{"ticker":"FCEL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[9.9,9.9,9.6,9.9,9.6,9.9,10.8,10.2,10.2,10.5,10.5,11.4,10.5,9.3,9,6.75,6.45,5.7,5.88,8.26,6.26,7.9,8.01,8.23,7.92,8.46,10.15,10.92,10.9,12.23,11.5,10.82,10.61,10.94,10.67,11.07,12,12.12,11.8,11.35,10.85,10.68,9.8,9.33,10.46,11.12,10.2,10.5,9.87,9.49,9.31,10.58,12.08,12.72,12.85,11.35,10.58,10.22,10.17,9.75,9.79,9.56,9.5,8.9,8.7,8.27,7.92,7.44,7.7,7.86,7.3,7.2,7.7,7.81,7.71,7.46,7.15,6.92,7.4,7.97,7.9,7.94,7.66,7.67,7.16,6.66,6.34,6.35,6.01,5.77,5.19,5.93,6.02,6.2,6.5,6,6.59,6.69,6.57,6.12,6.04,5.55,5.36,5.17,5.17,4.94,4.84,4.84,4.94,4.55,4.59,4.55,4.5,4.77,4.16,4.49,3.93,4.04,3.95,4.12,4,3.97,3.91,3.88,3.89,3.8,3.78,3.83,3.92,4.08,4.11,4.12,4.12,4.07,3.8,3.72,3.91,4.2,4.48,4.66,4.31,4,4.05,4.06,4.89,4.52,4.2,4.5,5.48,5.76,5.69,5.13,5.1,5.01,5.65,5.64,5.46,6.88,7.78,6.97,6.55,6.18,6.13,6.8,6.06,6.15,5.85,5.95,5.97,5.86,6,5.79,5.54,5.22,5.46,5.59,5.28,5.36,5.99,5.69,5.33,5.26,5.16,5,5.18,5.35,5.39,5.77,5.92,5.7,5.61,5.2,4.88,4.76,4.84,4.73,4.87,4.71,4.41,4.36,4.3,4.05,4.09,4.23,4.2,4.19,4.24,4,3.86,4,4.2,4.21,4.36,4.36,4.32,4.1,4.05,4.05,3.97,4.15,4.25,5.24,5.66,6.4,6.94,6.62,6.81,8.08,8.45,8.2,9.79,8.84,7.89,7.88,8.15,7.72,7.84,9,8.98,10.86,10.6,10.2,10.32,9.95,10,9.81,11.9,10.85,9.01,8.7,8.75,8.07,7.87,8.2,8.13,7.84,7.76,7.97,7.78,8.75,7.95,7.55,8.42,7.56,7.82,7.45,7.38,7.52,6.74,6.96,6.55,6.72,6.81,6.25,6.26,6,6.03,6.28,6.5,6.45,6.86,7.15,8.01,8.51,8.33,8.34,8.31,8.7,8.87,8.22,8.52,9.29,9.84,8.24,8.89,8.8,8.8,8.75,8.24,8.17,7.76,7.48,8.33,8.3,8.21,7.96,7.86,7.48,7.63,7.5,7.48,7.48,8.32,9.09,9.56,10.13,9.94,9.06,9.75,9.51,8.73,8.05,7.66,7.77,6.91,6.61,7.27,7.38,7.53,7.49,7.01,7.13,7.31,7.25,7.63,7.58,7.71,8.9,8.43,8.82,7.75,8.01,8.15,8.41,7.98,6.92,7.28,7,7.03,7,6.71,6.91,6.99,6.6,6.7,6.69,6.59,7,6.98,6.78,6.45,6.28,6.67,6.31,6.59,6.62,6.74,6.4,6.58,6.6,7.2,7.34,7.65,7.47,7.14,8.53,9.99,11.78,12.36,11.18,10.24,11.4,13.3,13.26,13.21,13.2,13.6,12.5,12.46,13.63,16.41,17.67,18.9,19.95,20.71,17.4,17.36,19.91,25.48,25.45,23.24,23.41,24.05,21.24,21.61,23.93,20.97,20.4,17.46,18.05,17.3,16.3,17.68,17.87,17,19.59,20.68,23.65,22.2,25.11,22,20.17,25.54,28.9,34.51,31.57,28.79,28.1,21.18,24.2,22.64,20.69,21.2,21.26,19.57,17.04,19.33,20.1,20.66,22.31,23.21,21.45,20.13,20.36,19.58,25.44,20.68,21.85,21.92,20.5,20.6,20.59,20.78,20.12,21.02,20.14,22.37,21.18,21.48,20.21,19.01,18.69,19.45,18.94,19.75,19.07,17.81,16.87,15.3,14.29,14.52,15.18,17.9,16.07,16.01,14.88,15.19,15.8,16.32,17.8,18.33,17.64,17.59,16.45,16.46,16.15,17.52,17.01,16.48,17.25,18.11,18.5,19.03,17.94,17.79,17.76,15.95,14.85,13.47,13.89,13.53,12.49],"h":[10.2,9.9,9.9,9.9,10.2,12,11.7,11.1,10.8,11.4,12.6,12.3,10.8,9.3,9,7.45,6.46,6.21,7.49,9.45,8.5,8.19,8.31,8.7,8.7,11.23,10.86,11.79,12.4,12.98,11.65,10.96,11.17,11.04,12.5,11.82,13.45,13.7,11.99,11.49,11.05,11.01,10.25,10.47,11.47,11.15,10.73,10.89,9.97,9.49,10.73,12.3,13.31,13.98,12.92,11.72,10.62,10.4,10.25,9.89,9.88,9.62,9.5,8.96,8.77,8.3,7.98,7.76,7.98,8.07,7.48,7.79,7.93,8.08,7.8,7.46,7.21,7.41,7.94,7.98,8,8.36,7.76,7.67,7.16,6.79,6.68,6.41,6.01,5.92,5.97,6.18,6.38,6.7,6.58,6.7,6.99,7.18,6.61,6.23,6.12,5.67,5.52,5.25,5.24,5.01,4.91,4.98,4.99,4.66,4.67,4.73,4.85,4.8,4.56,4.52,4.1,4.09,4.1,4.16,4.05,4.03,4.04,3.97,4.05,3.97,3.91,3.92,4.23,4.19,4.11,4.32,4.18,4.07,3.86,3.86,4.21,4.6,4.71,4.75,4.4,4.08,4.19,4.9,4.89,4.63,4.6,5.54,5.84,5.81,5.84,5.43,5.12,5.85,5.91,5.69,7.48,8.03,7.78,7.06,6.65,6.35,7.15,6.86,6.42,6.27,6.03,6.19,5.98,6.05,6,5.95,5.62,5.36,5.67,5.65,5.35,5.75,6.32,5.69,5.38,5.35,5.19,5.25,5.42,5.68,5.83,5.97,6.31,5.71,5.66,5.26,4.9,5.06,4.87,4.83,5,4.71,4.52,4.43,4.36,4.13,4.34,4.25,4.29,4.34,4.26,4.02,4.01,4.24,4.32,4.45,4.53,4.44,4.38,4.14,4.13,4.05,4.05,4.24,5.32,6.01,6.48,6.91,7,6.88,7.71,8.49,8.62,9.74,10.17,9.25,8.5,8.17,8.32,7.82,8.83,9,10.66,11.15,10.68,10.4,10.6,10.03,10.4,11.7,11.99,11.05,9.13,8.95,8.75,8.17,7.94,8.29,8.22,7.99,8.55,8.04,9.2,9.09,8.47,8.71,8.45,7.57,8.01,7.52,7.76,7.7,7.28,7.1,7.14,6.95,6.98,6.43,6.26,6.07,6.3,6.73,6.54,7.02,7.25,8.17,8.82,8.98,8.57,8.7,8.81,8.93,9.12,8.9,8.75,10.9,9.93,9.09,9.25,8.8839,8.8,8.82,8.45,8.36,7.79,8.4,8.54,8.44,8.26,8.22,7.95,7.83,7.84,7.65,7.59,8.3,9.08,9.6,10.48,10.54,9.96,9.59,9.95,9.59,9.14,8.29,7.78,7.85,6.95,7.24,7.58,7.64,7.58,7.49,7.38,7.35,7.5,7.77,7.82,7.77,8.97,9.1,9.09,8.82,8.42,8.19,8.66,8.63,8.14,7.49,7.37,7.49,7.18,7.15,6.98,7.18,7.01,6.85,6.94,6.83,6.98,7.31,7.12,6.88,6.7,6.61,6.74,6.67,6.87,6.7,6.83,6.97,6.83,6.98,7.76,7.64,7.65,7.54,8.7,10.34,11.88,12.43,12.42,11.18,10.34,13.66,13.37,14.3,13.75,14.06,14.18,12.78,13.97,16.84,17.14,20.27,22.31,22.83,20.85,18.25,20.5,26.9,27.33,27.69,25.07,25.5,24.2,21.97,25.74,23.96,22.9,20.5,18.34,19.68,19.1,17.85,18.13,18.62,20.88,22.47,24.36,26.24,24.6,25.2,22.6,25.5,30.8,37.88,37.4,32,31.32,29.18,23.38,24.55,22.71,21,22.89,22.63,19.68,19.24,20.26,22.18,22.73,25.1,23.33,21.98,20.35,21.14,23.76,25.7,21.9,23.3,23.36,21.79,21.1,20.81,21.62,22.69,22.6,23.58,22.65,24.38,21.63,20.58,20.06,18.88,20.07,19.9,19.84,19.29,17.81,17.33,15.96,14.98,15.09,18.08,18.33,16.34,16.55,15.56,15.65,15.99,18.17,18.38,18.47,18.87,17.85,16.71,16.98,16.34,17.58,17.2,17.13,18.54,18.18,21.06,19.1,18.33,18.07,17.76,16.19,15.04,14.15,13.9,13.55,12.795],"l":[9.6,9.6,9.6,9.3,9.3,9.9,10.2,9.9,9.9,10.5,10.5,10.8,9.9,8.7,7.5,6.15,5.66,5.45,5.63,5.87,6.25,7.52,7.65,7.81,7.72,8.46,9.51,10.55,10.54,10.8,10.05,10,10.14,10.32,10.67,10.64,11.84,11.87,10.85,10.67,10.3,9.63,9.06,9.15,10.21,10.13,9.98,9.77,9.28,8.72,9.23,10.51,11.79,12.53,11.48,10.22,9.81,9.54,9.7,9.42,9.33,8.55,8.81,8.54,8.26,7.63,7.21,7.26,7.48,7.56,7.1,7.16,7.51,7.56,7.36,7.1,6.89,6.82,7.32,7.55,7.73,7.75,7.47,7.03,6.66,6.21,6.26,6.06,5.68,5.21,5.12,5.77,5.92,6.17,6.19,5.98,6.37,6.43,6.04,6.03,5.57,5.4,5.22,5.02,4.89,4.8,4.66,4.77,4.65,4.37,4.36,4.51,4.43,4.15,4.02,3.88,3.78,3.72,3.87,3.93,3.87,3.81,3.81,3.77,3.71,3.7,3.73,3.67,3.92,3.9,3.85,4.05,4.02,3.74,3.58,3.66,3.88,4.2,4.47,4.26,4.01,3.89,3.97,3.93,4.57,4.18,4.04,4.46,4.81,5.41,5.2,4.96,4.86,4.89,5.48,5.16,5.41,6.76,6.7,6.57,6.22,6.01,6.07,5.87,5.77,5.73,5.61,5.83,5.76,5.76,5.46,5.47,5.18,5.19,5.39,5.18,5.11,5.23,5.7,5.32,5.1,5.07,4.8,4.98,5.15,5.32,5.3,5.6,5.64,5.5,5.2,4.77,4.35,4.71,4.7,4.7,4.64,4.35,4.28,4.25,4.01,4.01,4.06,4.1,4.08,4.08,4.01,3.78,3.79,4,4.1,4.16,4.33,4.29,4.15,3.93,4.01,3.81,3.81,4.03,4.16,5,5.58,5.92,6.17,6.42,6.75,7.56,8.2,7.92,8.86,8.61,7.39,7.72,7.55,7.35,7.78,8.37,8.96,10.15,9.72,9.93,9.58,9.09,9.71,9.37,10.33,9.25,8.36,8.47,8.13,7.47,7.63,7.87,7.77,7.54,7.55,7.68,7.73,8.26,7.31,7.45,7.64,6.75,7.26,6.98,7.1,7,6.66,6.52,6.52,6.34,6.26,5.8,5.93,5.71,5.97,6.18,6.24,6.36,6.72,7.02,7.97,8.24,8.15,8.1,8.28,8.5,8.34,8.19,7.74,9.25,7.95,8.21,8.6,8.47,8.77,8.31,8.12,7.81,7.14,7.45,7.91,8.02,7.59,7.76,7.56,7.32,7.52,7.37,7.26,7.38,8.09,8.66,9.41,9.76,9.08,8.82,9.38,8.71,8.14,7.33,7.36,6.94,6.35,6.6,7.18,7.19,7.04,6.92,6.88,7.01,7.08,7.2,7.45,7.49,7.54,8.58,8.28,7.97,7.62,7.75,8.06,7.95,7.57,6.5,7,6.95,6.84,6.6,6.63,6.85,6.71,6.45,6.41,6.47,6.59,6.95,6.86,6.4,6.18,6.27,6.37,6.26,6.59,6.19,6.36,6.35,6.58,6.5,7.07,7.27,7.08,7.18,7.06,8.53,9.99,11.04,10.77,10.07,9.64,10.99,12,12.53,12.11,12.65,12.24,11.72,12.3,13.1,14.54,16.3,18.25,19.31,16.51,16.13,16.22,19.74,24.97,23.73,22.01,22.1,20.68,20.22,21.1,21.51,20.32,17.2,15.06,16.66,16.01,15.95,16.48,16.7,16.95,19.58,19.33,22.82,21.18,20.27,18.4,19.33,25.25,28.89,31.46,26.68,27.2,25.72,20.59,22.54,20.28,18.93,20.57,19,16.88,16.51,18.84,19.51,20.5,22.11,20.89,20.3,19.05,17.99,19.58,21.56,19.51,21.59,21.11,19.95,18.69,19.8,19.08,20.08,19.97,20.05,21.25,20.71,19.54,18.03,18.48,17.44,19.08,18.52,19.05,17.64,16.74,16.33,13.92,13.83,14.5,15.12,16.43,15.49,15.7,14.71,15.04,15.09,16.3,17.17,17.63,17.17,17.12,15.85,16.35,15.75,16.74,16.4,16.02,17.2,16.86,18.31,17.54,16.56,16.87,15.78,14.98,13.93,13.15,12.65,12.6,12.03],"c":[9.6,9.6,9.9,9.6,9.6,11.1,10.2,10.2,10.2,10.5,11.4,11.1,10.5,8.7,7.5,6.68,5.7,5.96,7.01,6.16,8.11,7.96,8.26,7.92,8.28,10.44,10.7,10.78,11.87,11.35,10.55,10.61,10.74,10.47,11.14,11.35,12.56,11.95,11.39,10.85,10.54,9.82,9.33,10.42,11.18,10.38,10.6,10.04,9.32,9.04,10.37,11.81,12.72,13.07,11.53,10.85,10.08,9.67,9.79,9.68,9.59,8.98,8.95,8.69,8.41,7.82,7.41,7.59,7.77,7.68,7.27,7.65,7.58,7.74,7.37,7.25,7.03,7.31,7.8,7.85,7.92,7.76,7