981,2.1751,2.1366,2.3484,2.2521,2.3534,2.4118,2.3534,2.4951,2.5933,2.6915,2.7785,3.0762,2.9571,3.1058,3.0857,3.0457,2.8734,2.9544,3.0151,3.004,2.9427,3.004,3.0775,2.9949,3.0362,2.9241,3.133,3.2374,3.5826,3.3823,3.6036,3.7222,3.9987,4.3284,6.0072,5.247,5.0756,5.006,4.8118,4.8766,4.9148,4.4255,4.0015,4.3118,4.5312,4.3009,4.3419,4.3419,3.8213,3.8072,3.9191,4.0311,4.3247,4.302,4.3473,4.619,5.1929,4.255,4.4427,3.6791,3.7023,3.2386,4.365,3.661,3.4548,3.693,3.6454,3.7494,3.8462,3.6768,3.9295,4.2243,3.9413,4.5574,4.7683,4.3385,6.038,5.3134,5.1524,5.0736,4.5642,4.7068,4.7528,5.0334,5.0746,5.5257,5.6134,5.3296,5.6983,5.3477,5.0773,5.2979,5.0627,5.0242,4.983,5.3123,5.0914,5.1155,5.3043,5.7039,5.7607,5.8852,5.7385,5.92,6.2079,6.5453,6.486,6.5406,6.6861,6.7979,6.4898,6.1218,6.0411,5.9573,6.2787,6.4157,6.8447,7.236,7.3321,6.8366,6.7604,6.6061,6.3458,6.4422,6.6866,6.8086,6.711,6.5855,6.5065,6.6646,6.4711,6.7563,6.7663,7.4248,6.7765,6.6347,6.5222,6.6711,6.6044,6.7796,6.9565,7.149,7.0747,6.9272,6.4584,6.2773,5.9461,6.0422,5.9247,5.1434,5.9735,6.0897,6.3264,6.409,5.9505,6.4813,5.9114,6.568,7.0553,6.3583,5.3786,6.5719,6.5892,7.8712,6.4453,7.018,7.3405,5.6862,4.8502,5.3249,5.2049,4.4424,3.8061,4.0042,3.7145,3.425,3.1832,2.5768,2.8194,3.5718,3.4194,4.0899,3.9984,3.1926,3.2048,3.2417,3.0276,3.3334,3.5661,3.799,4.3382,3.9574,4.0312,4.2158,3.8341,3.6176,3.5496,3.1965,2.7985,2.301,2.8871,2.9121,3.2941,3.4695,3.7717,3.8536,4.0488,3.979,4.2709,4.4486,4.4486,4.5061,4.1865,4.1286,4.3927,4.5537,4.7154,4.8387,4.6376,4.7161,4.8207,4.9123,4.8332,5.0046,5.769,6.2138,5.8553,5.4504,5.7069,6.0552,5.8013,5.8081,6.2268,5.8276,6.0319,5.7119,6.3655,6.228,6.324,5.4117,5.8657,6.2253,6.2392,6.3436,6.6852,6.4133,6.2156,6.3842,6.4544,6.9625,6.4176,6.1771,6.1289,6.3215,6.5499,6.7523,6.6156,6.9392,7.3952,7.3083,7.359,9.2053,10.3432,10.2995,10.2186,9.7271,9.4704,9.0644,9.3596,9.618,9.3657,10.4946,10.814,11.2767,10.6942,10.8062,10.4908,10.6109,11.3694,11.8525,11.7166,12.7439,12.7202,12.257,10.2521,10.6573,9.2353,10.3974,10.8277,9.7034,10.4812,9.7522,10.4504,10.6832,9.6672,10.3784,11.0114,11.182,11.4181,10.6391,9.3576,7.2482,7.5495,6.577,6.6574,6.3277,6.6842,6.3092,7.0265,7.989,9.0382,9.6908,11.1803,11.9806,12.0807,12.7281,11.8208,11.0647,11.4602,11.5534,12.969,12.8332,13.7383,14.1396,13.8855,13.0343,11.5899,12.149,11.6374,12.8514,11.7859,11.2264,12.5379,12.9798,12.3185,12.971,14.2327,11.0501,11.0946,11.3635,11.3635,12.9714,11.8449,11.0656,11.0384,12.2417,14.1371,12.8277,12.0446,12.8673,12.1925,12.6099,12.8899,16.8754,16.1943,16.1285,15.4608,17.8335,16.0246,15.7973,15.689,14.8301,14.6202,15.0335,15.6206,15.8901,17.226,16.5467,14.8386,15.9079,16.505,17.6504,17.2845,17.3338,18.1522,18.8164,20.1973,21.3895,20.7,20.23,20.34],"v":[112000,94400,138400,109200,224800,176000,83200,192000,54800,118