{"ticker":"FBTC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[49.7,50.5,50.51,51.17,51.9,52.39,55.36,55.09,55.38,55.51,55.58,56.32,57.47,55.95,55.41,53.24,52.87,53.8,55.19,54.75,54.12,53.39,53.67,56.63,57.66,59.37,58.62,59.33,59.39,58.67,58.12,59.08,59.47,60.28,62.29,62.79,62.89,61.3,59.94,60.56,64.98,65.57,66.74,71.64,75.31,78.67,79.88,78.1,79.09,80.1,82.76,85.15,85.46,85.05,80.52,82.64,85.18,83.98,82.34,83.84,89.97,86.9,86.64,85.74,86.26,88.67,87.82,91.26,94.2,91.49,89.42,83.13,83.42,84.56,83.58,84.12,81.14,83.64,84.26,84.93,86.59,88.06,83.33,82.49,79.33,84.54,86.26,86.86,89.89,91.92,91.47,89.48,92.06,88.04,89.61,89.25,91.72,91.49,82.79,86.78,86.35,85.87,87.12,85.41,84.61,82.7,83.77,84.42,84.31,84.12,85.42,86.58,83.31,77.81,74.86,75.27,71.44,81.42,72.26,78.34,78.56,77.8,72.19,71.07,72.79,72.38,72.78,72.42,71.9,73.31,74.34,73.02,76.27,76.595,76.45,75.32,74.467,72.02,73.02,73.91,71.55,72.07,67.08,70,66.96,71.32,71.65,74.2,74.96,73.1,73.96,76.18,78.29,82.13,80.99,82.33,83.1,82.92,82.51,84.44,84.71,82.23,81.8,84.46,86.82,89.93,90.96,90.61,90.85,89.53,90.4,89.57,91.37,92.96,97.37,94.94,96.49,95,94.58,92.2,90.8,92.09,91.69,92.34,90.77,93.95,95.83,95.87,93.26,91.61,93.13,92.24,90.76,92.53,88.31,91.77,94.25,93.58,93.22,94.13,93.06,93.89,95.52,94.66,95.06,95.72,97.01,102.75,106.32,102.82,103.73,102.96,103.77,103.25,104.12,103.12,103.69,101.49,103.49,103.86,102.62,103.08,100.83,99.59,99.63,99.41,101.59,101.96,104.28,104,105.25,103.21,103.44,100.95,101.02,98.87,98.85,97.93,97.41,95.87,97.14,98.66,96.42,95.44,97.2,96.69,98.52,97.93,98.48,99.2,99.27,100.35,100.36,100.7,101.37,102.47,101.42,98.56,98.53,98.64,97.365,95.22,97.91,98.91,101.8,104.08,105.37,109.04,109.01,106.85,107.75,106.49,99.8,96.6,97.28,96.92,92.03,96.57,94.83,94.37,95.14,97.04,100.4,100.35,99.07,94.5,95.77,93.74,90.44,89.48,89.73,87.33,92.61,91.1,91.345,89.26,83.07,81.99,79.92,79.43,79.62,72.87,74.87,75.95,76.09,81.14,75.18,77.33,80.74,80.92,78.87,79.62,78.68,80.2,78.61,80.33,77.95,75.72,76.44,77.11,76.67,78.39,76.3,75.99,77.49,76.24,76.73,77.48,77.41,80.815,82.25,79.69,77.99,78.88,78.54,80.46,83.34,84.37,83.43,79.15,77.94,77.98,78.08,76.34,76.82,78.28,76.41,72.19,68.02,68.31,65.495,60.99,58.43,60.09,60.25,59.2,59.2,58.59,59.24,58.4,57.45,58.39,57.56,54.89,58,59.37,57.58,57.09,58.46,62.48,63.19,60.07,59.87,61.77,61.17,61.05,63.64,64.37,64.23,63.14,60.4,61.4,61.68,61.46,62.39,60.4,58.07,59.09,58.12,59.7,57.56,60.48,59.65,63.12,61.94,62.97,62.01,64.925,64.8,65.3,66.76,65.5,66.21,68.33,67.57,68.12,67.67,66.32,66.95,66.3,68.18,68.73,70.96,71.32,70.475,69.31,70.59,70.18,69.76,69.54,69.65,67.22,66.57,67.21,67.19,67.2,66.76,65.32,63.57,63.505,62.4,59.99,58.06,55,54.03,55.32,54.25,53.53,54.6,55.17,58.14,57.43,56.47,55.94,56.53,53.925,53.75,53.18,51.14,52.1,50.84,51.09,53.66,53.43,54.86,53.76,54.5,55.79,54.35,55.62,56.78,55.89,54.66,56.12,57.77,57.09,56.56,55.98,56.43,55.04,55.77,56.34,55.49,54.53,55.5,55.79,55.83,56.67,56.43,55.81,55.58,55.27,54.54,55.15,55.7,56.55,62.57,67.09,68.77,68.45,67.94,69.02,68.95,67.85,67.69,66.8,68.29,69.02,68.12,69.25,66.86,67.37],"h":[50.74,51.24,52.55,51.21,53.7,53.64,55.9,55.58,55.81,56.327,55.98,57.64,58.23,56.045,55.47,54.53,53.38,54.665,56.41,55.28,54.54,53.4,55.52,58.05,59.51,59.77,59.19,60.42,59.39,59.185,58.46,59.72,60.16,61.15,64.43,63.39,62.955,62.62,60.08,61.6,66.98,67.31,67.67,76.59,78.7,81.79,80.31,80.1,81.06,82.37,83.11,86.7,87.31,85.18,82.89,