.55,7.07,6.72,6.24,6.29,6.07,5.77,5.29,5.88,6.11,6.17,6.59,6.33,6.56,6.85,6.49,6.18,6.12,5.57,5.42,5.24,5.14,4.94,4.84,4.81,4.92,4.7,4.59,4.59,4.62,4.82,4.46,4.39,3.92,4.04,3.9,4.1,3.98,4,3.9,3.89,3.85,3.73,3.73,3.85,3.82,4.04,4.09,4.1,4.08,4.04,3.76,3.74,3.85,4.19,4.28,4.58,4.28,4.03,4.05,4.12,4.88,4.58,4.22,4.58,5.48,5.78,5.61,5.21,5.11,4.94,5.63,5.64,5.2,6.47,7.47,6.72,6.64,6.32,6.03,6.94,5.9,6.08,5.96,5.88,5.93,5.8,5.96,5.51,5.61,5.22,5.32,5.5,5.21,5.3,5.6,5.74,5.37,5.25,5.14,4.99,5.16,5.31,5.36,5.73,5.89,5.66,5.62,5.27,4.89,4.69,4.96,4.72,4.77,4.66,4.41,4.34,4.27,4.07,4.09,4.26,4.23,4.18,4.23,4.04,3.93,3.98,4.2,4.23,4.34,4.36,4.34,4.2,4.02,4.02,3.92,4.05,4.22,5.18,5.7,6.46,6.87,6.59,6.79,7.65,8.33,8.36,9.6,9.08,8.67,7.88,7.9,7.78,7.8,8.73,8.68,10.21,10.6,10.19,10.23,9.88,9.26,10.17,11.43,10.71,9.3,8.48,8.79,8.31,7.81,7.77,7.95,7.89,7.63,8.18,7.73,8.95,8.3,7.4,8.49,7.72,7.52,7.56,7.39,7.71,7.04,7.04,6.58,6.84,6.52,6.28,6.24,6,6.02,6.22,6.71,6.41,6.93,7.18,8.06,8.37,8.45,8.36,8.46,8.75,8.76,8.36,8.47,7.9,9.64,8.34,8.76,8.79,8.77,8.77,8.48,8.16,7.94,7.31,8.17,8.24,8.3,7.75,7.8,7.58,7.55,7.52,7.49,7.45,8.04,8.64,9.35,9.92,10.13,9.09,9.59,9.63,8.99,8.19,7.35,7.72,7.09,6.36,7.19,7.45,7.42,7.39,7.01,7.22,7.28,7.43,7.75,7.68,7.69,8.93,8.6,9.07,8.14,8.33,7.93,8.57,8.08,7.6,7.38,7.05,7.11,6.99,6.63,6.91,7.03,6.79,6.75,6.59,6.71,6.94,7.1,6.88,6.53,6.23,6.53,6.46,6.6,6.67,6.27,6.41,6.55,6.65,6.83,7.3,7.53,7.35,7.25,8.65,9.49,11.8,12.17,11.18,10.68,9.94,13.64,13,13.31,13.02,13.55,12.81,12.28,13.7,15.94,17.09,19.92,21.6,21.36,17.74,17.36,20.22,26.38,25.01,24.4,23.69,24.39,21.66,21.31,24.64,21.81,21.4,17.33,15.5,17.49,16.21,17.69,16.94,17.5,19.75,20.04,24.04,24.39,21.82,21.56,19.65,24,29.8,36.01,31.89,28.11,29.73,25.96,22.54,23,21.03,19.08,21.35,20.25,17.26,18.5,19.84,21.64,22.47,23.3,21.26,21.49,19.66,18.08,23.62,21.61,21.34,22.5,21.14,20.32,20.43,19.83,19.2,21.67,20.34,22.37,22.36,21.7,20.3,18.36,19.54,18.75,19.29,19.07,19.32,17.76,17.23,17.08,14.4,14.67,14.95,17.76,16.57,15.59,15.89,15.28,15.25,15.5,17.71,18.11,17.96,17.86,17.18,16.39,16.49,16.14,16.9,16.42,16.57,18.47,18.07,20.65,18.37,17.25,18.03,16.37,15.5,14.16,14.09,13,12.89,12.4],"a":[9.6,9.6,9.9,9.6,9.6,11.1,10.2,10.2,10.2,10.5,11.4,11.1,10.5,8.7,7.5,6.68,5.7,5.96,7.01,6.16,8.11,7.96,8.26,7.92,8.28,10.44,10.7,10.78,11.87,11.35,10.55,10.61,10.74,10.47,11.14,11.35,12.56,11.95,11.39,10.85,10.54,9.82,9.33,10.42,11.18,10.38,10.6,10.04,9.32,9.04,10.37,11.81,12.72,13.07,11.53,10.85,10.08,9.67,9.79,9.68,9.59,8.98,8.95,8.69,8.41,7.82,7.41,7.59,7.77,7.68,7.27,7.65,7.58,7.74,7.37,7.25,7.03,7.31,7.8,7.85,7.92,7.76,7.55,7.07,6.72,6.24,6.29,6.07,5.77,5.29,5.88,6.11,6.17,6.59,6.33,6.56,6.85,6.49,6.18,6.12,5.57,5.42,5.24,5.14,4.94,4.84,4.81,4.92,4.7,4.59,4.59,4.62,4.82,4.46,4.39,3.92,4.04,3.9,4.1,3.98,4,3.9,3.89,3.85,3.73,3.73,3.85,3.82,4.04,4.09,4.1,4.08,4.04,3.76,3.74,3.85,4.19,4.28,4.58,4.28,4.03,4.05,4.12,4.88,4.58,4.22,4.58,5.48,5.78,5.61,5.21,5.11,4.94,5.63,5.64,5.2,6.47,7.47,6.72,6.64,6.32,6.03,6.94,5.9,6.08,5.96,5.88,5.93,5.8,5.96,5.51,5.61,5.22,5.32,5.5,5.21,5.3,5.6,5.74,5.37,5.25,5.14,4.99,5.16,5.31,5.36,5.73,5.89,5.66,5.62,5.27,4.89,4.69,4.96,4.72,4.77,4.66,4.41,4.34,4.27,4.07,4.09,4.26,4.23,4.18,4.23,4.04,3.93,3.98,4.2,4.23,4.34,4.36,4.34,4.2,4.02,4.02,3.92,4.05,4.22,5.18,5.7,6.46,6.87,6.59,6.79,7.65,8.33,8.36,9.6,9.08,8.67,7.88,7.9,7.78,7.8,8.73,8.68,10.21,10.6,10.19,10.23,9.88,9.26,10.17,11.43,10.71,9.3,8.48,8.79,8.31,7.81,7.77,7.95,7.89,7.63,8.18,7.73,8.95,8.3,7.4,8.49,7.72,7.52,7.56,7.39,7.71,7.04,7.04,6.58,6.84,6.52,6.28,6.24,6,6.02,6.22,6.71,6.41,6.93,7.18,8.06,8.37,8.45,8.36,8.46,8.75,8.76,8.36,8.47,7.9,9.64,8.34,8.76,8.79,8.77,8.77,8.48,8.16,7.94,7.31,8.17,8.24,8.3,7.75,7.8,7.58,7.55,7.52,7.49,7.45,8.04,8.64,9.35,9.92,10.13,9.09,9.59,9.63,8.99,8.19,7.35,7.72,7.09,6.36,7.19,7.45,7.42,7.39,7.01,7.22,7.28,7.43,7.75,7.68,7.69,8.93,8.6,9.07,8.14,8.33,7.93,8.57,8.08,7.6,7.38,7.05,7.11,6.99,6.63,6.91,7.03,6.79,6.75,6.59,6.71,6.94,7.1,6.88,6.53,6.23,6.53,6.46,6.6,6.67,6.27,6.41,6.55,6.65,6.83,7.3,7.53,7.35,7.25,8.65,9.49,11.8,12.17,11.18,10.68,9.94,13.64,13,13.31,13.02,13.55,12.81,12.28,13.7,15.94,17.09,19.92,21.6,21.36,17.74,17.36,20.22,26.38,25.01,24.4,23.69,24.39,21.66,21.31,24.64,21.81,21.4,17.33,15.5,17.49,16.21,17.69,16.94,17.5,19.75,20.04,24.04,24.39,21.82,21.56,19.65,24,29.8,36.01,31.89,28.11,29.73,25.96,22.54,23,21.03,19.08,21.35,20.25,17.26,18.5,19.84,21.64,22.47,23.3,21.26,21.49,19.66,18.08,23.62,21.61,21.34,22.5,21.14,20.32,20.43,19.83,19.2,21.67,20.34,22.37,22.36,21.7,20.3,18.36,19.54,18.75,19.29,19.07,19.32,17.76,17.23,17.08,14.4,14.67,14.95,17.76,16.57,15.59,15.89,15.28,15.25,15.5,17.71,18.11,17.96,17.86,17.18,16.39,16.49,16.14,16.9,16.42,16.57,18.47,18.07,20.65,18.37,17.25,18.03,16.37,15.5,14.16,14.09,13,12.89,12.4],"v":[471677,388507,357470,557497,805640,2444407,900647,1032050,828170,1031573,3035427,1272513,1305993,2231287,2487327,1812600,1880500,2050200,3751700,13371600,4635700,1323400,982800,947200,1274200,3134600,1861500,2040800,1587200,2425500,1636600,989600,1463500,804500,2323900,2017400,2256000,2159400,2314200,1239400,1093600,1683300,1734600,2385300,1358000,920500,1381600,933800,1584100,986900,1276500,2096400,1949600,1494700,1385600,1135100,954600,774600,1030500,752000,934700,1600300,2035300,951500,1072800,1257100,982100,1032500,796100,911900,1121300,659100,635900,954300,839700,762500,628300,737600,927300,736200,514700,1129500,559200,686100,669200,729400,426400,510800,711500,991100,1124700,798700,680300,780300,814200,1033100,1045800,670800,777500,588900,717900,659500,568900,1312000,1057300,685600,477500,483400,626500,566900,733400,540900,567300,905500,619600,673700,899000,595100,555700,537700,531800,658600,401600,450100,1089400,881100,810400,735800,880000,571900,612000,645400,439400,789200,987700,627800,952500,969300,898900,716200,1044100,565100,1853300,1714100,737800,864400,1001100,3143500,3002700,1262100,1002600,1172300,676000,1544800,1073300,1169700,12060400,3985500,2712000,1517000,1281200,867800,2425400,1887000,3533300,2228700,1204700,1601700,1023900,1122300,3758600,2101500,1628900,852500,1092600,1486200,1244600,3963000,5952800,2101500,1853300,1358700,3584600,2021300,1825000,1898300,2321200,2968000,3368400,1877800,1702700,2149900,1959600,1228900,902200,781700,1181900,2005600,1125500,872000,1721600,1119100,2563100,1125500,1552100,1474700,1387700,2460600,793600,1644700,975500,1055700,1823100,798100,959500,1405000,673300,1247700,949100,2310100,10241900,7895900,5684800,4668700,3058000,2435400,8322800,6255600,4474200,7167000,6901500,4620000,5910000,2551600,3209800,2733300,5862400,4192100,9548200,8003700,4489400,3682300,3760400,3982100,5480400,10287300,6006800,4860500,4393500,2548500,2342000,2664400,1714600,2361200,2420800,2286900,5223700,2095500,15883500,4314100,5919600,4049100,3205900,3234800,1764300,1336300,2435500,2664700,1745900,2217700,2108900,1919700,1760100,5321200,1810100,1431000,1611000,1375500,1755400,1686100,1301300,2863700,3444900,1689800,1290000,1462100,1630400,1498200,1896700,1832500,3417500,12939000,8872700,2974500,2841400,1005016,1005016,1133300,1489600,1867000,1888900,1891000,1795500,1459700,1754200,1938300,1378000,1458200,1884300,1145100,1656500,3315600,5549000,5908400,4982900,3502000,2420000,2669100,2857300,2136900,2176000,2763100,2063300,2204700,1573100,1816200,1797500,1278400,1292100,1473000,1371900,966200,1260600,1148100,1354700,955800,2446900,1574700,1376400,1382100,1151000,1055700,1476700,1232700,1390700,2887800,1394800,1551600,1182000,1375100,1160400,1134100,1277700,1072600,1492400,1091800,1097000,1792300,1157300,981000,1244400,775000,1031400,989000,1050700,1378100,1279400,1913500,1030500,1506900,3475400,2175100,2069000,1575400,6461000,18824000,17058100,10351600,5748700,3733700,3578800,18658900,13818300,10307900,7707400,10871700,9748600,6354000,9610600,13177200,16460400,17601300,13266000,15082600,15640800,7939800,16234100,22359700,12077100,12206700,9150400,7138900,9017600,6361400,11576800,8325700,6274000,10699800,18376200,21979900,8952900,7611300,7020200,7418700,14339200,10636400,14949900,11379200,7816800,25235400,11301300,27123800,21207100,26745800,15204700,11758200,9441900,12600200,21503200,18097200,12384000,9506800,19602200,9123800,10802900,12757100,10891700,9786000