800,167200,73600,82400,324800,166400,57200,209200,90800,183200,470800,174800,244200,333400,189000,155000,326800,121600,128400,442600,253600,397200,688800,367800,347600,384800,354400,328000,429600,341200,444800,465000,201400,396200,603200,312800,370800,297800,273800,233200,328400,261800,241000,402800,304400,270000,513200,540600,433200,630400,430200,432800,386200,474000,505000,767800,489600,880800,718200,389000,362800,629000,377200,417000,731000,688000,661200,637000,561400,1120800,862400,669000,821200,810600,743200,680000,649800,896800,994600,738400,597000,472200,680700,439100,587400,552900,361100,380400,638900,303900,321900,725400,295000,502000,697100,399600,587400,632900,763900,832700,884400,742700,457500,566800,501500,765200,1357000,1330200,953100,1190500,868300,1083400,1251700,760800,844900,1186300,815700,939600,1214800,723000,871400,1240900,925800,1105600,1529200,1351300,1556300,1783900,1228000,1438400,1803700,1823900,2268800,2369400,4866000,3844100,2998500,2475000,2169800,2592500,2525000,2101500,3053100,1883700,2574700,3503700,2186100,2671600,3190700,3065100,3086200,3735800,2307200,2680700,2994700,2217800,11063400,5645000,4150400,5615900,4701300,4082100,4737300,3701900,2895400,2316800,4427100,5360700,6123000,5207200,6000900,5551200,10134500,13082600,5012200,8100300,9766000,8032000,14937000,10814700,11641000,12257000,8659300,16328400,19061700,14662200,18551600,18375400,16009900,18817200,15692100,11694000,13819100,12527500,12562000,11675600,13140300,10286400,11357500,13724100,10218000,8402700,14828800,8367300,8345600,9325600,11598000,10540900,9943300,25352000,10275200,9838200,8202700,10800700,12655500,10324200,12730900,11009000,7905900,11518500,12308600,18886400,20350500,19919900,11499300,14943100,13508500,9369700,14618400,13367900,10932300,10527600,12963400,8444300,9940200,11837000,7599300,8270800,7879200,8103600,6101000,9790000,6934100,10517500,9162700,8470300,9703300,10387900,8425200,9848800,9758300,9510700,8933100,9291300,10002500,8702400,9544500,8628500,6302900,10754600,6602900,9869000,7388100,7709300,6580100,6166200,6416800,9532400,7460200,6689700,6435300,6543200,5901000,13455000,8351200,6226000,6413900,5667000,4808300,5657600,3973100,4732400,4164600,5839200,8131900,6735000,6397600,8225500,9992700,8741700,8465100,13133100,7816500,7943500,12518000,10020700,8930500,9194700,10979800,9713000,12030400,11837600,12756600,11135300,8318300,7607400,9727400,15806300,13838800,14426200,9130700,6842300,9828800,7495800,7436600,6136200,6897200,6025200,7140600,7545100,7974200,9171600,7829700,6872800,14612600,11922100,10510700,15133600,14234100,13624500,15868600,10661000,10409700,11546000,11632200,9901700,15423900,6726000,7421600,9422200,9932400,7641000,10349900,7216200,8848100,13693300,10889900,11250600,14010600,12343200,10776300,9576900,8197300,7903