{"schema":"history/1","ticker":"FBTC","first":"2024-01-11","last":"2025-12-31","gaps":[1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5362718,0.5030828,0.4998032,0.4906205,0.4691067,0.4786829,0.4614981,0.4504788,0.4538895,0.4566444,0.4820937,0.4961301,0.5001968,0.4885216,0.4940312,0.4929818,0.4862915,0.4949495,0.5071494,0.5231536,0.5462416,0.5774629,0.5678867,0.5945166,0.5945166,0.5959596,0.5971402,0.5853339,0.597665,0.5870392,0.6260003,0.6549915,0.6931654,0.7127115,0.7239932,0.7775154,0.7107438,0.7691198,0.777253,0.796668,0.8276269,0.8198872,0.8448118,0.7953562,0.7933884,0.7678079,0.7392103,0.7554768,0.748393,0.7334383,0.8159517,0.7975863,0.7876164,0.8141152,0.8006034,0.7563951,0.7554768,0.7861734,0.7731864,0.8242162,0.7911583,0.8045389,0.8092614,0.7675456,0.7262233,0.7200577,0.6991998,0.7292405,0.7388167,0.7638725,0.7633478,0.7333071,0.742621,0.7313394,0.7225502,0.6779483,0.6522367,0.6812279,0.7133674,0.725305,0.7235996,0.7131051,0.7170405,0.6959202,0.7249115,0.706546,0.7588876,0.7479995,0.7712187,0.8057195,0.7949626,0.8013905,0.7703004,0.7945691,0.7848616,0.7712187,0.7890594,0.7754165,0.7943067,0.8089991,0.818313,0.8087367,0.7935196,0.7974551,0.7733176,0.7739735,0.7625607,0.7510167,0.7649219,0.738292,0.7462941,0.7364555,0.6796537,0.7106126,0.6994622,0.7045783,0.6881805,0.7251738,0.7098255,0.693559,0.6484324,0.6480388,0.6637807,0.6578775,0.6584022,0.6615506,0.7284534,0.7486554,0.7417027,0.7293716,0.7723993,0.7835498,0.7518038,0.7531156,0.7417027,0.780795,0.7720058,0.7560016,0.7485242,0.7260921,0.7173029,0.6139315,0.6517119,0.6280992,0.6822773,0.6965762,0.677686,0.6984127,0.6758494,0.6543356,0.6852945,0.6768989,0.6831956,0.7068083,0.6918536,0.731077,0.7268792,0.7127115,0.6751935,0.6793913,0.6720451,0.6650925,0.6658796,0.6426604,0.6131444,0.6555162,0.6650925,0.6607635,0.6703398,0.6862128,0.6646989,0.6876558,0.6884429,0.7258297,0.7207792,0.7264856,0.7380296,0.7247803,0.742621,0.7533779,0.7284534,0.7081202,0.6902794,0.6998557,0.7157287,0.7270104,0.7136298,0.6989374,0.6841139,0.7245179,0.7566575,0.7689886,0.7771219,0.7662338,0.7874852,0.7770563,0.7737111,0.7617736,0.7834186,0.7659714,0.7992916,0.8323495,0.8236915,0.8011282,0.7932572,0.7709563,0.7957497,0.8749836,0.8786567,0.8812803,0.998885,1.028204,1.029516,1.00223,1.050243,1.05103,1.061918,1.082776,1.126591,1.137741,1.088417,1.042241,1.108619,1.113866,1.097993,1.097206,1.13656,1.136167,1.16647,1.102191,1.105601,1.162534,1.147055,1.166732,1.212908,1.224321,1.152565,1.103634,1.104552,1.064673,1.133674,1.094713,1.082513,1.07989,1.070182,1.116096,1.128296,1.171848,1.104421,1.075954,1.084744,1.072937,1.104683,1.141414,1.150597,1.202414,1.217368,1.195986,1.184311,1.202545,1.160698,1.159517,1.194936,1.20307,1.162797,1.160567,1.131575,1.115309,1.11098,1.097206,1.115965,1.090778,1.111373,1.102978,1.115309,1.078184,1.101666,1.128821,1.086318,1.076479,1.008396,0.9657615,0.9543487,0.9641873,0.98557,0.9958022,1.036731,1.020202,0.9963269,0.9048931,0.9513315,0.9498885,0.9180113,0.9698282,0.9685163,0.943067,0.9794044,0.9640561,0.9613013,1.011282,1.010101,0.9912108,0.9964581,0.9592024,0.9441165,0.9733701,0.9954086,0.9386068,0.9627443,0.8938738,0.8789191,0.943067