85.205,86.54,85.27,84.34,86.91,90.8,89.335,87.905,85.95,89.03,89.75,89.21,94.33,94.806,91.79,89.82,85.49,83.46,86.62,84.407,84.17,82.87,84.02,85.552,86.595,89.74,88.13,83.895,83.78,81.9,84.98,88.06,87.97,92.74,93.78,91.897,93.39,93.74,89.36,90.68,91.602,93.129,92.74,89.265,88.19,86.71,86.479,87.605,85.645,85.03,85.33,84.25,86.53,84.42,84.49,86.3,86.825,83.65,77.81,77.12,75.39,74.37,81.47,77.61,79.1,79.89,79.58,72.37,73,73.17,72.59,74.55,74.068,72.03,75.161,75.58,73.72,77.56,77.16,76.84,76.453,74.66,73.25,74.72,76.33,72.25,73.9,70.91,70.11,72.46,71.4,73.51,74.95,75.54,74.68,74.7,77.42,80.22,82.71,81.826,83.78,83.18,83.41,82.54,85.25,85.57,82.85,83.08,85.17,88.82,90.65,91.32,91.74,91.15,90.965,91.38,92.23,93.74,96.01,97.83,96.14,96.758,95.248,94.64,92.55,91.45,93.35,92.195,92.38,92.12,95.018,96.4,96.435,94.68,92.61,95.12,92.35,91.99,92.635,90.251,92.851,94.5,94.11,94.08,94.17,93.55,95.91,96.65,94.88,95.37,97.9,99.51,103.26,106.68,103.52,104.765,104.715,104.17,104.13,105.01,103.67,104.38,102.22,104.04,103.91,103.72,103.77,100.96,100.995,100.023,101.011,102.715,102.46,105.435,104.88,107.34,104.245,103.477,101.92,101.1,99.8,99.47,102.51,98.585,97.04,98.335,98.88,96.464,97.59,98.3,96.77,98.86,98.59,98.59,99.91,100.14,102.02,100.834,102.08,101.51,102.95,101.67,99.01,98.877,99.47,97.444,96.22,99.89,99.99,103.25,105.71,108.266,110.25,109.02,108.38,107.75,106.97,101.17,99.12,97.96,97.24,93.74,97.47,99.52,95.19,97.12,97.145,101.01,101.31,99.09,94.62,96.82,94.3,91.35,91.21,89.73,90.56,92.705,91.25,91.465,90.18,84.9,83.64,81.795,80.535,79.81,74.57,77.79,76.785,78.82,81.26,75.56,80.486,81.69,81.3,79.76,79.98,82.52,82.396,80.05,80.82,78.33,76.84,78.76,77.85,77.9,78.8,76.93,76.335,77.579,76.79,77.925,77.49,79.35,82.66,82.25,80.235,79.645,80.143,80.45,82.42,85.389,84.56,83.51,79.535,78.84,78.315,79.42,77.345,77.89,78.83,76.49,73.69,69.14,68.31,65.89,61.65,62.32,61.98,60.96,59.42,59.455,60.51,59.44,59.52,58.535,59.31,57.69,56.4,60.61,59.49,57.81,61.11,60.1,64.56,63.44,60.19,60.58,62.57,62.155,61.57,64.45,64.93,65.27,63.19,61.48,61.43,62.55,61.63,62.685,60.81,58.09,59.225,59.69,60.23,58.735,61.3,60.16,63.23,63.2,63.89,64.02,66.32,65.58,65.69,68.28,66.62,66.71,69.24,68.53,68.225,68.17,66.55,66.96,66.775,68.8,70.325,71.16,71.45,70.51,70.015,71.525,70.41,69.8,71.475,69.65,67.25,67.04,67.73,67.93,67.275,67.95,65.6,64.09,64.64,62.62,60.05,58.41,56.1,54.22,55.89,54.4,54.675,55.61,56.03,58.53,57.64,57.78,55.99,57.05,54.64,53.99,53.26,52.64,52.73,51.47,52.63,54.12,55.635,55.87,54.25,55.21,56.31,54.72,56.51,57.045,56.43,56.02,57.22,58.255,57.755,56.71,56.02,57.15,55.72,56.3,56.68,55.51,55.74,56.015,56.485,56.52,56.84,56.46,55.855,55.71,55.65,54.98,56.2,56.61,60.652,63.49,67.79,69.63,69.28,68.45,70.365,69.52,68.965,68.23,67.46,71.21,69.515,68.703,69.305,67.43,69.46],"l":[48.56,50.125,50.45,50.25,51.49,51.75,54.815,54.54,55.13,54.84,55.05,56.1,57.182,55.09,53.3,52.44,52.35,53.13,54.88,54.03,53.105,51.42,53.665,56.55,56.66,58.73,58.26,59.23,58.39,58.21,56.96,58.82,57.59,59.82,62.01,62.415,61.01,60.05,58.64,60.06,64.29,65.21,66.23,71.43,74.53,78.105,76.34,76.69,78.41,79.73,81.49,83.571,84.97,82.43,79.17,82.395,84.87,82.51,81.83,82.79,85.548,86.28,83.9,82.38,86.08,86.73,87.14,91.166,92.381,87.3,83.46,82.89,80.65,84.291,83.07,81.42,79.59,81.32,83.85,84.46,86.39,83.84,80.67,80.51,77.87,83.24,86.165,84.95,89.485,89.71,90.25,89.33,91.52,86.21,88.36,88.55,91.52,88.564,82.456,85