,8101300,11734900,7999200,5696900,9080400,11235100,12581200,7984900,10447500,6267700,5882500,5488700,8898100,4266300,6509500,12580000,7522900,10542100,6111900,13492600,11069300,10940500,7568400,7421200,4965400,4024100,3907700,4982300,9056300,6264300,15389800,10075900,5864700,13926500,7680800,5799200,5419900,4519000,3623600,4464500,9361600,8253400,4810500,6244600,3440100,4866000,3771700,4040500,6608200,4089900,3700900,7697500,5490300,12797500,12616700,10539500,6151900,7678500,7503100,7853300,6882000,6967000,5184500,6325453]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7819.2002,7689.6001,8985.5996,9115.2002,7430.3999,7560,7128,7257.6001,6998.3999,6782.3999,6868.7998,6782.3999,6134.3999,5054.3999,5011.2002,5184,5356.7998,5616,5832,5659.2002,6220.7998,5400,5572.7998,5356.7998,5572.7998,5616,5702.3999,5616,5356.7998,5227.2002,5356.7998,5011.2002,5313.6001,5356.7998,4752,4406.3999,4363.2002,3888,3801.6001,4017.6001,3628.8,3542.3999,3110.3999,3499.2,2808,3499.2,4017.6001,4104,3801.6001,3024,3240,3931.2,3801.6001,3585.6001,3888,4060.8,3542.3999,3456,3715.2,2912.3999,2336.3999,2034,1944,1980,2401.2,1803.6,1890,1944,1800,1756.8,1821.6,1922.4,2325.6001,2340,2775.6001,2516.3999,2347.2,2419.2,2476.8,2430,2145.6001,2098.8,2163.6001,2221.2,2484,2980.8,2127.6001,2030.4,1854,2260.8,2070,1900.8,1951.2,1933.2,1900.8,1875.6,1915.2,1900.8,1940.4,1861.2,1846.8,1904.4,1954.8,1872,1818,1836,1260,1098,1116,1116,1026,720,738,702,720,648,720,684,612,558,504,558,576,576,630,504,504,486,504,594,594,558,432,396,396,352.8,360,406.8,396,406.8,442.8,450,464.4,522,514.8,583.2,576,511.2,504,532.8,558,525.6,547.2,644.4,637.2,846,781.2,792,774,799.2,752.4,565.2,648,626.4,730.8,684,622.8,615.6,615.6,723.6,691.2,622.8,579.6,612,622.8,626.4,597.6,658.8,644.4,644.4,622.8,644.4,723.6,720,691.2,705.6,705.6,680.4,669.6,702,626.4,597.6,522,471.6,504,478.8,511.2,475.2,450,414,421.2,406.8,424.8,410.4,396,396,385.2,370.8,345.6,345.6,313.2,316.8,316.8,306,277.2,262.8,230.4,198,183.6,219.6,201.6,187.2,205.2,198,183.6,165.6,244.8,208.8,176.4,154.8,129.6,115.2,93.6,115.2,97.2,82.8,86.4,86.4,52.5,33.3,38.1,34.8,16.5,10.5,6.3,5.7,22.8,17.1,9.6,11.4,9.9,10.5,12,10.2,10.5,15,12.3,11.1,10.2,9.3,9,8.7,8.4,7.8,12.9,25.8,23.7,20.4,16.5,19.2,23.1,43.2,69.3,63.9,78,51,46.2,52.5,62.4,67.5,60.6,46.2,30.3,37.2,46.5,41.1,44.7,47.4,68.7,57.9,61.8,57.3,61.2,63,80.4,78,67.8,64.8,81,94.8,87,75.6,67.8,82.5,81,88.8,89.1,75,66.3,75,71.1,62.7,81.9,70.5,69.3,62.7,75.6,89.4,185.7,317.4,252,240.3,273.9,392.4,338.4,429,501.3,540.9,646.8,723.6,791.7,590.4,546,394.8,540.3,457.8,396,436.5,365.1,288,321.6,292.8,240.3,231,271.2,298.8,301.2,303,265.2,268.2,253.2,243.6,189.3,190.2,194.1,191.7,186.3,177,189,184.5,168.6,187.2,211.8,190.5,191.1,230.7,222.6,248.4,286.8,342,300.9,270.6,214.5,207,180,205.8,160.5,149.1,142.8,111.9,110.4,126.6,135.9,144.3,168.3,168,195.6,198.6,185.7,173.7,159,156.9,129.3,122.1,114,104.4,111.9,124.5,125.7,106.2,106.2,117.6,110.7,127.5,107.7,100.8,105.6,132.9,156,122.4,123,120,128.1,118.2,105.9,103.8,93.6,89.7,92.4,90.9,94.2,108.3,105.3,103.2,108.9,96.9,106.5,79.8,85.5,87.6,97.8,101.4,104.4,120,103.5,105.6,97.2,106.2,91.2,88.2,85.5,85.8,71.7,66.6,60.6,59.4,75.6,66.9,63.6,62.4,66.9,69.6,76.5,66,64.5,62.7,67.2,68.1,65.4,59.7,55.2,48.3,45.6,43.8,42.6,36.6,35.1,37.8,36.3,39,34.2,32.1,39,30.9,36.6,34.8,39.3,39,51.3,50.4,47.4,41.7,36,36,36.6,36.9,41.1,40.2,34.2,37.5,33.9,33,33.9,36,34.5,33.6,27,26.4,27.6,19.5,24,27.3,27.9,25.8,24.9,20.4,19.2,19.2,21.3,16.5,15.9,12.6,13.8,15.3,13.5,12,13.2,14.4,12.9,12.3,10.5,10.5,9.9,9.9,10.5,6.75,6.26,8.46,12.23,10.67,11.35,10.46,9.87,12.08,10.58,9.56,8.27,7.3,7.46,7.9,7.16,5.77,6.5,6.12,5.17,4.55,4.16,4.12,3.88,3.92,4.07,4.48,4.06,5.48,5.1,6.88,6.13,5.85,5.79,5.59,5.33,5.35,5.61,4.73,4.3,4.19,4.2,4.1,4.15,6.94,8.2,8.15,10.86,10,8.7,8.13,8.75,7.82,6.96,6.26,6.5,8.51,8.87,8.24,8.24,8.33,7.48,8.32,9.94,8.05,7.27,7.13,7.58,7.75,6.92,6.71,6.69,6.45,6.59,6.6,7.14,11.18,13.21,13.63,20.71,25.45,21.24,17.46,17.87,23.65,25.54,28.79,20.69,19.33,21.45,20.68,20.59,22.37,18.69,17.81,15.18,14.88,18.33,16.15,18.11,17.76,13.53],"h":[8121.6001,8985.5996,9936,9158.4004,7905.6001,7819.2002,7646.3999,7560,7603.2002,7214.3999,7084.7998,6868.7998,6307.2002,5097.6001,5961.6001,5486.3999,6048,5788.7998,5875.2002,6264,6220.7998,5832,5702.3999,5572.7998,5875.2002,5702.3999,5832,5659.2002,5659.2002,5529.6001,5356.7998,5356.7998,5400,5356.7998,4752,4579.2002,4536,4060.8,4104,4017.6001,4017.6001,3672,3844.8,3672,3542.3999,4104,4320,4147.2002,3888,3283.2,4104,4060.8,3844.8,3844.8,4406.3999,4104,3672,3758.3999,3844.8,2916,2473.2,2088,1972.8,2538,2426.3999,1936.8,1976.4,2008.8,1800,1893.6,1951.2,2473.2,2556,2908.8,2826,2556,2440.8,2646,2574,2476.8,2422.8,2163.6001,2286,2448,2984.3999,3196.8,2131.2,2109.6001,2318.3999,2275.2,2088,2016,1998,1947.6,1980,1976.4,1987.2,1944,1983.6,1868.4,1940.4,1998,2041.2,1962,1926,1890,1278,1206,1170,1134,1044,828,738,810,720,738,738,691.2,702,558,540,648,601.2,630,666,522,540,522,576,712.8,594,612,432,414,396,360,414,414,421.2,468,504,486,522,536.4,644.4,586.8,590.4,550.8,547.2,586.8,565.2,583.2,644.4,662.4,896.4,853.2,810,813.6,831.6,810,752.4,619.2,694.8,756,730.8,684,637.2,644.4,781.2,730.8,709.2,640.8,630,662.4,655.2,626.4,669.6,676.8,673.2,655.2,648,759.6,756,727.2,705.6,716.4,705.6,698.4,698.4,712.8,673.2,615.6,525.6,522,518.4,525.6,511.2,489.6,453.6,421.2,428.4,435.6,439.2,414,403.2,410.4,403.2,381.6,381.6,345.6,324,349.2,324,316.8,277.2,266.4,230.4,201.6,226.8,223.2,216,216,205.2,201.6,183.6,237.6,338.4,212.4,198,154.8,136.8,118.8,115.2,115.2,100.8,133.2,104.4,86.4,53.4,49.8,42,36,25.2,10.8,6.6,30,27,17.1,14.7,11.7,11.4,12.6,12,10.5,12.9,19.5,12.9,11.1,12.6,10.2,9,9.9,9,18.9,30,27.6,24.6,20.4,23.4,23.4,48,87.9,72.6,72.6,90,58.5,53.4,66,86.4,75,62.1,53.4,44.7,51.9,48.6,48,50.1,63,72.6,63.6,63.9,63,67.5,84,102.6,82.5,74.4,77.4,100.8,95.7,87.6,76.8,82.2,88.2,105,93,89.4,80.4,79.2,78,77.1,79.8,82.5,73.2,73.2,75,89.7,179.7,339.3,327,276,291.9,417.3,407.7,508.2,628.2,549.6,750,738.9,883.2,799.2,605.1,573.6,558,551.1,467.7,466.5,440.4,367.2,312.9,325.5,293.1,244.8,270.9,317.4,318.9,378.6,308.1,288.6,294,262.5,246,215.1,200.7,197.4,249.3,190.8,195.9,197.7,189.9,226.2,219.3,235.8,198,235.5,267.9,241.8,299.7,348.9,346.2,305.7,275.4,234.9,213.3,196.5,208.5,176.7,160.2,144.6,126.3,138,153,168.9,161.4,188.1,219.9,207.6,211.2,192.3,190.8,173.4,161.1,140.1,143.4,115.5,115.5,127.2,132.3,135.9,106.8,119.4,120,131.7,129.3,111.6,122.1,124.8,156.3,165,141.9,134.1,127.2,134.7,121.8,113.4,113.1,96,97.8,101.7,99,111,118.5,105.3,111.6,112.2,114.9,106.5,84,88.8,98.1,110.7,115.2,130.8,123.9,116.1,107.1,105.6,120.6,101.7,92.1,89.7,87.6,75.9,70.5,61.8,74.1,78.3,73.2,71.1,68.4,77.7,88.2,77.1,67.5,68.4,75.6,76.2,69.6,66.3,59.7,56.7,48.6,46.5,44.4,45,38.7,40.2,38.4,43.2,42.9,36,38.4,39,39.6,38.4,39.6,42,48,53.1,55.2,49.8,42.9,36.9,40.5,41.7,41.4,45.6,41.1,39,38.1,35.7,36.6,36.6,36.3,37.2,33.6,28.8,29.1,27.9,30.6,28.5,30,30.6,30.9,24.9,20.7,20.4,21,21.6,16.8,15.9,15.3,15.6,15.9,13.5,14.1,14.7,16.2,13.2,12.3,10.8,10.5,10.2,12,12.6,9.45,8.7,12.4,12.98,13.7,11.49,11.47,12.3,13.98,10.62,9.62,8.3,8.08,7.98,8.36,7.16,6.7,7.18,6.23,5.24,4.85,4.56,4.16,4.05,4.32,4.6,4.75,5.54,5.84,7.48,8.03,7.15,6.19,5.95,6.32,5.42,6.31,5.66,5,4.36,4.34,4.53,4.14,6.91,8.62,10.17,10.66,11.15,11.99,8.95,9.2,9.09,8.01,7.14,6.73,8.82,8.98,10.9,9.25,8.45,8.54,8.3,10.54,9.96,8.29,7.64,7.82,9.1,8.66,7.49,7.18,7.31,6.74,6.97,7.76,12.43,14.3,14.18,22.83,27.33,27.69,25.74,19.68,24.36,26.24,37.88,31.32,22.89,25.1,25.7,23.36,23.58,24.38,20.07,17.81,18.33,18.38,18.87,18.54,21.06,17.76,13.55],"l":[7430.3999,7344,8294.4004,7171.2002,7084.7998,7128,6566.3999,6566.3999,6264,6782.3999,6436.7998,6091.2002,4536,4665.6001,4968,4924.7998,5313.6001,5443.2002,5356.7998,5443.2002,5313.6001,5227.2002,5227.2002,5140.7998,5486.3999,5400,5529.6001,5270.3999,5227.2002,5227.2002,4968,4838.3999,5097.6001,4665.6001,4449.6001,3715.2,3801.6001,3758.3999,3801.6001,3542.3999,3499.2,2937.6001,3110.3999,3067.2,2764.8,3412.8,3844.8,3715.2,2980.8,2894.3999,3240,3585.6001,3412.8,3326.3999,3758.3999,3456,3240,3369.6001,2808,2203.2,1882.8,1908,1764,1814.4,1684.8,1623.6,1800,1728,1641.6,1713.6,1728,1915.2,2196,2311.2,2347.2,2340,2293.2,2347.2,2394,2091.6001,1936.8,1998,2116