,0.909878,0.9607766,0.9735012,0.9626131,0.9662862,0.9728453,1.001968,1.048013,1.071232,1.072544,1.092746,1.085793,1.091959,1.078053,1.106389,1.111111,1.080546,1.087761,1.101404,1.160698,1.182212,1.166339,1.201233,1.183524,1.182081,1.192182,1.208973,1.226682,1.245048,1.273252,1.245966,1.259084,1.225108,1.209629,1.198741,1.196379,1.216844,1.202283,1.166995,1.194412,1.244392,1.255018,1.246097,1.223009,1.204119,1.24531,1.199265,1.188902,1.181687,1.182081,1.209891,1.234816,1.232454,1.223665,1.232979,1.206218,1.256985,1.252132,1.237439,1.245966,1.280992,1.299226,1.353273,1.373737,1.333333,1.366129,1.362718,1.344221,1.336482,1.366391,1.356159,1.36298,1.337662,1.351961,1.344615,1.337662,1.335957,1.294241,1.313394,1.300669,1.319953,1.346583,1.332809,1.362718,1.369802,1.407189,1.350781,1.338449,1.331103,1.293716,1.307622,1.282828,1.335301,1.267611,1.271678,1.282959,1.281254,1.238226,1.268136,1.284665,1.256592,1.277187,1.283091,1.274301,1.300144,1.310639,1.337925,1.31969,1.337138,1.323495,1.344221,1.31746,1.283091,1.277319,1.298045,1.251213,1.248983,1.309327,1.309327,1.344746,1.384494,1.405877,1.435655,1.392103,1.412174,1.384757,1.334514,1.325594,1.288338,1.272858,1.237964,1.218156,1.268398,1.27968,1.232586,1.261183,1.265643,1.315361,1.299882,1.264725,1.216581,1.25528,1.218549,1.151909,1.187459,1.153745,1.18641,1.212515,1.175259,1.16096,1.120687,1.07766,1.049718,1.061262,1.022301,0.9867506,0.9670733,1.019153,0.9980323,1.028335,1.037387,0.9775679,1.040929,1.06323,1.058114,1.021514,1.038174,1.064935,1.058114,1.049193,1.032008,0.9804539,1.001574,0.9818969,0.9674669,1.006034,1.009576,1.001443,0.9972452,1.000656,0.9954086,1.004198,1],"pr":[0.5362718,0.5030828,0.4998032,0.4906205,0.4691067,0.4786829,0.4614981,0.4504788,0.4538895,0.4566444,0.4820937,0.4961301,0.5001968,0.4885216,0.4940312,0.4929818,0.4862915,0.4949495,0.5071494,0.5231536,0.5462416,0.5774629,0.5678867,0.5945166,0.5945166,0.5959596,0.5971402,0.5853339,0.597665,0.5870392,0.6260003,0.6549915,0.6931654,0.7127115,0.7239932,0.7775154,0.7107438,0.7691198,0.777253,0.796668,0.8276269,0.8198872,0.8448118,0.7953562,0.7933884,0.7678079,0.7392103,0.7554768,0.748393,0.7334383,0.8159517,0.7975863,0.7876164,0.8141152,0.8006034,0.7563951,0.7554768,0.7861734,0.7731864,0.8242162,0.7911583,0.8045389,0.8092614,0.7675456,0.7262233,0.7200577,0.6991998,0.7292405,0.7388167,0.7638725,0.7633478,0.7333071,0.742621,0.7313394,0.7225502,0.6779483,0.6522367,0.6812279,0.7133674,0.725305,0.7235996,0.7131051,0.7170405,0.6959202,0.7249115,0.706546,0.7588876,0.7479995,0.7712187,0.8057195,0.7949626,0.8013905,0.7703004,0.7945691,0.7848616,0.7712187,0.7890594,0.7754165,0.7943067,0.8089991,0.818313,0.8087367,0.7935196,0.7974551,0.7733176,0.7739735,0.7625607,0.7510167,0.7649219,0.738292,0.7462941,0.7364555,0.6796537,0.7106126,0.6994622,0.7045783,0.6881805,0.7251738,0.7098255,0.693559,0.6484324,0.6480388,0.6637807,0.6578775,0.6584022,0.6615506,0.7284534,0.7486554,0.7417027,0.7293716,0.7723993,0.7835498,0.7518038,0.7531156,0.7417027,0.780795,0.7720058,0.7560016,0.7485242,0.7260921,0.7173029,0.6139315,0.6517119,0.6280992,0.6822773,0.6965762,0.677686,0.6984127,0.6758494,0.6543356,0.6852945,0.6768989