.6,84.28,83.54,83.48,84.58,82.74,82.47,83.1,84.1,81.43,83.27,84.493,82.62,81.69,74.75,71.69,72.03,70.76,74.3,71.11,76.45,76.59,75.5,67.5,68.95,70.35,69.735,72.195,71.98,70.81,73.02,72.98,72.58,76.18,76.06,74.91,74.92,72.88,71.24,71.985,73.77,70.85,71.34,66.06,66.5,66.89,68.38,70.93,73.05,73.23,72.71,73.14,75.43,78.15,80.28,80.85,82.13,81.595,82.56,81.04,83.74,84.47,81.68,81.44,83.63,86.51,89.33,87.94,89.78,89.579,88.5,90.26,89.41,90.95,92.69,96.495,94.36,94.96,93.34,92.07,90.44,90.47,91.72,90.92,88.67,90.715,93.38,94.57,94.65,92.97,90.89,92.96,90.18,90.36,89.34,87.015,91.5,93.28,93.1,92.91,93.135,91.92,93.73,95.275,93.79,94.3,94.68,96.48,101.85,104.07,101.08,103.15,102.62,102.19,101.72,102.62,102.37,102.85,100.37,102.45,101.97,100.95,101.8,98.555,99.47,98.222,99.03,100.96,101.1,103.48,103.46,104.821,102.25,101.94,100.14,98.21,97.947,97.61,97.615,96.41,95.43,96.858,97.65,94.17,95.12,96.975,95.35,96.1,97.6,96.56,98.71,99.21,100.2,99.73,100.06,100.01,102.09,100.38,97.65,97.27,98.43,94.645,94.77,97.79,98.45,101.61,103.48,104.75,108.57,105.24,106.16,104.38,101.08,99.27,95.82,96.02,93.74,91.09,95.806,94.33,93.65,94.81,95.7,99.83,98.96,95.23,92.6,94.66,91.78,86.75,89.06,87.42,86.63,91.24,89.485,87.86,85.27,82.01,79.39,79.26,77.1,74.875,71.714,74.26,75.04,75.53,78.695,73.05,77.06,80.02,79.235,76.86,78.1,78.455,79.83,77.82,77.98,74.18,75.635,74.31,73.55,75.65,76.54,75.41,75.24,75.395,75.765,76.49,75.88,77.03,80.49,79.46,78.92,77.68,78.16,78.47,80.215,83.07,82.85,82.095,77.66,75.91,77.005,77.06,75.78,75.95,77.34,72.42,71.25,67.56,63.46,62.69,54.205,58.4,59.615,59.13,57.23,56.66,58.2,57.98,57.33,57.15,57.97,55.63,54.695,57.67,57.94,56.72,57.09,57.62,62.13,61.51,58.98,59.45,60.36,60.72,60.4,61.73,63.57,63.92,61.71,59.9,60.42,61.03,59.99,61.44,59.3,57.05,57.625,57.81,59.12,57.2,60.24,58.96,61.53,61.39,62.615,61.665,64.34,64.11,63.74,66.39,65.06,65.13,68.185,67.02,67.365,66.587,65.86,65.22,66.22,67.98,68.32,70.48,70.64,69.18,69.19,70,69.455,68.51,69.23,68.385,66.13,66.2,66.855,66.69,65.78,65.84,64.87,63.06,63.015,61.4,57.73,56.73,54.71,51.45,55.06,52.84,53.5,54.18,54.82,57.645,56.84,55.7,54.14,55.86,53.85,51.35,50.48,51.135,51.24,50.54,50.93,53.2,53.29,54.47,53.48,54.33,55.425,53.73,55.26,56.295,55.66,54.335,55.7,57.48,57.045,56.19,55.385,55.98,54.51,55.2,56.165,54.245,54.35,55.29,55.54,55.77,56.1,55.45,54.955,55.02,54.61,54.345,55.15,55.655,56.34,61.86,66.33,67.73,67.95,67.55,68.645,66.89,67.575,66.448,66.59,68.245,68.4,67.455,67.875,66.725,66.89],"c":[50.37,51.1,52.31,50.67,52.42,52.48,55.33,54.945,55.38,56.26,55.25,56.61,57.43,55.53,53.98,52.62,53.35,54.56,55.42,54.4,53.28,52.15,55.23,57.68,58.62,59.24,58.41,60.03,59.235,58.98,58.07,59.72,58.39,60.93,63.45,62.79,61.07,60.47,58.77,60.66,66.7,66.98,67.18,76.145,78.38,78.48,76.4,80.06,80.12,80.95,82.54,85.88,86.73,82.97,79.45,84.51,84.91,83.7,83.64,86.64,86.61,88.92,84.02,84.28,88.62,87.44,88.94,92.46,93.33,87.86,84.13,84.2,81.16,86.42,83.45,82.52,82.32,81.58,85.08,86.01,89.33,84.19,82.02,82.69,81.79,84.21,87.01,87.71,91.66,92.8,91.17,90.28,91.67,88.48,88.39,91.09,91.71,88.64,88.47,86.26,85.02,84.69,83.64,85.07,83.15,84.72,84.08,85.02,82.19,83.98,86.05,82.81,82.06,76.87,73.62,72.75,73.5,75.13,75.91,79.03,77.77,75.95,68.98,72.52,72.41,69.98,73.93,73.83,71.89,74.66,73.49,73.28,77.09,77,75.56,75.96,73.12,71.97,74.2,75.88,71.55,73.39,68.14,67,71.89,69.36,73.24,74.21,73.38,73.66,74.16,76.38,79.89,81.66,81.76