.8,2206.8,2458.8,2124,1879.2,1861.2,1807.2,2055.6001,1875.6,1854,1918.8,1792.8,1854,1872,1839.6,1800,1756.8,1785.6,1818,1872,1879.2,1782,1728,1260,972,990,1080,1026,684,684,666,684,576,630,666,612,540,504,450,540,540,558,486,486,486,486,486,576,522,360,360,378,288,324,342,342,385.2,399.6,432,424.8,453.6,489.6,496.8,543.6,478.8,493.2,496.8,525.6,493.2,511.2,522,594,626.4,723.6,730.8,734.4,756,691.2,540,550.8,572.4,590.4,666,612,597.6,612,612,655.2,612,579.6,522,601.2,597.6,576,590.4,608.4,622.8,612,590.4,640.8,705.6,666,655.2,669.6,651.6,658.8,658.8,615.6,583.2,464.4,468,471.6,468,471.6,468,446.4,385.2,360,396,370.8,388.8,370.8,370.8,381.6,370.8,342,342,259.2,288,313.2,302.4,252,223.2,216,201.6,169.2,169.2,187.2,183.6,187.2,183.6,180,154.8,154.8,201.6,162,147.6,126,108,86.4,90,97.2,72,75.6,79.2,48,32.4,31.2,35.1,13.8,6,6,3.9,5.4,15,7.8,9.3,8.7,9,9,9.6,9.3,9.9,10.5,10.8,8.7,9,9,7.8,8.4,6.9,7.5,12.9,19.2,20.1,16.2,14.4,18.6,22.5,39.9,58.8,59.4,51,45,45.3,52.2,62.1,52.5,53.1,30.9,30,35.4,37.8,40.8,43.5,45.3,52.8,55.2,51.3,56.4,60,63,72,66,60.9,61.5,78,82.8,75,64.8,67.8,78.6,80.4,81.3,69.9,63,63.3,65.1,59.4,47.4,69,63.3,59.4,60.3,69.9,89.1,184.5,195.6,226.2,223.8,270,309,303.9,420.9,459.9,510.9,603.6,722.1,553.2,416.7,332.1,374.1,413.1,346.5,360.6,369.3,273.6,238.2,287.4,229.8,192.6,225.6,246.9,288,289.8,260.4,254.7,246.6,227.4,195.9,187.5,181.5,176.4,182.1,170.4,174.3,178.2,166.5,160.2,178.5,191.1,175.8,190.5,216.3,208.8,247.5,283.5,274.5,257.7,212.7,202.2,177.6,177.3,144.9,149.7,140.4,115.5,102,110.4,126.3,135.9,127.5,161.7,166.8,163.5,183,168.6,161.1,155.4,130.2,117.9,115.5,86.1,101.4,100.5,114.3,108,94.5,105.6,103.5,105,102.3,99.3,95.4,100.5,126.3,126.6,119.4,114.6,111.3,119.7,104.7,99,92.1,83.1,85.5,86.1,87.6,87.9,101.1,100.8,94.8,92.1,96.9,74.1,74.7,78,84.9,91.8,100.8,103.2,100.5,99,95.1,92.7,90.6,87,82.8,78.3,71.1,65.1,60.6,53.1,58.5,64.5,61.8,58.8,60.6,63.9,67.8,64.2,62.7,59.7,61.8,65.7,62.4,57.9,54.6,46.5,39.6,39.3,40.2,36.3,33.9,34.8,34.2,34.5,33.9,30.9,29.4,30.3,30,34.2,32.7,35.7,36,41.4,47.1,41.7,36.3,32.7,34.5,35.7,34.5,39.6,33.9,33.3,33,29.4,30.9,33,33,33,26.1,23.7,25.2,20.7,19.2,22.8,24.9,25.2,24.3,20.1,18.3,18,18,15.6,14.7,12.9,12,13.2,12,12,11.1,12.3,12.9,11.4,10.2,9.6,9.6,9.3,9.9,7.5,5.45,6.25,8.46,10,10.64,9.06,9.77,8.72,10.22,9.33,8.26,7.21,7.1,6.82,7.03,5.68,5.12,5.98,5.02,4.65,4.15,3.72,3.81,3.67,3.85,3.58,3.89,3.93,4.81,4.86,6.01,5.73,5.46,5.18,5.11,4.8,5.3,4.35,4.25,4.01,3.78,4.1,3.81,4.03,6.17,7.39,7.35,9.09,8.36,7.47,7.54,6.75,6.66,5.8,5.71,6.24,8.1,7.74,8.21,7.14,7.56,7.26,8.09,8.14,6.35,6.88,7.01,7.49,7.57,6.5,6.41,6.4,6.18,6.19,6.5,7.06,9.64,11.72,13.1,16.13,20.68,17.2,15.06,16.7,18.4,25.25,20.28,16.51,18.84,17.99,18.69,19.08,18.03,17.44,13.83,15.12,14.71,15.85,15.75,16.56,12.65,12.03],"c":[7689.6001,8726.4004,9115.2002,7516.7998,7560,7214.3999,7300.7998,6998.3999,6868.7998,6955.2002,6825.6001,6177.6001,4924.7998,4838.3999,5184,5356.7998,5659.2002,5745.6001,5659.2002,6091.2002,5356.7998,5616,5356.7998,5486.3999,5529.6001,5529.6001,5616,5356.7998,5227.2002,5313.6001,5054.3999,5313.6001,5270.3999,4752,4449.6001,4449.6001,3931.2,3801.6001,3974.3999,3628.8,3628.8,2980.8,3499.2,3196.8,3456,3931.2,4060.8,3715.2,3024,3153.6001,3974.3999,3844.8,3585.6001,3801.6001,4060.8,3499.2,3412.8,3672,2898,2332.8,1998,1972.8,1785.6,2217.6001,1774.8,1908,1918.8,1825.2,1720.8,1789.2,1922.4,2300.3999,2289.6001,2876.3999,2498.3999,2361.6001,2322,2505.6001,2455.2,2145.6001,2048.3999,2152.8,2224.8,2444.3999,2959.2,2124,1990.8,1872,2293.2,2062.8,1890,1969.2,1940.4,1897.2,1872,1926,1893.6,1900.8,1864.8,1818,1904.4,1951.2,1879.2,1800,1836,1278,1062,1116,1116,1044,720,756,702,720,630,720,684,612,558,504,540,576,550.8,630,504,486,486,496.8,576,594,540,414,378,378,334.8,345.6,392.4,396,396,432,446.4,450,511.2,518.4,565.2,579.6,496.8,507.6,532.8,576,536.4,536.4,626.4,630,813.6,774,781.2,781.2,795.6,748.8,568.8,619.2,608.4,727.2,669.6,622.8,612,619.2,712.8,691.2,612,597.6,594,626.4,622.8,604.8,655.2,648,640.8,622.8,648,723.6,716.4,691.2,702,702,680.4,669.6,694.8,630,604.8,522,475.2,504,478.8,507.6,468,450,424.8,421.2,414,421.2,403.2,381.6,388.8,385.2,374.4,345.6,342,306,313.2,316.8,306,277.2,252,226.8,201.6,190.8,219.6,201.6,187.2,201.6,194.4,183.6,162,223.2,212.4,169.2,151.2,129.6,111.6,90,111.6,100.8,79.2,86.4,86.4,51,33,37.5,35.7,17.4,10.8,6,5.4,24,21.6,10.5,11.4,10.2,10.5,11.4,10.2,10.2,12,12,10.8,9.9,10.8,9,8.7,9.6,7.8,12.9,24.9,22.8,20.4,16.8,20.4,23.4,38.1,61.8,66.6,72,54.6,47.7,51.9,62.4,75.6,58.5,56.1,34.5,36.6,46.5,39.9,45,48.6,62.7,58.5,63,55.2,59.4,63.9,78.6,81.9,66,62.7,75.6,92.1,87.3,75.6,66.9,80.4,81.9,87.6,89.7,76.8,65.1,78.6,68.7,60.6,78.6,69.9,71.4,60,71.7,85.5,166.2,290.7,238.5,236.4,279,369,335.1,459.6,475.2,543.9,622.8,717.6,786,606.6,508.2,391.5,544.8,449.1,397.8,430.5,373.8,295.8,306,291.3,245.4,232.5,267.3,294.6,299.7,317.4,264,265.8,251.4,241.5,196.5,192,189.9,189.9,184.2,173.4,188.4,183.6,167.4,196.5,209.1,192.9,191.7,221.7,218.7,239.7,268.5,336.9,294.3,268.2,218.7,207.9,189.3,193.8,156,153,144.9,117,110.4,128.4,139.2,150.3,158.4,163.2,201.3,201.3,186.6,172.2,161.7,157.8,132.3,122.4,117.6,105.6,111,126.6,123,112.8,103.8,117,113.4,129.6,104.7,99.9,107.7,124.5,153.3,127.8,126,118.2,127.2,120.6,107.4,102.3,93.3,87,91.2,91.8,93.3,109.2,107.1,104.4,109.8,96.9,105.3,80.1,83.4,84.9,97.2,101.1,108,122.7,102.9,107.1,96.3,104.4,93,87.9,83.7,85.5,71.7,66.6,61.2,56.4,73.8,66.9,63.6,60.9,66.9,69.9,76.8,65.4,64.8,62.4,66.3,67.8,64.5,59.7,56.1,48.3,41.4,44.1,43.2,37.2,35.4,38.4,37.5,38.7,34.5,31.2,37.5,30.9,36.6,35.1,39.6,38.7,46.2,49.5,48,42,36.3,35.1,36.6,38.1,41.1,41.4,34.2,37.2,33.9,33,34.2,35.7,33.9,33,26.4,26.1,27,21,24,26.1,27,26.1,24.6,20.1,19.2,18.9,20.7,15.6,15.9,14.1,13.5,15,13.5,12,13.2,14.4,12.9,12,10.5,10.5,9.9,9.6,10.5,7.5,6.16,8.28,11.87,10.47,11.39,10.42,10.04,11.81,10.85,9.59,8.41,7.68,7.37,7.85,7.07,5.77,6.59,6.18,5.14,4.7,4.46,4.1,3.89,3.82,4.04,4.28,4.12,5.48,5.11,6.47,6.03,5.96,5.51,5.5,5.37,5.31,5.62,4.72,4.27,4.18,4.2,4.2,4.05,6.87,8.36,7.9,10.21,9.26,8.48,7.95,8.95,7.52,7.04,6.24,6.71,8.37,8.76,8.34,8.48,8.17,7.58,8.04,10.13,8.19,7.19,7.22,7.68,8.14,7.6,6.63,6.59,6.53,6.6,6.65,7.25,11.18,13.31,13.7,21.36,25.01,21.66,17.33,16.94,24.04,24,28.11,21.03,18.5,21.26,21.61,20.43,22.37,19.54,17.76,14.95,15.89,18.11,16.49,18.47,18.03,13,12.4],"a":[7689.6001,8726.4004,9115.2002,7516.7998,7560,7214.3999,7300.7998,6998.3999,6868.7998,6955.2002,6825.6001,6177.6001,4924.7998,4838.3999,5184,5356.7998,5659.2002,5745.6001,5659.2002,6091.2002,5356.7998,5616,5356.7998,5486.3999,5529.6001,5529.6001,5616,5356.7998,5227.2002,5313.6001,5054.3999,5313.6001,5270.3999,4752,4449.6001,4449.6001,3931.2,3801.6001,3974.3999,3628.8,3628.8,2980.8,3499.2,3196.8,3456,3931.2,4060.8,3715.2,3024,3153.6001,3974.3999,3844.8,3585.6001,3801.6001,4060.8,3499.2,3412.8,3672,2898,2332.8,1998,1972.8,1785.6,2217.6001,1774.8,1908,1918.8,1825.2,1720.8,1789.2,1922.4,2300.3999,2289.6001,2876.3999,2498.3999,2361.6001,2322,2505.6001,2455.2,2145.6001,2048.3999,2152.8,2224.8,2444.3999,2959.2,2124,1990.8,1872,2293.2,2062.8,1890,1969.2,1940.4,1897.2,1872,1926,1893.6,1900.8,1864.8,1818,1904.4,1951.2,1879.2,1800,1836,1278,1062,1116,1116,1044,720,756,702,720,630,720,684,612,558,504,540,576,550.8,630,504,486,486,496.8,576,594,540,414,378,378,334.8,345.6,392.4,396,396,432,446.4,450,511.2,518.4,565.2,579.6,496.8,507.6,532.8,576,536.4,536.4,626.4,630,813.6,774,781.2,781.2,795.6,748.8,568.8,619.2,608.4,727.2,669.6,622.8,612,619.2,712.8,691.2,612,597.6,594,626.4,622.8,604.8,655.2,648,640.8,622.8,648,723.6,716.4,691.2,702,702,680.4,669.6,694.8,630,604.8,522,475.2,504,478.8,507.6,468,450,424.8,421.2,414,421.2,403.2,381.6,388.8,385.2,374.4,345.6,342,306,313.2,316.8,306,277.2,252,226.8,201.6,190.8,219.6,201.6,187.2,201.6,194.4,183.6,162,223.2,212.4,169.2,151.2,129.6,111.6,90,111.6,100.8,79.2,86.4,86.4,51,33,37.5,35.7,17.4,10.8,6,5.4,24,21.6,10.5,11.4,10.2,10.5,11.4,10.2,10.2,12,12,10.8,9.9,10.8,9,8.7,9.6,7.8,12.9,24.9,22.8,20.4,16.8,20.4,23.4,38.1,61.8,66.6,72,54.6,47.7,51.9,62.4,75.6,58.5,56.1,34.5,36.6,46.5,39.9,45,48.6,62.7,58.5,63,55.2,59.4,63.9,78.6,81.9,66,62.7,75.6,92.1,87.3,75.6,66.9,80.4,81.9,87.6,89.7,76.8,65.1,78.6,68.7,60.6,78.6,69.9,71.4,60,71.7,85.5,166.2,290.7,238.5,236.4,279,369,335.1,459