400,10834800,9805600,8119000,8798700,9398200,14551400,27209100,12274000,14988400,13490100,10816700,8322700,10516700,13041000,9912600,10145900,9528700,11227400,10448700,11498800,7062900,8739200,16060900,12159700,10398800,10928900,11266200,10869200,14518100,10537600,19273400,21974500,10511600,10918300,14829300,11260700,13089700,12986700,13046900,15869900,13252400,16019400,26083500,15832300,12849400,16933500,17746700,14380900,21612700,11670970]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.875,6.0312,7.5,7.3125,6.9375,6.6875,7.4375,8.875,8.5,8.625,7.625,6.75,7,7.5625,7.875,8.6875,9.6875,8.9375,9.1875,9.3125,8.8125,10.5625,11,17.4062,14.5,14.0625,12.2812,12.25,10.625,11.9688,12.75,11.875,8.9375,9.125,9.5625,10,11.2,14.7,12.45,11.6,12.9,13.4,12.29,11.6,11.75,12.89,13.22,14.32,14.8,12.97,13.7,15.4,13.65,13.72,13.4,13.03,14.61,13.01,12.97,13.5,11.77,10.93,11.01,10.8,12.05,9.25,13.45,12.39,8.71,6.42,5.63,4.74,6.84,5.24,5.52,7.15,6.87,5.75,3.67,5.43,6.08,6.74,7.1,6.98,7.47,7.46,7.6,8.79,9.08,9.21,8.41,9.28,9,9.72,9.09,8.88,8.77,9.13,10.08,14.32,13.26,12.76,14.14,14.37,14.09,15.41,16.27,11.9,12.7,13.54,13.41,14.59,8.68,8.28,7.67,11,14.28,14.18,13.71,16.23,15.28,13.41,12.96,14.03,12.43,12.6,12.2,15.27,13.97,13.83,17.05,17.07,15.41,16.17,16.86,16.8,17.64,20.5,20.1],"h":[6.1875,7.4375,7.8438,7.3125,7.4375,8,8.8125,10.125,9.25,9.5,7.75,7.375,7.9375,8.1875,8.9375,9.875,9.875,9.5625,9.5,9.4375,11.5,11,17.6875,17.4062,14.9688,15.3125,13.5625,12.4688,12.4375,12.8125,14.875,12.125,11.625,10.625,10.9375,11.45,15.1,14.71,13,14.23,14.19,13.45,12.5,12.55,13.3,14,14.98,15,14.96,14.3,15.9,15.4,14.1,14.7,13.77,14.7,14.61,13.3,14.11,13.66,12.57,12.39,12.18,12.65,12.9,16.18,15,12.5,10.68,7.34,5.77,7.25,7.64,6.23,7.47,7.41,7,5.98,5.57,6.74,6.74,7.61,7.4,7.74,7.53,8.13,9.41,9.44,9.42,9.51,9.56,9.32,9.88,9.93,9.95,9.28,9.49,10.36,14.34,14.61,13.59,14.2,15.67,15.25,16.4,17.91,16.46,14.43,13.9,14.03,14.93,14.63,10.08,9.13,10.99,15.56,15.69,14.2,16.28,17.63,15.34,15.42,15.05,16.53,14.66,14.81,15.9,15.75,14.38,19.01,19.96,17.2,16.48,18.28,17.72,19.08,20.57,22.34,20.61],"l":[5.875,6,6.9062,6.1875,6.625,6.6875,7.4375,8.375,7.75,7.5,6.75,6.5625,6.9375,7.25,7.875,8.625,8.875,8.375,8.75,8.5625,8.75,9.7812,10.8125,13.625,13.0938,11.25,11.375,10.0625,10.25,10.9375,11.5625,8.625,8.9375,8.625,8.8125,9.4375,10.2,10.5,11.1,11.5,12.26,11.5,10.55,11.5,11.57,12.6,13.15,13.99,12.01,12.5,13.61,13.39,12.73,12.9,12.63,12.8,12.14,12.25,12.61,11.45,10.76,8.9,9.78,9,9.12,8,8.7,6.33,5.84,5.2,4.03,4.1,4.86,4.8,5.33,6.07,5.04,3.6,3.47,5.39,5.66,6.65,5.83,6.91,6.77,7.08,7.44,7.7,7.88,8.39,8.27,7.76,8.7,8.3,8.57,7.85,8.32,8.74,9.62,12.51,12.05,12.07,13.58,13.5,13.71,15.41,11.33,11.9,12.3,12.02,12.63,7.86,6.77,7.14,7.67,10.69,13.72,12.36,13.71,15.12,12.91,12.78,12.76,12.15,11.33,11.75,11.16