,83.3,82.77,83.24,82.18,84.34,84.7,82.37,82.92,83.96,88.48,90.12,88.91,91.57,90.22,90.11,90.88,92.16,93.51,94.91,97.06,94.98,95.98,93.39,92.21,91.38,91.2,92.76,91.65,88.96,91.05,94.86,95.67,94.99,93.23,91.79,94.93,91.42,90.63,90.08,90.11,92.23,94.13,93.95,93.28,93.99,91.95,95.82,95.45,94.33,94.98,97.65,99.04,103.16,104.72,101.64,104.14,103.88,102.47,101.88,104.16,103.38,103.9,101.97,103.06,102.5,101.97,101.84,98.66,100.12,99.15,100.62,102.65,101.6,103.88,104.42,107.27,102.97,102.03,101.47,98.62,99.68,97.79,101.79,96.63,96.94,97.8,97.67,94.39,96.67,97.93,95.79,97.36,97.81,97.14,99.11,99.91,101.99,100.6,101.93,100.89,102.47,100.43,97.81,97.37,98.95,95.38,95.21,99.81,99.81,102.51,105.54,107.17,109.44,106.12,107.65,105.56,101.73,101.05,98.21,97.03,94.37,92.86,96.69,97.55,93.96,96.14,96.48,100.27,99.09,96.41,92.74,95.69,92.89,87.81,90.52,87.95,90.44,92.43,89.59,88.5,85.43,82.15,80.02,80.9,77.93,75.22,73.72,77.69,76.08,78.39,79.08,74.52,79.35,81.05,80.66,77.87,79.14,81.18,80.66,79.98,78.67,74.74,76.35,74.85,73.75,76.69,76.96,76.34,76.02,76.28,75.88,76.55,76.23,78.19,82.1,80.55,79.23,79.12,78.59,79.69,82.33,85.12,82.99,83.23,77.98,78.49,77.83,77.92,76.26,77.83,77.55,73.15,73.02,67.89,66.58,63.9,55.45,60.96,61.605,59.9,58.82,56.91,59.89,59.02,57.69,58.46,59.01,56.13,56.13,60.3,58.74,57.15,60.26,59.45,63.68,62.05,59.31,60.13,61.03,61.57,61.37,61.98,64.44,64.94,61.89,61.19,61.12,61.55,60.4,61.69,59.66,57.47,57.89,59.03,59.36,58.36,60.72,60.09,62.14,62.83,63.85,63.9,64.71,65.36,65.63,67.48,66.44,65.32,68.69,67.67,67.61,66.95,66.48,65.71,66.53,68.3,69.72,71.08,70.92,69.8,69.81,71.35,70.36,69.3,70.89,68.84,66.87,66.82,67.57,67.56,65.98,66.06,65.22,63.84,63.9,62.2,58.46,56.91,55.27,52.46,55.17,54.01,53.88,55.29,55.35,57.96,57.13,55.89,54.77,56.02,54.25,52.05,51.47,51.98,52.52,50.8,52.23,53.52,55.43,55.53,54.17,54.96,55.615,54.13,56.22,56.54,55.93,55.82,56.69,57.83,57.38,56.39,55.83,56.51,55.54,55.29,56.36,54.71,55.59,55.89,56.42,56.06,56.53,55.65,55.23,55.11,55.09,54.74,55.94,56.23,59.6,63.27,67.02,68.56,68.72,68.31,69.56,67.44,68.61,67.18,67.29,71.21,69.41,68.22,68.04,67.06,67.25],"a":[50.37,51.1,52.31,50.67,52.42,52.48,55.33,54.945,55.38,56.26,55.25,56.61,57.43,55.53,53.98,52.62,53.35,54.56,55.42,54.4,53.28,52.15,55.23,57.68,58.62,59.24,58.41,60.03,59.235,58.98,58.07,59.72,58.39,60.93,63.45,62.79,61.07,60.47,58.77,60.66,66.7,66.98,67.18,76.145,78.38,78.48,76.4,80.06,80.12,80.95,82.54,85.88,86.73,82.97,79.45,84.51,84.91,83.7,83.64,86.64,86.61,88.92,84.02,84.28,88.62,87.44,88.94,92.46,93.33,87.86,84.13,84.2,81.16,86.42,83.45,82.52,82.32,81.58,85.08,86.01,89.33,84.19,82.02,82.69,81.79,84.21,87.01,87.71,91.66,92.8,91.17,90.28,91.67,88.48,88.39,91.09,91.71,88.64,88.47,86.26,85.02,84.69,83.64,85.07,83.15,84.72,84.08,85.02,82.19,83.98,86.05,82.81,82.06,76.87,73.62,72.75,73.5,75.13,75.91,79.03,77.77,75.95,68.98,72.52,72.41,69.98,73.93,73.83,71.89,74.66,73.49,73.28,77.09,77,75.56,75.96,73.12,71.97,74.2,75.88,71.55,73.39,68.14,67,71.89,69.36,73.24,74.21,73.38,73.66,74.16,76.38,79.89,81.66,81.76,83.3,82.77,83.24,82.18,84.34,84.7,82.37,82.92,83.96,88.48,90.12,88.91,91.57,90.22,90.11,90.88,92.16,93.51,94.91,97.06,94.98,95.98,93.39,92.21,91.38,91.2,92.76,91.65,88.96,91.05,94.86,95.67,94.99,93.23,91.79,94.93,91.42,90.63,90.08,90.11,92.23,94.13,93.95,93.28,93.99,91.95,95.82,95.45,94.33,94.98,97.65,99.04,103.16,104.72,101.64,104.14,103.88,102.47,101.88,104.16,103.38,103