.6,475.2,543.9,622.8,717.6,786,606.6,508.2,391.5,544.8,449.1,397.8,430.5,373.8,295.8,306,291.3,245.4,232.5,267.3,294.6,299.7,317.4,264,265.8,251.4,241.5,196.5,192,189.9,189.9,184.2,173.4,188.4,183.6,167.4,196.5,209.1,192.9,191.7,221.7,218.7,239.7,268.5,336.9,294.3,268.2,218.7,207.9,189.3,193.8,156,153,144.9,117,110.4,128.4,139.2,150.3,158.4,163.2,201.3,201.3,186.6,172.2,161.7,157.8,132.3,122.4,117.6,105.6,111,126.6,123,112.8,103.8,117,113.4,129.6,104.7,99.9,107.7,124.5,153.3,127.8,126,118.2,127.2,120.6,107.4,102.3,93.3,87,91.2,91.8,93.3,109.2,107.1,104.4,109.8,96.9,105.3,80.1,83.4,84.9,97.2,101.1,108,122.7,102.9,107.1,96.3,104.4,93,87.9,83.7,85.5,71.7,66.6,61.2,56.4,73.8,66.9,63.6,60.9,66.9,69.9,76.8,65.4,64.8,62.4,66.3,67.8,64.5,59.7,56.1,48.3,41.4,44.1,43.2,37.2,35.4,38.4,37.5,38.7,34.5,31.2,37.5,30.9,36.6,35.1,39.6,38.7,46.2,49.5,48,42,36.3,35.1,36.6,38.1,41.1,41.4,34.2,37.2,33.9,33,34.2,35.7,33.9,33,26.4,26.1,27,21,24,26.1,27,26.1,24.6,20.1,19.2,18.9,20.7,15.6,15.9,14.1,13.5,15,13.5,12,13.2,14.4,12.9,12,10.5,10.5,9.9,9.6,10.5,7.5,6.16,8.28,11.87,10.47,11.39,10.42,10.04,11.81,10.85,9.59,8.41,7.68,7.37,7.85,7.07,5.77,6.59,6.18,5.14,4.7,4.46,4.1,3.89,3.82,4.04,4.28,4.12,5.48,5.11,6.47,6.03,5.96,5.51,5.5,5.37,5.31,5.62,4.72,4.27,4.18,4.2,4.2,4.05,6.87,8.36,7.9,10.21,9.26,8.48,7.95,8.95,7.52,7.04,6.24,6.71,8.37,8.76,8.34,8.48,8.17,7.58,8.04,10.13,8.19,7.19,7.22,7.68,8.14,7.6,6.63,6.59,6.53,6.6,6.65,7.25,11.18,13.31,13.7,21.36,25.01,21.66,17.33,16.94,24.04,24,28.11,21.03,18.5,21.26,21.61,20.43,22.37,19.54,17.76,14.95,15.89,18.11,16.49,18.47,18.03,13,12.4],"v":[2372,4283,7783,5190,4324,2083,4565,3767,6186,2329,3380,3503,7351,3899,5679,2754,4395,1867,2980,6420,5770,4409,3275,3205,2812,2702,4529,2895,3369,4081,2841,2834,2310,4155,3159,6315,3269,2859,2123,2110,1764,2986,2318,1333,2003,1969,1981,1570,2365,2829,3535,1634,1483,2081,2858,1636,2262,875,4019,10398,11342,5156,6014,24844,13218,6456,6146,6457,4925,3689,5804,11540,14238,13789,7272,5410,4858,6436,4706,5458,12615,5682,5466,5110,10782,19474,12890,9675,9389,6778,12646,10722,6977,6754,4770,5490,5811,4781,9204,5564,5247,5845,7127,6217,7865,20225,13056,7999,5612,4331,16896,8156,6678,7617,11796,5623,5721,4643,12664,6437,10975,12432,5453,8814,8991,5926,8249,9443,16160,24313,13244,49386,30977,16041,25665,9128,11898,14493,10736,25105,17349,10011,14159,8570,35882,10434,13153,10176,6120,8665,15036,16007,43858,24777,72743,32348,23848,22051,27477,26734,31252,10053,30740,29977,13733,12480,10766,7516,48334,17723,18238,15979,22431,12593,9098,10797,16983,13730,9026,5221,7723,27361,11208,8262,6688,6993,7480,6022,5382,13977,20040,58352,20566,13675,10129,19231,14946,12866,19488,14095,5391,18047,14685,14559,15149,13139,12580,11778,9223,21605,8922,7001,4814,15325,15996,13373,16944,20118,22800,24528,32272,27917,14409,14871,23709,29100,108366,60260,61318,50689,47662,51920,60096,40352,54798,129531,118738,186701,279193,263394,97076,460723,1418334,1169343,2885277,11711620,4934439,4754116,3917640,1536783,1233263,2676982,1116152,584214,1116310,7177804,1919180,1710483,1924536,1390750,1007854,899969,1572099,9100936,12611154,4030720,1642606,2560801,4005590,1855497,5259333,13673473,4813283,3553806,6967057,3566671,1867971,3395913,4490786,2987976,2466670,2637727,2571823,2291854,1223137,854600,1008360,1452624,2441043,1054430,1215480,896140,1056046,1983086,4854033,2695536,4167227,2741963,4405314,2645316,1612690,1640187,1947781,1693523,3647511,1821657,2078899,2603976,2056440,1473983,4114467,9577336,2833593,1769662,1720833,2399360,4632907,26282969,22956574,14892303,8619734,7405649,12076093,7329079,11344390,13740078,6747740,9645891,5228303,4276036,4587367,5227607,5484037,6470633,5785954,4153193,3746053,2699970,4938006,5674420,3757640,3415130,4438556,3203113,3563520,2143040,5656887,3688620,3378062,3214056,1875547,2778504,2593073,1870643,1971997,5843696,2736193,2125494,2112001,2247010,11599011,4569904,3907379,2704417,5112113,15138633,5712723,8329848,8366433,4782724,2810319,3914460,3199873,4113003,2049789,6118024,4019113,3397270,4171164,4428760,3848410,3334793,3679126,2680871,4370497,5639170,3767774,3515250,3164890,2635606,1633574,2500501,2038314,2228720,3294800,3154794,2396607,2365211,2970954,2274667,1461224,1840033,1463397,2400970,2464946,3319771,3055420,3086917,2295337,2123994,1707676,1691960,1939284,1460993,1567212,1893423,1919663,1957736,1592006,1411040,1923396,1614327,595308,1342174,1369911,2182033,3199278,1456163,1437683,1696961,1565672,1912530,2237956,1591967,1399816,974383,1097917,2579583,1926145,1446070,1588870,1275977,1651813,1526531,1748439,2770431,1407632,1823317,1829382,1289763,3287629,3712319,2289041,2381503,2298424,3265127,2778544,2171107,2728557,1917134,1643894,1642617,2114603,1128660,2314453,1476552,1373601,1434299,2040876,2934291,1856904,1898296,1709383,2376853,947090,1810413,1945418,3175794,3816053,2016937,1652470,1565357,1518570,1882743,2531530,2357087,1943161,1450834,2086270,2645476,2334160,1635484,1372290,1447941,1778747,4349044,7048987,8104233,10209280,10250146,8435643,8260511,8775937,8543861,8279793,7088464,4187227,9328020,14195893,11157233,8525302,5321497,3781564,5931463,2688890,3994934,2789557,3811966,4180427,4414866,3713424,2152961,2580791,6236847,10332547,22866600,9163300,8624100,7319700,11070900,8136200,4593900,5943900,5965000,4446400,5659900,4979700,4210300,3791900,2889500,3047300,4375100,4341400,3847200,3330300,3314000,3343100,2129700,3966800,3148700,4326500,5077600,7460900,6439700,16524200,10363500,10074400,8711200,5675500,14748100,10642900,12433700,7943300,5966700,8081400,7761300,5611900,4275100,30801400,24546000,27150100,25545800,23917900,31028500,11630700,27910400,20723500,9946700,13327600,6227600,11051400,7570500,28958400,8959232,7136500,8325700,9459700,19942300,12259300,10420400,7212900,4729600,7735900,6306800,8391300,6137200,6119400,4039800,6652200,10801800,58443400,50097600,44292300,75587500,74251500,37513600,43237700,63940500,47344200,82856500,74915800,74026500,61792800,48513100,46578500,36984500,41420800,49182700,25300700,46651000,32826400,30222100,23132900,26137000,47595900,36883900,11509953]},"m":{"lastKey":"2026-10-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6570,6480,6570,6660,6210,6570,8100,12060,9900,9450,9180,6480,6840,7110,7020,7740,8820,8280,8100,7380,9360,7200,8280,8100,7920,7920,7560,7920,7920,7200,7560,6660,6120,7740,7740,7200,6660,6300,6120,8280,7020,8100,8370,8325,7920,7920,9360,9720,13680,10350,10620,10620,9180,8820,7740,9900,8550,8640,7110,7020,7020,6570,7110,7830,10260,11700,10620,11520,11970,12690,19350,17460,15300,14400,13140,8460,9315,9540,9540,10080,8640,7740,6300,9090,9045,10260,12240,15840,19080,18360,25852.5,26797.5,41580,81000,82080,44010,47250,73845,79143.75,129060,224775,162270,121635,146745,154710,99495,108911.25,148154.4062,168480,101692.7969,70848,63158.3984,64454.3984,67737.6016,69120,78840,67348.7969,65966.3984,68256,73872,52704,44236.8008,30240,29592,27820.8008,24840,40348.8008,28900.8008,24278.4004,26308.8008,22118.4004,27216,41256,35424,34560,44452.8008,50544,67824,58752,56808,56592,56203.1992,58665.6016,71280,68040,51192,43804.8008,43329.6016,44020.8008,53568,45144,43459.1992,39528,46742.3984,43545.6016,34646.3984,35769.6016,44323.1992,42768,50716.8008,47995.1992,37800,36676.8008,36633.6016,48168,48038.3984,49680,56505.6016,45057.6016,41169.6016,37972.8008,42292.8008,33048,28555.1992,28296,28080,28684.8008,29160,34171.1992,30542.4004,29851.1992,34560,33004.8008,41558.3984,39268.8008,43632,39398.3984,43200,36547.1992,30974.4004,30369.5996,38145.6016,43977.6016,30240,35510.3984,30888,25876.8008,20476.8008,18360,16848,16588.8008,11664,10238.4004,13694.4004,14688,18144,17712,15638.4004,18187.1992,14601.5996,13348.7998,16286.4004,12268.7998,12268.7998,13176,12052.7998,9158.4004,5097.6001,5961.6001,4924.7998,5356.7998,4968,5054.3999,10368,7992,7603.2002,9288,7387.2002,8208,5702.3999,6134.3999,5054.3999,3844.8,4363.2002,3974.3999,3758.3999,4276.7998,6436.7998,6652.7998,5313.6001,5788.7998,4449.6001,4536,4233.6001,3844.8,4017.6001,3758.3999,4060.8,4708.7998,4622.3999,4060.8,4579.2002,5529.6001,5486.3999,5356.7998,5443.2002,5572.7998,5788.7998,5875.2002,6393.6001,6393.6001,8337.5996,10670.4004,9720,10368,10368,10800,10972.7998,9201.5996,8985.5996,7128,6652.7998,5184,5659.2002