{"ticker":"FBP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[20.9,20.19,20.31,19.38,19.44,19.1,19.46,19.29,19.42,19.4,19.16,19.16,21.08,22.01,21.16,21.31,21.69,21.82,21.37,21.06,21.07,20.45,20.57,20.8,21.1,21.54,21.71,21.25,21.11,20.83,20.72,20.52,20.75,20.6,20.69,20.54,20.47,20.16,19.9,19.88,19.9,19.53,18.81,18.12,18.26,18.67,18.55,18.61,18.53,18.65,18.77,18.36,18.62,18.47,18.31,18.26,18.04,18.58,19.73,19.31,19.58,19.68,19.66,20.01,21.11,20.79,20.76,20.71,21.18,21,20.34,20.19,20.75,20.79,21.03,20.86,20.53,20.7,20.38,20.51,20.43,20.18,20.37,20.14,19.59,19.34,19.17,19.16,19.37,19.54,19.33,18.9,18.58,18.52,18.1,17.63,17.6,17.69,17.9,18.12,18.25,18.38,18.15,18.25,19.06,19.16,19.49,19.45,19.29,18.88,19.01,18.93,18.34,17.02,16.71,17.4,16.96,17.91,17.45,17.98,17.9,17.99,18.07,18.09,18.31,19.14,19,19.4,19.49,19.69,19.49,19.68,20.13,20,19.99,20.21,20,20.4,21.07,20.94,20.82,20.79,21.08,20.7,20.9,20.58,20.23,19.73,20.45,20.61,20.16,20.01,19.98,19.86,20.02,20.02,20.2,20.25,20.26,20.44,20.08,19.9,19.94,19.28,19.25,19.62,19.67,20.54,20.35,20.59,21.11,21.08,20.77,21.46,21.83,21.77,21.67,21.89,21.62,21.61,21.92,22.1,21.6,21.64,22.29,22.14,22.02,21.48,21.17,21.05,21.16,21.49,21.32,20.74,20.52,20.39,20.48,20.45,20.64,20.53,20.65,20.82,21.32,21.23,21.55,21.18,21.24,21.28,21.35,21.47,22.24,22.02,22.3,22.4,22.22,21.89,21.98,22.12,22.42,22.06,21.9,21.75,21.83,22.01,21.78,21.65,21.62,21.79,22.3,22.02,22.03,21.99,22.18,22.22,22.36,22.07,21.85,21.65,21.8,22.23,21.92,21.79,21.73,21.69,21.19,21.48,22.14,21.37,20.44,20.66,21.06,21.22,20.98,20.31,20.01,19.83,19.5,19.3,19.26,19.53,19.55,19.73,19.9,19.73,20.2,20.35,20.39,20.39,20.14,20.22,19.43,19.66,19.93,19.86,20.02,19.89,19.96,19.94,19.77,20.02,19.93,20.18,20.22,20.14,20.18,20.19,20.86,21.2,21.49,21.36,21.32,21.92,21.56,21.5,21.49,21.31,21.3,21.16,21.05,20.91,20.66,20.76,21.11,21.2,21.06,21.7,21.21,21.1,20.87,20.93,21.35,20.95,21.21,22.28,21.44,20.89,21.01,22.25,22.13,21.83,22.15,22.37,23.09,23.01,23,22.9,23.19,23.05,22.96,22.32,22.56,22.58,22.28,22.56,22.57,21.81,22.12,22.03,21.74,20.67,20.8,21.45,21.05,20.36,20.28,20.35,20.32,19.73,20.95,20.81,20.86,20.54,20.37,20.69,21.01,20.59,21.21,20.93,21.08,21.03,21.16,21.4,21.36,21.77,22.01,22.31,22.48,22.9,22.54,22.67,22.71,22.74,22.95,23.18,23.53,24.1,23.8,24.31,24.02,24.48,24.16,23.65,24.29,24.12,23.97,24.35,24.26,24.07,24.21,23.76,23.32,23.33,23.4,23.35,23.61,23.65,23.92,24.18,24.29