.9,101.97,103.06,102.5,101.97,101.84,98.66,100.12,99.15,100.62,102.65,101.6,103.88,104.42,107.27,102.97,102.03,101.47,98.62,99.68,97.79,101.79,96.63,96.94,97.8,97.67,94.39,96.67,97.93,95.79,97.36,97.81,97.14,99.11,99.91,101.99,100.6,101.93,100.89,102.47,100.43,97.81,97.37,98.95,95.38,95.21,99.81,99.81,102.51,105.54,107.17,109.44,106.12,107.65,105.56,101.73,101.05,98.21,97.03,94.37,92.86,96.69,97.55,93.96,96.14,96.48,100.27,99.09,96.41,92.74,95.69,92.89,87.81,90.52,87.95,90.44,92.43,89.59,88.5,85.43,82.15,80.02,80.9,77.93,75.22,73.72,77.69,76.08,78.39,79.08,74.52,79.35,81.05,80.66,77.87,79.14,81.18,80.66,79.98,78.67,74.74,76.35,74.85,73.75,76.69,76.96,76.34,76.02,76.28,75.88,76.55,76.23,78.19,82.1,80.55,79.23,79.12,78.59,79.69,82.33,85.12,82.99,83.23,77.98,78.49,77.83,77.92,76.26,77.83,77.55,73.15,73.02,67.89,66.58,63.9,55.45,60.96,61.605,59.9,58.82,56.91,59.89,59.02,57.69,58.46,59.01,56.13,56.13,60.3,58.74,57.15,60.26,59.45,63.68,62.05,59.31,60.13,61.03,61.57,61.37,61.98,64.44,64.94,61.89,61.19,61.12,61.55,60.4,61.69,59.66,57.47,57.89,59.03,59.36,58.36,60.72,60.09,62.14,62.83,63.85,63.9,64.71,65.36,65.63,67.48,66.44,65.32,68.69,67.67,67.61,66.95,66.48,65.71,66.53,68.3,69.72,71.08,70.92,69.8,69.81,71.35,70.36,69.3,70.89,68.84,66.87,66.82,67.57,67.56,65.98,66.06,65.22,63.84,63.9,62.2,58.46,56.91,55.27,52.46,55.17,54.01,53.88,55.29,55.35,57.96,57.13,55.89,54.77,56.02,54.25,52.05,51.47,51.98,52.52,50.8,52.23,53.52,55.43,55.53,54.17,54.96,55.615,54.13,56.22,56.54,55.93,55.82,56.69,57.83,57.38,56.39,55.83,56.51,55.54,55.29,56.36,54.71,55.59,55.89,56.42,56.06,56.53,55.65,55.23,55.11,55.09,54.74,55.94,56.23,59.6,63.27,67.02,68.56,68.72,68.31,69.56,67.44,68.61,67.18,67.29,71.21,69.41,68.22,68.04,67.06,67.25],"v":[5104500,2371300,4356000,2721000,6627300,4690500,4098600,2750300,2207500,3010500,2115800,6350700,4917900,3724000,8087700,4410400,3221000,2706900,3381500,2871100,2466500,3312900,6377400,5664800,6520700,3518800,2713600,3849500,4624900,2834800,3542500,2645000,5173000,5209700,8740100,4740500,7299500,8111600,5364500,6392300,12645900,6930700,5398900,14144000,8996400,14747600,7743500,6503000,9520900,7250000,7032100,8725100,7209100,8003200,7689800,5477500,3451600,4494500,4438500,8311600,8759000,4790900,6073500,5821800,4728700,3776900,3951200,5811700,4882700,8076500,11145900,4735000,5901400,2869600,2717800,4702700,5508000,2487700,3868700,3296100,4960200,5801800,4935900,4096600,4134300,2429400,3329000,3136100,5391300,5278500,3240000,9286100,3500700,6814200,3738800,3732500,4218100,3914300,7359100,4467500,2979400,4750300,4424500,2282500,3763800,2682900,2042300,3097000,3698700,1974500,1735400,6357500,4761100,14421300,8547600,3844400,5441700,6757800,5323600,3683700,4245400,5701300,7244400,3411600,2832300,3599700,4442000,2578900,2729500,3071400,1860100,1461000,2469800,1391900,2423100,2601600,2223700,2424200,3829200,3347100,3596800,7532900,10407300,4785800,8746700,6510500,7165700,4136100,2978600,2759300,2092900,4163300,5459700,3985500,2059100,2731300,2838100,1668200,2579400,3181900,2438500,2183000,1462200,2068800,3232100,2135900,3575400,2973000,1866300,2873600,2048000,2712000,2331800,6716400,5123100,3889100,3573800,3870700,3589600,2980900,2504900,2702200,2110100,3570200,3127900,2901800,1917400,1698100,2106500,2567100,2015000,3039800,2131300,2561600,3500300,3008100,3389200,1529200,2199900,2385500,2174100,4476400,1573500,2051200,1810500,3157700,3284800,4991