,5313.6001,5270.3999,5313.6001,4147.2002,3542.3999,3672,3196.8,3888,3758.3999,1980,1944,2088,2394,2145.6001,2793.6001,2260.8,1933.2,1843.2,1954.8,1206,738,648,540,558,504,432,352.8,450,554.4,558,637.2,792,637.2,615.6,601.2,612,622.8,669.6,676.8,471.6,468,424.8,385.2,316.8,262.8,198,187.2,172.8,93.6,93.6,34.8,5.7,10.2,10.5,9.6,7.2,20.4,83.1,46.2,60.6,42.6,57.3,63,67.5,67.8,85.2,65.7,62.7,301.5,338.4,646.8,546,459,292.8,298.8,269.4,194.1,186.3,202.2,248.4,265.8,160.5,129.9,182.7,175.5,122.1,124.2,112.2,105.6,122.1,103.8,96,103.8,85.5,108.9,101.1,85.8,59.4,63.9,64.5,64.8,42.3,37.8,32.1,36.9,47.4,37.5,36.3,36,27.6,27.9,19.2,15.6,12,11.4,10.5,12.23,9.31,7.3,5.77,4.59,4.12,5.1,5.54,4.84,4.1,7.84,8.75,6.5,7.48,8.05,7.75,6.67,13.26,21.24,34.51,20.68,16.87,16.48],"h":[6660,6660,6750,6660,6660,7920,12420,12060,10260,9900,9180,7200,7740,7200,8100,8820,9540,8460,9000,9540,9360,8820,9000,8280,8280,8460,8280,8820,8100,7560,7560,6840,7920,7920,7740,7560,6840,6480,8460,8280,8460,8640,8820,8460,8460,10350,9540,15030,16020,11340,11340,10620,10440,9360,10800,11250,9360,9360,8280,7515,7560,7560,7920,10350,14760,12420,11610,12960,12960,20880,19350,17640,15300,15840,13140,9900,9630,9990,11070,10080,9135,8460,10440,9720,10395,13950,17550,22860,22050,26730,33075,68040,88020,103140,84240,47722.5,77895,87615,131692.5,231930,234900,180360,175230,169560,156600,122580,151156.7969,201830.4062,181418.4062,104760,88344,76291.2031,83505.6016,74476.7969,81648,98496,80136,76420.7969,80568,74476.7969,52747.1992,44323.1992,35596.8008,33436.8008,28684.8008,40305.6016,40651.1992,31147.1992,27777.5996,26352,27864,43459.1992,42249.6016,40176,46396.8008,61948.8008,68256,76852.7969,60480,67521.6016,60264,63849.6016,87696,75988.7969,73310.3984,51235.1992,44755.1992,48168,57715.1992,58104,45360,44020.8008,49464,52099.1992,43718.3984,35424,45489.6016,47260.8008,50414.3984,52920,48427.1992,40176,40867.1992,47088,49334.3984,52228.8008,64800,60350.3984,47217.6016,42033.6016,42768,42768,33480,31838.4004,29030.4004,30888,34732.8008,40176,36633.6016,31320,35337.6016,36288,42768,45662.3984,45273.6016,43848,56764.8008,44798.3984,37756.8008,32184,39916.8008,43934.3984,44496,36936,38145.6016,31665.5996,26654.4004,23673.5996,21600,20952,17539.1992,12960,14860.7998,15033.5996,23630.4004,18446.4004,18100.8008,19915.1992,18532.8008,15984,16588.8008,17366.4004,14342.4004,14688,13392,12744,11750.4004,6134.3999,6091.2002,5400,5400,7041.6001,10108.7998,10411.2002,8769.5996,9633.5996,9417.5996,8510.4004,8294.4004,6436.7998,6134.3999,6004.7998,4795.2002,4579.2002,4838.3999,4449.6001,7732.7998,8424,6739.2002,6004.7998,5875.2002,4968,4752,4406.3999,4363.2002,5097.6001,4579.2002,5616,4968,4795.2002,4752,7084.7998,7041.6001,6091.2002,5529.6001,6091.2002,6782.3999,6782.3999,8164.7998,8424,8985.5996,20476.8008,12139.2002,10713.5996,11232,11448,12268.7998,11577.5996,9244.7998,9936,7646.3999,6868.7998,6048,6264,5875.2002,5659.2002,5400,4406.3999,3844.8,4320,4104,4406.3999,3844.8,2538,2131.2,2908.8,2646,2797.2,3196.8,2318.3999,1987.2,1998,2041.2,1224,828,738,648,666,712.8,432,504,644.4,590.4,662.4,896.4,831.6,756,781.2,662.4,676.8,759.6,716.4,712.8,525.6,478.8,439.2,403.2,349.2,266.4,216,338.4,198,133.2,97.2,36,30,12.6,19.5,12.6,30,82.5,90,86.4,62.1,72.6,67.5,102.6,100.8,105,87,82.5,339.3,417.3,750,883.2,573.6,466.5,317.4,378.6,269.7,249.3,235.8,267.9,348.9,270,176.7,183.9,219.9,190.8,143.4,135.9,131.7,165,134.7,113.1,118.5,114.9,115.2,130.8,120.6,87.6,78.3,88.2,76.2,65.4,45,43.2,39.6,55.2,49.8,45.6,38.4,37.2,30.6,30.9,21.6,15.9,16.2,12,12.6,13.7,13.98,8.36,7.18,4.85,5.84,8.03,6.32,5,10.17,11.99,9.09,10.9,10.54,9.1,8.66,13.66,27.69,37.88,37.4,24.38,18.87,21.06],"l":[6480,6300,6390,6210,5670,6480,7740,9720,9180,8730,5940,6120,6660,6300,5760,7200,8280,7740,6660,7020,6480,6660,7560,7560,7740,7380,7380,7740,7200,6660,6120,6120,6120,7020,7200,6300,5400,5580,5760,6840,6660,7380,7740,7650,7740,6840,7830,9360,10620,8280,9360,8820,8100,7020,7380,8100,8010,7200,6750,6930,6570,6120,6750,7650,9720,10440,9180,11070,10710,12420,15120,14940,12510,12420,8010,6840,8640,9090,9450,8370,7560,5805,6300,8550,7560,10080,11610,15480,17280,18180,22680,22950,39690,65880,34020,38880,47250,71415,68310,124267.5,131490,104760,120960,97740,97065,83160,91800,136296,96120,66960,57240,45273.6016,57715.1992,57542.3984,57153.6016,63417.6016,64886.3984,64886.3984,66960,51840,34603.1992,26352,26179.1992,27000,19612.8008,24840,27518.4004,22680,22377.5996,21600,21772.8008,26092.8008,32832,32832,29203.1992,39312,49680,54950.3984,46440,54432,49852.8008,53568,57628.8008,61560,47779.1992,35856,30931.1992,40089.6016,44020.8008,41904,34473.6016,36504,38145.6016,41083.1992,33307.1992,30456,33220.8008,42768,40046.3984,43934.3984,35640,34128,35683.1992,36331.1992,39830.3984,42552,46958.3984,41256,37713.6016,35812.8008,35640,32832,28468.8008,27648,25790.4004,25228.8008,27648,26568,30196.8008,27216,29419.1992,30758.4004,31190.4004,37627.1992,38361.6016,36720,38577.6016,30585.5996,30672,23457.5996,28684.8008,35812.8008,30585.5996,28080,29592,22464,13392,9720,13824,16200,11232,8553.5996,10152,11923.2002,14515.2002,15206.4004,15508.7998,14126.4004,14342.4004,13046.4004,11923.2002,12139.2002,11102.4004,11793.5996,11880,8640,4838.3999,4406.3999,4233.6001,4492.7998,4838.3999,4838.3999,5011.2002,7560,6696,7041.6001,7084.7998,5832,5443.2002,5400,4233.6001,3585.6001,3456,3585.6001,3715.2,3758.3999,4190.3999,5832,5270.3999,3974.3999,4104,4320,3931.2,3672,3672,3585.6001,3628.8,4060.8,4147.2002,4017.6001,3628.8,4320,4752,5184,4838.3999,5227.2002,5097.6001,5659.2002,5529.6001,5616,5918.3999,8035.2002,8812.7998,8035.2002,8683.2002,8812.7998,9676.7998,8769.5996,6696,7084.7998,6264,4536,4924.7998,5140.7998,5227.2002,4838.3999,3715.2,3499.2,2764.8,2894.3999,2980.8,3240,1764,1623.6,1641.6,1969.2,2091.6001,1936.8,1807.2,1854,1792.8,1756.8,1206,727.2,576,504,450,486,360,288,342,424.8,478.8,493.2,626.4,540,590.4,594,522,576,590.4,651.6,464.4,450,360,370.8,259.2,223.2,169.2,183.6,154.8,86.4,72,31.2,3.9,5.4,8.7,8.7,6.9,7.2,14.4,45,45.3,30,37.8,51.3,60.9,64.8,67.8,63,47.4,60.3,195.6,303.9,416.7,332.1,238.2,192.6,254.7,181.5,170.4,160.2,175.8,244.5,144.9,102,119.7,161.7,117.9,86.1,94.5,95.4,100.5,99,83.1,87.6,74.1,78,95.1,78.3,53.1,58.5,62.1,59.7,39.3,33.9,29.4,30,35.7,32.7,33.3,29.4,23.7,19.2,18.3,14.7,12,11.1,9.3,5.45,8.72,7.21,5.68,4.37,3.67,3.58,4.86,4.35,3.78,3.81,7.47,5.71,6.24,7.26,6.35,6.18,6.19,11.72,15.06,16.51,16.74,13.83,12.03],"c":[6480,6390,6390,6210,6480,7920,11520,9900,9720,9180,6210,7020,7110,6660,8100,8820,9000,8100,7380,9360,7200,8820,8100,7920,8010,7560,7920,7920,7200,7200,6840,6120,7650,7740,7560,6660,6300,6120,8100,7020,8190,8190,8325,8100,8190,9540,9180,13680,10620,10980,10800,9180,8730,7740,10620,8640,8550,7200,7110,7110,6570,7110,7605,10170,11520,10530,11430,11880,12690,19260,17595,15210,14220,13320,8370,9270,9540,9540,10080,8640,7830,6120,9000,9000,10260,12420,15750,18990,18450,25852.5,27067.5,40500,80730,84510,44010,46845,74587.5,79717.5,128520,207866.25,165375,120723.75,148095,154440,101385,109080,148824,159775.2031,99748.7969,69422.3984,62208,63979.1992,67521.6016,67910.3984,78364.7969,68817.6016,65923.2031,68083.2031,73872,52531.1992,44452.8008,30542.4004,30240,27216,24926.4004,39096,28296,25012.8008,25401.5996,21816,26611.1992,40219.1992,35380.8008,34732.8008,44064,50544,66009.6016,58147.1992,56246.3984,56160,56462.3984,58579.1992,71539.2031,68558.3984,50457.6016,42940.8008,43027.1992,44280,53308.8008,43416,42768,39398.3984,46656,43113.6016,34560,35208,44107.1992,42768,49204.8008,47390.3984,37843.1992,36460.8008,36590.3984,46699.1992,48081.6016,49550.3984,56721.6016,45187.1992,41385.6016,38145.6016,42076.8008,32875.1992,28598.4004,28166.4004,27907.1992,28555.1992,29808,33955.1992,30412.8008,29808,34214.3984,31795.1992,41558.3984,38404.8008,43459.1992,39182.3984,42854.3984,36331.1992,30931.1992,28728,38145.6016,43761.6016,30672,35726.3984,29980.8008,26049.5996,20649.5996,18835.1992,16761.5996,16675.1992,11923.2002,10368,13737.5996,14601.5996,18057.5996,17323.1992,15768,18446.4004,14385.5996,13219.2002,16243.2002,12182.4004,12139.2002,12182.4004,11880,9288,5097.6001,5659.2002,4881.6001,5313.6001,4924.7998,4881.6001,9979.2002,7560,7560,9244.7998,7387.2002,8208,5659.2002,5745.6001