,12.75,12.41,13.68,16.07,15.23,13.54,16.07,15,16.33,17.56,19.85,19.67],"c":[6.0625,7.4375,7.375,7,6.6875,7.4375,8.8125,8.5,8.6875,7.5625,6.75,6.9375,7.5625,7.9375,8.75,9.6875,8.875,9.1875,9.3125,8.75,10.625,10.9375,17.5312,14.5,14.125,12.2812,12.25,10.625,11.9375,12.75,12,8.625,9.0625,9.6875,10,11.45,15,12.45,11.52,13.24,13.49,12.39,11.5,11.65,12.96,13.16,14.26,14.78,12.97,13.61,15.39,13.7,13.7,13.33,12.93,14.66,12.7,13.03,13.43,11.75,10.92,11.06,10.65,11.59,9.33,13.47,12.38,8.87,6.34,5.68,4.65,6.71,5.25,5.45,7.08,6.85,5.74,3.7,5.26,6.12,6.73,7.05,6.82,7.46,7.37,7.59,8.82,9.04,9.22,8.39,9.22,9,9.59,9.09,9.07,8.86,9.2,10.09,14.18,13.26,12.68,14.13,14.32,14.13,15.51,16.14,12.08,12.6,13.47,13.28,14.51,9.14,8.28,7.74,10.94,14.37,14.07,13.63,16.09,15.16,13.42,12.84,13.97,12.43,12.65,12.21,15.44,13.92,13.81,17.15,16.92,15.54,16.23,17.05,16.86,17.58,20.33,20.23,20.34],"a":[1.8672,2.2906,2.2714,2.1559,2.0596,2.2906,2.7141,2.6179,2.6756,2.3291,2.0789,2.1366,2.3534,2.4951,2.7785,3.1058,2.8734,3.004,3.0775,2.9241,3.5826,3.7222,6.0072,5.006,4.9148,4.3118,4.3419,3.8072,4.3247,4.619,4.4427,3.2386,3.4548,3.7494,3.9295,4.5574,6.038,5.0736,4.7528,5.5257,5.6983,5.2979,4.983,5.1155,5.7607,5.92,6.486,6.7979,6.0411,6.4157,7.3321,6.6061,6.6866,6.5855,6.4711,7.4248,6.5222,6.7796,7.0747,6.2773,5.9247,6.0897,5.9505,6.568,5.3786,7.8712,7.3405,5.3249,3.8061,3.425,2.8194,4.0899,3.2048,3.3334,4.3382,4.2158,3.5496,2.301,3.2941,3.8536,4.2709,4.5061,4.3927,4.8387,4.8207,5.0046,5.8553,6.0552,6.2268,5.7119,6.324,6.2253,6.6852,6.3842,6.4176,6.3215,6.6156,7.3083,10.3432,9.7271,9.3596,10.4946,10.6942,10.6109,11.7166,12.257,9.2353,9.7034,10.4504,10.3784,11.4181,7.2482,6.6574,6.3092,9.0382,11.9806,11.8208,11.5534,13.7383,13.0343,11.6374,11.2264,12.3185,11.0501,11.3635,11.0656,14.1371,12.8673,12.8899,16.1285,16.0246,14.8301,15.6206,16.5467,16.505,17.3338,20.1973,20.23,20.34],"v":[112000,342000,484000,365600,323200,548400,483200,889800,677400,576800,1093400,1404200,1067200,1215600,1062600,1286800,804800,831200,977200,1487000,1493400,1365200,2138200,1470000,1423200,2080200,2319200,2352600,2233800,2541200,1807600,1707200,1294400,1264700,1522400,1684100,2229500,2084600,1833500,3640300,3142200,2857400,2941600,2809200,3272300,4436800,4450300,5896400,11079500,7643300,7219000,7511500,8361400,9342000,8723700,16275900,15411300,13520700,8914100,15910800,16759300,28229300,25898300,37392700,37244700,52275500,53202500,41205200,36765100,34784200,32344800,31541700,31464500,45570500,28841600,35710600,30433400,51545500,46362300,37496600,34827800,31347900,27707100,22083800,27241600,27336300,28661900,28202100,27996200,24475900,27226500,21677500,22115400,20585200,25899200,20991100,16132900,12870100,20706100,24615800,30339900,28278000,28145900,32723200,35729500,25653100,44071300,25801800,21068600,20063