900,5084400,4722100,4529200,3296400,4945700,3607700,3780700,3210300,3250800,3996700,3456100,3197100,2855300,3251800,6280900,2472900,2736500,2846200,2818400,2438600,3059300,2912000,5045300,5801100,2843900,2464000,4626200,3714500,3282600,6612700,4787900,3917100,2962000,2391800,4689700,4564200,2639800,2782800,3375800,2816400,3237100,4542400,2256000,2708100,3180500,3050600,4078800,3321500,2975500,3165800,2942700,2983300,5975100,4295800,4611900,2944300,4965800,5267600,6688400,6395300,7840000,4940000,4763700,9642800,6961100,8008200,5542500,10158600,11178600,6603700,8047400,8689700,3932300,2600400,3303000,4197700,6876700,5909900,4649100,7004200,13442700,4054700,7285300,6159600,4311500,2778300,5047600,8253600,8834900,10049000,8225700,9523600,16389200,14913700,6322100,5576800,6861200,4241300,7776800,7807700,5144400,3995400,5557700,3899500,6396800,4388100,4902200,5558100,6990700,5976200,10939600,5767100,5055000,6664600,3739600,2132700,5827800,3668100,5982100,4560000,7656200,6948600,5605400,4266500,4902500,4007300,3969100,5602000,6282600,5166400,4638100,6551300,9797900,3750000,3823000,5438500,4036800,4112300,9092200,8235300,12943600,13322200,14478100,26561500,10498300,8557600,4618600,7415600,9723100,6026500,5102100,6246200,3891400,7628000,6669200,5180200,6270000,5998100,3154300,10070400,5118100,6999800,4882700,5759500,5188300,5141000,4729400,5122600,7059100,6528500,5369700,5044100,4834800,3467800,5446800,5150600,4272300,4543700,6382200,5563600,6809600,5401200,4726100,4725800,3641000,3460400,3778800,3078700,4791700,5329600,3209600,4056400,6907300,3527700,3270800,4243500,3636900,4033600,3615700,2185500,3411600,2453100,5078600,4641200,3748400,2650500,3092800,2001600,3160800,2633400,3147900,4073900,3599200,4326400,2080700,2557800,2540800,2811600,4370600,3734000,3411700,2954100,5165500,7779500,4319000,7340500,12572900,6094400,5855500,4106400,3628800,3254800,4559600,1849500,3447100,4601500,4684900,2939500,7681300,8783200,4226600,3633975,771596,5051200,4248500,6300800,2289900,2439800,4076900,2581100,8356900,5159700,2524400,1394600,3634200,4664900,2624800,1712800,2133000,2813200,2285200,2885200,5003100,2888600,5824700,4966100,2404700,2682200,2427600,2171500,4172300,2160400,1736200,2126800,1815000,4638800,2221300,10943900,6949700,7686600,6766300,4558600,2345300,4753900,5609700,2434700,3007400,2314800,5832500,3554000,3475300,2152600,2294400,2904202]},"w":{"lastKey":"2026-09-07","t":["2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[41.99,37.9,35.61,36.78,37.95,42.21,45.81,45,57.34,63.38,59.43,58.59,61.34,63.17,57.98,57.86,54.67,55.64,54.95,58.65,59.83,61.01,60.59,57.4,53.57,54.97,50.03,54.98,59.2,60.97,43.53,52.07,51.38,55.87,51.69,48.42,51.17,55.38,55.95,55.19,56.63,59.39,60.28,59.94,71.64,79.09,85.05,83.98,86.64,91.26,83.42,81.14,86.59,79.33,91.92,88.04,82.79,85.41,84.31,83.31,81.42,72.19,72.42,76.27,72.02,67.08,74.2,76.18,83.1,82.23,90.96,89.57,96.49,90.8,93.95,93.13,88.31,94.13,94.66,106.32,103.25,103.49,99.59,104.28,100.95,97.41,95.44,97.93,100.36,98.56,97.91,109.04,99.8,96.57,100.4,93.74,92.61,81.99,74.87,75.18,79.62,77.95,78.39,76.24,80.815,78.54,79.15,76.34,68.02,60.09,59.24,57.56,57.09,59.87,64.37,61.68,59.09,60.48,62.01,65.5,67.67,68.73,70.59,67.22,66.76,62.4,55.32,58.14,56.53,52.1,53.43,54.35,56.12,56.43,54.53,56.43,55.15,68.77,67.85,68.12],"h":[50.7,38.14,36.965,38.31,42.25,46.305,45.86,56.36,61.64,64.42,60,62.827,61.4,63.21,58.23,58.77,55.27,