,5097.6001,3628.8,4622.3999,4017.6001,3758.3999,4233.6001,6436.7998,6782.3999,5356.7998,5832,4363.2002,4492.7998,4276.7998,3801.6001,4017.6001,3715.2,3974.3999,4708.7998,4579.2002,4060.8,4536,5529.6001,5529.6001,5270.3999,5356.7998,5572.7998,5788.7998,5918.3999,6091.2002,6177.6001,8424,10713.5996,9806.4004,10108.7998,10368,10713.5996,10972.7998,9028.7998,8726.4004,7214.3999,6652.7998,5184,5659.2002,5400,5313.6001,5313.6001,4233.6001,3628.8,3585.6001,3196.8,3801.6001,3715.2,1785.6,1918.8,2055.6001,2437.2,2145.6001,2754,2239.2,1940.4,1857.6,1951.2,1206,810,630,540,558,496.8,414,345.6,446.4,558,554.4,630,788.4,615.6,612,601.2,594,622.8,669.6,673.2,475.2,468,421.2,385.2,306,252,198,183.6,169.2,90,93.6,35.7,5.4,10.2,10.2,9.9,7.2,20.4,75.3,47.7,58.5,45.3,60.6,63.9,67.8,66.9,85.2,64.2,60,306,335.1,622.8,508.2,432.3,291.3,294.6,267,189.9,187.2,200.7,239.7,260.4,156,127.2,180,172.8,122.4,123,112.5,107.7,125.7,102.3,93.6,103.8,83.4,109.8,100.2,85.5,56.4,63.6,64.8,65.7,42,38.4,32.7,36.6,48,36,35.7,35.7,27.9,27,19.2,15.3,12,11.4,10.2,11.87,9.04,7.68,5.77,4.59,4.1,5.11,5.61,4.96,4.2,7.8,8.95,6.71,7.31,8.19,8.14,6.53,13,21.66,36.01,21.61,17.23,16.42,12.4],"a":[6480,6390,6390,6210,6480,7920,11520,9900,9720,9180,6210,7020,7110,6660,8100,8820,9000,8100,7380,9360,7200,8820,8100,7920,8010,7560,7920,7920,7200,7200,6840,6120,7650,7740,7560,6660,6300,6120,8100,7020,8190,8190,8325,8100,8190,9540,9180,13680,10620,10980,10800,9180,8730,7740,10620,8640,8550,7200,7110,7110,6570,7110,7605,10170,11520,10530,11430,11880,12690,19260,17595,15210,14220,13320,8370,9270,9540,9540,10080,8640,7830,6120,9000,9000,10260,12420,15750,18990,18450,25852.5,27067.5,40500,80730,84510,44010,46845,74587.5,79717.5,128520,207866.25,165375,120723.75,148095,154440,101385,109080,148824,159775.2031,99748.7969,69422.3984,62208,63979.1992,67521.6016,67910.3984,78364.7969,68817.6016,65923.2031,68083.2031,73872,52531.1992,44452.8008,30542.4004,30240,27216,24926.4004,39096,28296,25012.8008,25401.5996,21816,26611.1992,40219.1992,35380.8008,34732.8008,44064,50544,66009.6016,58147.1992,56246.3984,56160,56462.3984,58579.1992,71539.2031,68558.3984,50457.6016,42940.8008,43027.1992,44280,53308.8008,43416,42768,39398.3984,46656,43113.6016,34560,35208,44107.1992,42768,49204.8008,47390.3984,37843.1992,36460.8008,36590.3984,46699.1992,48081.6016,49550.3984,56721.6016,45187.1992,41385.6016,38145.6016,42076.8008,32875.1992,28598.4004,28166.4004,27907.1992,28555.1992,29808,33955.1992,30412.8008,29808,34214.3984,31795.1992,41558.3984,38404.8008,43459.1992,39182.3984,42854.3984,36331.1992,30931.1992,28728,38145.6016,43761.6016,30672,35726.3984,29980.8008,26049.5996,20649.5996,18835.1992,16761.5996,16675.1992,11923.2002,10368,13737.5996,14601.5996,18057.5996,17323.1992,15768,18446.4004,14385.5996,13219.2002,16243.2002,12182.4004,12139.2002,12182.4004,11880,9288,5097.6001,5659.2002,4881.6001,5313.6001,4924.7998,4881.6001,9979.2002,7560,7560,9244.7998,7387.2002,8208,5659.2002,5745.6001,5097.6001,3628.8,4622.3999,4017.6001,3758.3999,4233.6001,6436.7998,6782.3999,5356.7998,5832,4363.2002,4492.7998,4276.7998,3801.6001,4017.6001,3715.2,3974.3999,4708.7998,4579.2002,4060.8,4536,5529.6001,5529.6001,5270.3999,5356.7998,5572.7998,5788.7998,5918.3999,6091.2002,6177.6001,8424,10713.5996,9806.4004,10108.7998,10368,10713.5996,10972.7998,9028.7998,8726.4004,7214.3999,6652.7998,5184,5659.2002,5400,5313.6001,5313.6001,4233.6001,3628.8,3585.6001,3196.8,3801.6001,3715.2,1785.6,1918.8,2055.6001,2437.2,2145.6001,2754,2239.2,1940.4,1857.6,1951.2,1206,810,630,540,558,496.8,414,345.6,446.4,558,554.4,630,788.4,615.6,612,601.2,594,622.8,669.6,673.2,475.2,468,421.2,385.2,306,252,198,183.6,169.2,90,93.6,35.7,5.4,10.2,10.2,9.9,7.2,20.4,75.3,47.7,58.5,45.3,60.6,63.9,67.8,66.9,85.2,64.2,60,306,335.1,622.8,508.2,432.3,291.3,294.6,267,189.9,187.2,200.7,239.7,260.4,156,127.2,180,172.8,122.4,123,112.5,107.7,125.7,102.3,93.6,103.8,83.4,109.8,100.2,85.5,56.4,63.6,64.8,65.7,42,38.4,32.7,36.6,48,36,35.7,35.7,27.9,27,19.2,15.3,12,11.4,10.2,11.87,9.04,7.68,5.77,4.59,4.1,5.11,5.61,4.96,4.2,7.8,8.95,6.71,7.31,8.19,8.14,6.53,13,21.66,36.01,21.61,17.23,16.42,12.4],"v":[558,544,155,239,283,667,410,137,139,275,187,136,173,79,169,196,143,124,165,210,106,171,101,148,80,92,120,218,75,60,198,137,353,266,100,175,170,82,216,83,96,249,174,99,620,1701,363,904,557,300,182,123,167,194,210,1628,214,133,123,58,78,195,159,343,620,85,269,149,182,738,369,182,299,282,217,283,161,162,140,337,203,468,394,143,322,495,483,557,333,291,327,2971,2107,1856,2700,1144,3037,2307,4487,16428,10019,4580,4847,9280,5327,8331,4580,12024,14655,3785,4628,4023,2945,3665,3159,5303,2882,1986,2816,2318,1955,2053,1884,1150,2124,1399,1763,2389,2082,1656,1551,3323,2619,1226,4940,5671,4757,3618,2827,3173,2070,3223,7689,4314,5474,5316,4662,4091,6243,6170,6551,3932,5384,4520,3799,3296,5901,3425,4849,4317,2810,2678,2586,3867,3479,3891,4140,4194,3066,1796,1766,2842,3498,3720,4605,5032,4647,9012,9105,8057,7048,4789,7402,4886,4324,4192,12569,8281,4431,6368,5454,3450,5094,3511,3933,5702,4895,3458,4804,3503,2026,4786,2873,2064,10194,3377,2355,5165,2998,2183,8059,3340,3024,4848,3967,3029,13516,11079,6544,5984,4016,8536,17999,10536,7541,17951,8090,11677,13266,8326,9251,11590,6681,4979,5125,3878,12904,17046,7257,9058,10332,4194,5248,4530,3090,5913,5582,8099,3322,4079,6058,16773,20711,7716,6187,10375,11313,9929,31297,37205,25571,267240,58811,27496,30850,37364,33828,25928,23079,19380,19514,21145,11996,21615,13934,13593,17651,10413,8875,9933,9279,8061,36499,50664,24055,48260,22267,33050,56764,38392,25251,28215,43313,39568,40694,32197,34736,38438,103103,85677,75715,71478,42731,102639,157515,113933,72754,102268,55397,50004,56831,28427,114796,64096,63772,57532,60055,47189,82086,102858,218082,217230,351942,877937,5933677,26200671,6264538,12171950,6204025,27728426,20838941,25416570,12742646,10638824,5933091,4598019,14927722,11817630,9440525,10544498,17354638,59874193,46720475,41478099,19319313,24499597,18210309,14620319,16952942,10245490,13488097,23088328,29204146,25604821,18079652,16945510,14110717,18534928,9233928,11640788,10013159,9982147,11547271,7381522,7605908,5988338,8862212,7345206,5838459,8271888,6202760,8563255,12227762,11103865,9154309,6595099,9040957,7558278,11363372,7814743,8773302,8387387,18182242,41702290,32688055,44626689,20490400,15631314,17212886,52018120,33691700,24423900,13939000,16460900,14250600,24389500,47774800,48439800,28323500,92715700,114090200,50225400,61785032,51878000,30098800,28974100,117707500,241952800,285331800,257873800,161945000,138514700,107388153]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6570,6480,6210,12060,9180,7110,8820,7380,8280,7920,7920,6660,7740,6300,7020,8325,9360,10350,9180,9900,7110,6570,10260,11520,19350,14400,9315,10080,6300,10260,19080,26797.5,82080,73845,224775,146745,108911.25,101692.7969,64454.3984,78840,68256,44236.8008,27820.8008,28900.8008,22118.4004,35424,50544,56808,58665.6016,51192,44020.8008,43459.1992,43545.6016,44323.1992,47995.1992,36633.6016,49680,41169.6016,33048,28080,34171.1992,34560,39268.8008,43200,30369.5996,30240,25876.8008,16848,10238.4004,18144,18187.1992,16286.4004,13176,5097.6001,5356.7998,10368,9288,5702.3999,3844.8,3758.3999,6652.7998,4449.6001,3844.8,4060.8,4060.8,5486.3999,5572.7998,6393.6001,10670.4004,10368,9201.5996,6652.7998,5313.6001,4147.2002,3196.8,1980,2394,2260.8,1954.8,648,504,450,637.2,615.6,622.8,471.6,385.2,198,93.6,5.7,9.6,83.1,42.6,67.5,65.7,338.4,459,269.4,202.2,160.5,175.5,112.2,103.8,85.5,85.8,64.5,37.8,47.4,36,19.2,11.4,9.31,4.59,5.54,7.84,7.48,6.67,34.51,16.48],"h":[6660,6750,12420,12060,9180,8820,9540,9540,9000,8820,8100,7920,7740,8460,8820,10350,16020,11340,10800,11250,8280,10350,14760,20880,19350,15840,11070,10080,10440,22860,33075,103140,84240,231930,234900,169560,201830.4062,104760,83505.6016,98496,80568,44323.1992,40651.1992,31147.1992,43459.1992,61948.8008,76852.7969,67521.6016,87696,51235.1992,58104,52099.1992,45489.6016,52920,48427.1992,52228.8008,64800,42768,33480,40176,36633.6016,45662.3984,56764.8008,44798.3984,44496,38145.6016,26654.4004,20952,23630.4004,19915.1992,18532.8008,17366.4004,13392,6134.3999,10108.7998,10411.2002,9417.5996,6436.7998,4838.3999,8424,6739.2002,4968,5097.6001,5616,7084.7998,6091.2002,8164.7998,20