000,24690900,29315100,37566400,43727200,32616700,36957800,23569800,27923300,29757600,36151100,32696400,26935500,26723300,51158700,40752500,29656100,33099500,31204800,27300900,38619400,33064300,44329100,43404400,39179700,41903500,55355300,45615200,53740300,11670970]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.875,7.3125,8.875,6.75,8.6875,9.3125,17.4062,12.25,11.875,10,11.6,11.6,14.32,15.4,13.03,13.5,10.8,12.39,4.74,7.15,5.43,6.98,8.79,9.28,8.88,14.32,14.37,11.9,14.59,11,16.23,14.03,15.27,17.07,16.8],"h":[7.8438,8.8125,10.125,8.9375,9.875,17.6875,17.4062,14.875,12.125,15.1,14.23,14.98,15.9,15.4,14.7,13.66,16.18,12.5,7.64,7.41,7.61,9.41,9.56,9.95,14.34,15.67,17.91,14.93,14.63,16.28,17.63,16.53,19.96,18.28,22.34],"l":[5.875,6.1875,6.75,6.5625,8.375,8.5625,11.25,10.0625,8.625,9.4375,10.55,11.5,12.01,12.63,12.14,8.9,8,4.03,4.1,3.47,5.39,6.77,7.7,7.76,7.85,12.05,11.33,11.9,6.77,10.69,12.76,11.16,12.41,13.54,16.33],"c":[7.375,8.8125,6.75,8.75,9.3125,17.5312,12.25,12,10,11.52,11.5,14.26,15.39,12.93,13.43,10.65,12.38,4.65,7.08,5.26,6.82,8.82,9.22,9.07,14.18,14.32,12.08,14.51,10.94,16.09,13.97,15.44,16.92,16.86,20.34],"a":[2.2714,2.7141,2.0789,2.7785,3.0775,6.0072,4.3419,4.4427,3.9295,4.7528,4.983,6.486,7.3321,6.4711,7.0747,5.9505,7.3405,2.8194,4.3382,3.2941,4.3927,5.8553,6.324,6.4176,10.3432,10.6942,9.2353,11.4181,9.0382,13.7383,12.3185,14.1371,16.0246,16.505,20.34],"v":[938000,1720400,3237400,4749600,3900000,6483800,7292600,8935200,5788700,7831700,12581500,14968600,31838200,33938600,54122000,86797700,180115400,145099300,137418300,164051800,131379400,105323600,107900700,90277300,70700200,111379600,138177100,91624300,143225400,118208500,122506300,154666800,130189400,168816700,166381770]}},"actions":[{"t":"1994-02-11","kind":"split","label":"S","title":"1994-02-11 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-12-28","kind":"dividend","label":"D","title":"1998-12-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-10-04","kind":"dividend","label":"D","title":"1999-10-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-11-19","kind":"split","label":"S","title":"1999-11-19 · 2:1 split"},{"t":"1999-12-28","kind":"dividend","label":"D","title":"1999-12-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"dividend","label":"D","title":"2023-02-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.39 vs $0.41 est. (−4.9%) · ▼ 5.5% next session","tone":"down"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings · EPS $0.43 vs $0.41 est. (+4.9%)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.37 vs $0.40 est. (−7.5%) · ▲ 1.3% that session","tone":"up"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.44 vs $0.42 est. (+4.8%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.1400 dividend (ex-date, current split terms)"}]}