56.31,59.12,62.43,60.91,62.88,61.4,58.829,54.58,55.865,51.6,59.11,59.77,61,53.5,53.91,55.92,55.91,51.69,52.55,55.9,58.23,56.045,56.41,60.42,60.16,64.43,67.67,81.79,87.31,86.54,90.8,89.75,94.806,86.62,86.595,89.74,92.74,93.78,93.129,89.265,86.53,86.825,83.65,81.47,74.55,75.58,77.56,76.33,73.51,75.54,83.78,85.57,90.65,91.74,97.83,96.758,93.35,96.435,95.12,94.5,96.65,103.26,106.68,105.01,104.04,102.715,107.34,102.51,98.88,98.86,102.02,102.95,99.47,108.266,110.25,101.17,99.52,101.31,94.3,92.705,83.64,81.26,81.69,82.52,78.76,78.8,79.35,82.66,85.389,79.535,78.83,69.14,61.98,59.52,60.61,64.56,64.45,65.27,62.685,60.23,63.89,68.28,69.24,68.8,71.45,71.525,67.93,67.95,62.62,56.03,58.53,57.05,54.12,56.31,57.045,58.255,57.15,56.84,56.46,67.79,70.365,71.21,69.46],"l":[37.95,35.284,33.77,36.6,37.01,42.18,44.32,44.98,52.13,59.01,54.32,58.58,56.46,57.01,52.16,54.95,49.43,52.61,53.43,58.37,58.22,59.7,56.834,55.37,51.56,48.452,48.09,54.66,55.43,54.37,43.34,49.58,50.81,50.45,46.49,47.9,50.25,54.84,52.35,51.42,56.55,56.96,59.82,58.64,71.43,78.41,79.17,81.83,82.38,82.89,80.65,79.59,80.51,77.87,89.33,86.21,82.456,82.47,81.43,70.76,71.11,67.5,70.81,72.88,70.85,66.06,72.71,75.43,81.04,81.44,87.94,89.41,90.44,88.67,90.89,89.34,87.015,91.92,93.79,101.08,100.37,98.555,98.222,101.94,97.61,94.17,95.12,96.56,99.73,94.645,97.79,101.08,91.09,93.65,92.6,86.63,82.01,71.714,74.26,73.05,77.82,73.55,75.24,75.765,77.68,78.47,75.91,71.25,54.205,56.66,57.15,54.695,57.09,59.45,59.9,57.05,57.2,58.96,61.665,65.06,65.22,68.32,68.385,65.78,63.015,51.45,52.84,54.14,50.48,50.54,53.29,53.73,55.385,54.245,54.35,54.345,55.15,66.89,66.448,66.725],"c":[38.35,36.49,36.75,37.58,41.64,45.43,44.75,55.19,60.73,60.48,55.91,62.06,58.94,58.51,56.32,55.75,54.38,53.05,58.79,60.57,59.11,60.49,57.25,56.14,52.46,49.43,50.43,58.88,59.52,54.68,53.1,52.24,55.73,51.23,46.74,52.31,54.945,57.43,54.56,55.23,60.03,58.39,60.47,67.18,80.06,86.73,84.91,88.92,88.94,84.2,82.52,86.01,82.69,91.66,91.67,88.64,83.64,85.02,82.81,73.5,75.95,73.93,73.28,73.12,73.39,73.24,74.16,83.3,84.7,90.12,90.88,94.98,91.38,91.05,91.79,90.08,93.28,95.45,103.16,102.47,101.97,98.66,101.6,102.03,101.79,94.39,97.36,101.99,100.43,95.21,107.17,101.73,92.86,96.48,95.69,90.44,82.15,73.72,79.08,77.87,78.67,76.69,76.28,78.19,78.59,83.23,77.92,73.02,60.96,59.89,59.01,57.15,59.31,61.98,61.12,57.47,58.36,63.85,67.48,67.61,68.3,69.81,68.84,65.98,63.9,52.46,55.35,54.77,51.98,53.52,55.615,55.82,55.83,54.71,56.53,54.74,67.02,67.44,69.41,67.25],"a":[38.35,36.49,36.75,37.58,41.64,45.43,44.75,55.19,60.73,60.48,55.91,62.06,58.94,58.51,56.32,55.75,54.38,53.05,58.79,60.57,59.11,60.49,57.25,56.14,52.46,49.43,50.43,58.88,59.52,54.68,53.1,52.24,55.73,51.23,46.74,52.31,54.945,57.43,54.56,55.23,60.03,58.39,60.47,67.18,80.06,86.73,84.91,88.92,88.94,84.2,82.52,86.01,82.69,91.66,91.67,88.64,83.64,85.02,82.81,73.5,75.95,73.93,73.28,73.12,73.39,73.24,74.16,83.3,84.7,90.12,90.88,94.98,91.38,91.05,91.79,90.08,93.28,95.45,103.16,102.47,101.97,98.66,101.6,102.03,101.79,94.39,97.36,101.99,100.43,95.21,107.17,101.73,92.86,96.48,95.69,90.44,82.15,73.72,79.08,77.87,78.67,76.69,76.28,78.19,78.59,83.23,77.92,73.02,60.96,59.89,59.01,57.15,59.31,61.98,61.12,57.47,58.36,63.85,67.48,67.61,68.3,69.81,68.84,65.98,63.9,52.46,55.35,54.77,51.98,53.52,55.615,55.82,55.83,54.71,56.53,54.74,67.02,67.44,69.41,67.25],"v":[28164500,40473200,45216600,31661600,28049300,42174500,25385300,84442300,123