476.8008,12139.2002,12268.7998,9936,6868.7998,5875.2002,4406.3999,4406.3999,2908.8,3196.8,2318.3999,2041.2,738,712.8,662.4,896.4,781.2,759.6,525.6,403.2,338.4,133.2,30,82.5,90,102.6,105,417.3,883.2,466.5,269.7,348.9,219.9,190.8,165,118.5,130.8,88.2,76.2,55.2,49.8,37.2,21.6,13.7,13.98,8.03,10.17,11.99,10.54,37.88,37.4,21.06],"l":[6480,6210,5670,8730,5940,5760,6660,6480,7560,7380,6120,6120,5400,5580,6660,6840,7830,8280,7020,7200,6570,6120,9180,10710,12510,6840,8640,5805,6300,10080,17280,22950,34020,68310,104760,83160,91800,45273.6016,57153.6016,63417.6016,34603.1992,26179.1992,19612.8008,21600,21772.8008,29203.1992,46440,49852.8008,47779.1992,30931.1992,34473.6016,36504,30456,40046.3984,34128,36331.1992,37713.6016,32832,25790.4004,25228.8008,27216,30758.4004,36720,23457.5996,28684.8008,22464,9720,8553.5996,10152,14126.4004,11923.2002,11102.4004,4838.3999,4233.6001,4838.3999,6696,5443.2002,3585.6001,3456,3758.3999,3974.3999,3672,3585.6001,4017.6001,3628.8,4838.3999,5097.6001,5616,8035.2002,8769.5996,6264,4536,3715.2,2764.8,1764,1623.6,1807.2,1756.8,576,450,288,424.8,540,522,464.4,360,169.2,86.4,3.9,5.4,6.9,30,37.8,63,47.4,303.9,192.6,160.2,144.9,102,86.1,95.4,74.1,78,53.1,33.9,29.4,29.4,18.3,11.1,5.45,4.37,3.58,3.78,5.71,6.18,6.19,13.83,12.03],"c":[6480,6210,11520,9180,7110,8820,7380,8820,8010,7920,6840,7740,6300,7020,8325,9540,10620,9180,10620,7200,6570,10170,11430,19260,14220,9270,10080,6120,10260,18990,27067.5,84510,74587.5,207866.25,148095,109080,99748.7969,63979.1992,78364.7969,68083.2031,44452.8008,27216,28296,21816,35380.8008,50544,56246.3984,58579.1992,50457.6016,44280,42768,43113.6016,44107.1992,47390.3984,36590.3984,49550.3984,41385.6016,32875.1992,27907.1992,33955.1992,34214.3984,38404.8008,42854.3984,28728,30672,26049.5996,16761.5996,10368,18057.5996,18446.4004,16243.2002,12182.4004,5097.6001,5313.6001,9979.2002,9244.7998,5659.2002,3628.8,3758.3999,6782.3999,4363.2002,3801.6001,3974.3999,4060.8,5529.6001,5572.7998,6091.2002,10713.5996,10368,9028.7998,6652.7998,5400,4233.6001,3196.8,1785.6,2437.2,2239.2,1951.2,630,496.8,446.4,630,612,622.8,475.2,385.2,198,90,5.4,9.9,75.3,45.3,67.8,64.2,335.1,432.3,267,200.7,156,172.8,112.5,102.3,83.4,85.5,64.8,38.4,48,35.7,19.2,11.4,9.04,4.59,5.61,7.8,7.31,6.53,36.01,16.42,12.4],"a":[6480,6210,11520,9180,7110,8820,7380,8820,8010,7920,6840,7740,6300,7020,8325,9540,10620,9180,10620,7200,6570,10170,11430,19260,14220,9270,10080,6120,10260,18990,27067.5,84510,74587.5,207866.25,148095,109080,99748.7969,63979.1992,78364.7969,68083.2031,44452.8008,27216,28296,21816,35380.8008,50544,56246.3984,58579.1992,50457.6016,44280,42768,43113.6016,44107.1992,47390.3984,36590.3984,49550.3984,41385.6016,32875.1992,27907.1992,33955.1992,34214.3984,38404.8008,42854.3984,28728,30672,26049.5996,16761.5996,10368,18057.5996,18446.4004,16243.2002,12182.4004,5097.6001,5313.6001,9979.2002,9244.7998,5659.2002,3628.8,3758.3999,6782.3999,4363.2002,3801.6001,3974.3999,4060.8,5529.6001,5572.7998,6091.2002,10713.5996,10368,9028.7998,6652.7998,5400,4233.6001,3196.8,1785.6,2437.2,2239.2,1951.2,630,496.8,446.4,630,612,622.8,475.2,385.2,198,90,5.4,9.9,75.3,45.3,67.8,64.2,335.1,432.3,267,200.7,156,172.8,112.5,102.3,83.4,85.5,64.8,38.4,48,35.7,19.2,11.4,9.04,4.59,5.61,7.8,7.31,6.53,36.01,16.42,12.4],"v":[558,938,1360,551,496,444,432,487,329,430,333,756,445,381,519,2420,1824,605,571,1975,259,697,974,1069,850,782,463,1008,859,1535,951,6934,6881,23222,19446,22938,31259,12436,9769,10171,7089,5087,5286,6127,7493,11837,11202,8466,17477,14069,18964,13836,12996,12591,8074,11237,11400,6404,11823,18691,24210,17077,21085,19080,13998,13146,13157,10315,15131,10897,13240,11212,20512,23607,30551,36028,33033,29167,16785,33828,26647,13972,14585,15500,43542,24278,52539,330016,117157,97120,61973,54756,45178,29221,53839,122979,112081,91858,123575,105371,264495,216848,344202,207669,200054,185400,189330,538170,7163556,44637159,54771392,48798040,25458832,31802653,123949306,85297009,49783570,46821915,72888619,49591155,30887875,28910940,22456458,21455553,26993777,26853273,27962607,24975432,92572587,80748403,102922706,54823800,86414900,169479000,226100632,110950900,644992100,558333500,107388153]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6570,12060,7380,6660,8325,9900,11520,10080,26797.5,146745,78840,28900.8008,56808,43459.1992,36633.6016,28080,43200,16848,16286.4004,10368,3758.3999,4060.8,6393.6001,6652.7998,1980,648,615.6,198,83.1,338.4,160.5,85.5,47.4,9.31,7.48],"h":[12420,12060,9540,8820,16020,14760,20880,33075,234900,201830.4062,98496,76852.7969,87696,52920,64800,56764.8008,44798.3984,23630.4004,17366.4004,10411.2002,8424,8164.7998,20476.8008,6868.7998,3196.8,896.4,781.2,338.4,417.3,883.2,219.9,130.8,49.8,13.98,37.88],"l":[5670,5760,6120,5400,6840,6120,6840,5805,22950,45273.6016,19612.8008,21600,30931.1992,30456,25790.4004,25228.8008,9720,8553.5996,4233.6001,3456,3585.6001,3628.8,5616,1764,576,288,169.2,3.9,30,144.9,74.1,29.4,5.45,3.58,6.18],"c":[11520,7380,6840,8325,10620,11430,10080,27067.5,148095,78364.7969,28296,56246.3984,42768,36590.3984,27907.1992,42854.3984,16761.5996,16243.2002,9979.2002,3758.3999,3974.3999,6091.2002,6652.7998,1785.6,630,612,198,75.3,335.1,156,83.4,48,9.04,7.31,12.4],"a":[11520,7380,6840,8325,10620,11430,10080,27067.5,148095,78364.7969,28296,56246.3984,42768,36590.3984,27907.1992,42854.3984,16761.5996,16243.2002,9979.2002,3758.3999,3974.3999,6091.2002,6652.7998,1785.6,630,612,198,75.3,335.1,156,83.4,48,9.04,7.31,12.4],"v":[2856,1923,1579,2101,5420,3905,3164,4353,56483,76402,27633,36659,58976,47497,40864,81063,59381,49583,85882,115013,89032,135859,606266,182994,450493,930916,782453,107110277,230008831,254791113,131846428,103265210,301219128,536818332,1421664653]}},"actions":[{"t":"1999-11-17","kind":"split","label":"S","title":"1999-11-17 · 1.50:1 split"},{"t":"2000-09-14","kind":"split","label":"S","title":"2000-09-14 · 2:1 split"},{"t":"2001-06-20","kind":"split","label":"S","title":"2001-06-20 · 2:1 split"},{"t":"2015-12-04","kind":"split","label":"S","title":"2015-12-04 · 1:12 reverse split"},{"t":"2019-05-09","kind":"split","label":"S","title":"2019-05-09 · 1:12 reverse split"},{"t":"2023-12-19","kind":"earnings","label":"E","title":"2023-12-19 · earnings before the open · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▼ 4.6% that session","tone":"down"},{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings before the open · EPS −$0.05 vs −$0.08 est. (+37.5%) · ▼ 9.0% that session","tone":"down"},{"t":"2024-06-10","kind":"earnings","label":"E","title":"2024-06-10 · earnings before the open · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▲ 12.6% that session","tone":"up"},{"t":"2024-09-05","kind":"earnings","label":"E","title":"2024-09-05 · earnings before the open · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▲ 2.4% that session","tone":"up"},{"t":"2024-11-11","kind":"split","label":"S","title":"2024-11-11 · 1:30 reverse split"},{"t":"2024-12-19","kind":"earnings","label":"E","title":"2024-12-19 · earnings before the open · EPS −$2.10 vs −$1.64 est. (−28.1%) · ▼ 5.0% that session","tone":"down"},{"t":"2025-03-11","kind":"earnings","label":"E","title":"2025-03-11 · earnings before the open · EPS −$1.42 vs −$1.52 est. (+6.6%) · ▲ 3.6% that session","tone":"up"},{"t":"2025-06-06","kind":"earnings","label":"E","title":"2025-06-06 · earnings before the open · EPS −$1.79 vs −$1.51 est. (−18.5%) · ▲ 24.4% that session","tone":"up"},{"t":"2025-09-09","kind":"earnings","label":"E","title":"2025-09-09 · earnings before the open · EPS −$0.95 vs −$1.59 est. (+40.3%) · ▲ 22.7% that session","tone":"up"},{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings before the open · EPS −$0.83 vs −$0.97 est. (+14.4%) · ▲ 22.0% that session","tone":"up"},{"t":"2026-03-09","kind":"earnings","label":"E","title":"2026-03-09 · earnings before the open · EPS −$0.52 vs −$0.68 est. (+23.5%) · ▼ 2.9% that session","tone":"down"},{"t":"2026-06-08","kind":"earnings","label":"E","title":"2026-06-08 · earnings before the open · EPS −$0.58 vs −$0.54 est. (−7.4%) · ▼ 10.6% that session","tone":"down"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings before the open · EPS −$0.67 vs −$0.35 est. (−91.4%) · ▼ 15.7% that session","tone":"down"}]}