,0.6831956,0.7068083,0.6918536,0.731077,0.7268792,0.7127115,0.6751935,0.6793913,0.6720451,0.6650925,0.6658796,0.6426604,0.6131444,0.6555162,0.6650925,0.6607635,0.6703398,0.6862128,0.6646989,0.6876558,0.6884429,0.7258297,0.7207792,0.7264856,0.7380296,0.7247803,0.742621,0.7533779,0.7284534,0.7081202,0.6902794,0.6998557,0.7157287,0.7270104,0.7136298,0.6989374,0.6841139,0.7245179,0.7566575,0.7689886,0.7771219,0.7662338,0.7874852,0.7770563,0.7737111,0.7617736,0.7834186,0.7659714,0.7992916,0.8323495,0.8236915,0.8011282,0.7932572,0.7709563,0.7957497,0.8749836,0.8786567,0.8812803,0.998885,1.028204,1.029516,1.00223,1.050243,1.05103,1.061918,1.082776,1.126591,1.137741,1.088417,1.042241,1.108619,1.113866,1.097993,1.097206,1.13656,1.136167,1.16647,1.102191,1.105601,1.162534,1.147055,1.166732,1.212908,1.224321,1.152565,1.103634,1.104552,1.064673,1.133674,1.094713,1.082513,1.07989,1.070182,1.116096,1.128296,1.171848,1.104421,1.075954,1.084744,1.072937,1.104683,1.141414,1.150597,1.202414,1.217368,1.195986,1.184311,1.202545,1.160698,1.159517,1.194936,1.20307,1.162797,1.160567,1.131575,1.115309,1.11098,1.097206,1.115965,1.090778,1.111373,1.102978,1.115309,1.078184,1.101666,1.128821,1.086318,1.076479,1.008396,0.9657615,0.9543487,0.9641873,0.98557,0.9958022,1.036731,1.020202,0.9963269,0.9048931,0.9513315,0.9498885,0.9180113,0.9698282,0.9685163,0.943067,0.9794044,0.9640561,0.9613013,1.011282,1.010101,0.9912108,0.9964581,0.9592024,0.9441165,0.9733701,0.9954086,0.9386068,0.9627443,0.8938738,0.8789191,0.943067,0.909878,0.9607766,0.9735012,0.9626131,0.9662862,0.9728453,1.001968,1.048013,1.071232,1.072544,1.092746,1.085793,1.091959,1.078053,1.106389,1.111111,1.080546,1.087761,1.101404,1.160698,1.182212,1.166339,1.201233,1.183524,1.182081,1.192182,1.208973,1.226682,1.245048,1.273252,1.245966,1.259084,1.225108,1.209629,1.198741,1.196379,1.216844,1.202283,1.166995,1.194412,1.244392,1.255018,1.246097,1.223009,1.204119,1.24531,1.199265,1.188902,1.181687,1.182081,1.209891,1.234816,1.232454,1.223665,1.232979,1.206218,1.256985,1.252132,1.237439,1.245966,1.280992,1.299226,1.353273,1.373737,1.333333,1.366129,1.362718,1.344221,1.336482,1.366391,1.356159,1.36298,1.337662,1.351961,1.344615,1.337662,1.335957,1.294241,1.313394,1.300669,1.319953,1.346583,1.332809,1.362718,1.369802,1.407189,1.350781,1.338449,1.331103,1.293716,1.307622,1.282828,1.335301,1.267611,1.271678,1.282959,1.281254,1.238226,1.268136,1.284665,1.256592,1.277187,1.283091,1.274301,1.300144,1.310639,1.337925,1.31969,1.337138,1.323495,1.344221,1.31746,1.283091,1.277319,1.298045,1.251213,1.248983,1.309327,1.309327,1.344746,1.384494,1.405877,1.435655,1.392103,1.412174,1.384757,1.334514,1.325594,1.288338,1.272858,1.237964,1.218156,1.268398,1.27968,1.232586,1.261183,1.265643,1.315361,1.299882,1.264725,1.216581,1.25528,1.218549,1.151909,1.187459,1.153745,1.18641,1.212515,1.175259,1.16096,1.120687,1.07766,1.049718,1.061262,1.022301,0.9867506,0.9670733,1.019153,0.9980323,1.028335,1.037387,0.9775679,1.040929,1.06323,1.058114,1.021514,1.038174,1.064935,1.058114,1.049193,1.032008,0.9804539,1.001574,0.9818969,0.9674669,1.006034,1.009576,1.001443,0.9972452,1.000656,0.9954086,1.004198,1]}