070800,104568200,67561700,50534400,46110900,46961000,42067500,30446900,37690100,23794800,29779000,34353800,20098300,27586300,25625100,16561000,27972400,21265800,26150600,31280300,27210500,30807900,42248700,20923400,23227200,31643600,32361300,21447700,20887700,18602400,22150000,18409400,22267400,18820200,34101400,36732300,52134500,39737200,24622100,30794500,24352100,34651800,16191500,15160500,19794500,18420100,21305300,22417900,23980800,13868500,13766100,37016100,25711800,21530000,11700900,11110100,20730200,37616000,11966900,18398900,12706100,11082000,13336300,20772400,14015000,14015300,11190900,9747700,13626700,10609500,15296100,22577800,17846200,19041200,13312600,19661600,20700000,18748500,13362600,15560000,16606900,19362700,24478000,33581800,41849000,29873500,24936400,37946500,29225900,59101200,23001400,30282000,25144700,34728600,18364700,21866400,25730300,25658200,23922200,30915100,77803700,36341400,22867700,27271800,32830500,27240400,25244900,25795600,22500500,18684700,24294600,18712500,16744500,16134500,16615200,14317300,14470400,37177400,22939900,14457700,28315500,13705271,17688500,21069800,13948700,18886800,14652100,12010700,32440300,24033800,17143400,10826502]},"m":{"lastKey":"2026-09-01","t":["2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[41.99,37.08,54.68,61.34,50.43,61.01,54.97,56.51,51.69,55.41,61.3,83.98,84.26,82.79,81.42,73.02,84.44,90.8,93.06,100.83,95.44,101.8,93.74,75.18,77.41,68.02,57.09,59.7,68.18,62.4,51.09,54.53,67.69],"h":[50.7,56.36,64.42,63.21,62.43,62.88,61,57.26,58.23,64.43,87.31,94.806,93.78,89.265,81.47,83.78,97.83,96.435,106.68,107.34,102.95,110.25,94.3,82.52,85.389,69.14,65.27,69.24,71.525,62.62,58.255,70.365,71.21],"l":[33.77,37.01,52.13,51.52,49.43,51.56,48.09,43.34,46.49,51.42,58.64,79.59,77.87,70.76,67.5,66.06,81.44,87.015,91.92,94.17,94.645,91.09,71.714,73.05,71.25,54.205,57.05,57.2,63.015,50.48,50.93,54.345,66.448],"c":[37.24,54.33,62.06,51.68,59.11,52.46,57.06,51.23,55.53,61.07,84.91,81.58,88.64,73.5,71.97,82.18,91.38,93.99,101.84,94.39,99.81,95.69,79.08,76.23,73.02,57.15,59.03,66.53,63.9,50.8,54.71,68.61,67.25],"a":[37.24,54.33,62.06,51.68,59.11,52.46,57.06,51.23,55.53,61.07,84.91,81.58,88.64,73.5,71.97,82.18,91.38,93.99,101.84,94.39,99.81,95.69,79.08,76.23,73.02,57.15,59.03,66.53,63.9,50.8,54.71,68.61,67.25],"v":[135981300,174989100,360332000,179170800,132131500,97744800,120753900,134004100,97023100,103912800,161337700,113985600,89102600,88631500,72477000,93373500,64826100,50966100,76704400,78703600,72448400,147162500,149275000,122730200,113882000,164284600,123484600,83485000,66616000,107296071,80893500,85571600,25535202]},"q":{"lastKey":"2026-07-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[41.99,61.34,54.97,55.41,84.26,73.02,93.06,101.8,77.41,59.7,51.09],"h":[64.42,63.21,61,94.806,93.78,97.83,107.34,110.25,85.389,71.525,71.21],"l":[33.77,49.43,43.34,51.42,67.5,66.06,91.92,71.714,54.205,50.48,50.93],"c":[62.06,52.46,55.53,81.58,71.97,93.99,99.81,76.23,59.03,50.8,67.25],"a":[62.06,52.46,55.53,81.58,71.97,93.99,99.81,76.23,59.03,50.8,67.25],"v":[671302400,409047100,351781100,379236100,250211100,209165700,227856400,419167700,401651200,257397071,192000302]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-11"],"o":[41.99,84.26,77.41],"h":[94.806,110.25,85.389],"l":[33.77,66.06,50.48],"c":[81.58,76.23,67.25],"a":[81.58,76.23,67.25],"v":[1811366700,1106400900,851048573]}},"actions":[]}