,24.52,23.98,23.96,23.85,23.63,23.83,24.09,24.34,24.45,24.69,25,25.03,25.22,25.6,25.57,25.34,25.18,25.36,25.74,26.07,26.36,26.35,26.08,26.15,26.4,26.87,26.29,26.63,26.15,26.2,26.67,26.81,26.61,26.95,27.1,27.56,27.4,27.57,28.25,28.76,28.98,28.84,28.9,29.1,29.18,29.02,28.73,28.99,29.26,29.31,28.89,28.8,29,29.08,29.35,29.46,29.58,29.65,29.35,28.37,28.44,28.49,28.26,28.12,27.71,27.53,28,27.77,28.07,28.47,28.42,28.41,27.88,27.82,28.04,27.69,28.1,28.09,27.86,27.49,27.71,27.57,26.87,26.8,26.85,27.18,26.77,26.42,26.09,26.74,27.06,27.09,26.54,26.35,26.54,26.74,26.92,26.38,26.8,27.22,27.24,27.19],"h":[20.9,20.41,20.47,19.46,19.46,19.7,19.57,19.74,19.55,19.55,19.32,19.49,22.4,22.04,21.49,21.87,22.05,22.15,21.39,21.16,21.1,20.78,20.71,21.21,21.35,22.03,21.76,21.48,21.11,20.99,20.87,20.67,20.98,20.64,20.72,20.67,20.55,20.16,20.04,20.1,20.08,19.67,19,18.76,18.66,18.81,18.85,18.84,18.68,18.76,18.93,18.65,18.91,18.62,18.76,18.41,18.49,19.17,19.83,19.53,19.67,20.01,19.75,21,21.11,21.07,21.13,21.08,21.23,21.09,20.54,20.75,20.8,21.1,21.03,20.87,21,20.74,20.49,20.73,20.69,20.59,20.48,20.15,19.68,19.45,19.39,19.41,19.52,20.01,19.33,18.97,18.61,18.66,18.31,17.76,17.74,18.05,18.26,18.31,18.52,18.59,18.67,18.88,19.16,19.61,19.77,19.54,19.44,19.27,19.25,19.38,18.59,17.27,18.06,17.78,18.72,18.17,17.88,18.12,18.34,18.29,18.34,18.15,18.74,19.67,19.66,19.57,19.72,19.89,19.74,20.01,20.42,20.43,20.19,20.23,20.59,20.4,21.18,21.06,20.96,21.1,21.09,20.97,20.97,20.7,20.33,20.28,20.63,20.62,20.16,20.08,20,20.29,20.21,20.02,20.26,20.48,20.51,20.61,20.22,19.99,20,19.57,19.61,19.71,20.32,20.66,20.57,21.08,21.21,21.12,21.57,21.73,22.07,22.085,21.93,21.93,21.98,22.11,22.28,22.24,21.75,22.26,22.36,22.29,22.19,21.52,21.34,21.35,21.38,21.55,21.41,20.91,20.73,20.54,20.6,20.61,20.64,20.72,20.85,21.33,21.51,21.58,21.57,21.32,21.51,21.48,21.5,22.36,22.34,22.5,22.61,22.4,22.36,22.09,22.34,22.33,22.56,22.17,21.99,22,22.1,22.01,21.99,21.76,22.14,22.34,22.3,22.15,22.46,22.3,22.26,22.45,22.36,22.24,21.95,21.82,22.27,22.43,22.13,21.85,21.73,21.86,21.55,22.23,22.24,21.46,20.64,21.23,21.29,21.22,21.25,20.56,20.21,20.09,19.84,19.65,19.6,19.69,19.84,20.09,20.08,20.02,20.49,20.56,20.64,20.48,20.27,20.24,19.76,19.86,20.17,20.25,20.18,20.26,20.29,19.94,20.04,20.02,20.32,20.51,20.33,20.35,20.57,21.21,21.32,21.26,21.53,21.46,21.93,21.97,21.75,21.7,21.66,21.4,21.33,21.21,21.06,20.91,20.94,21.57,21.42,21.31,21.74,21.87,21.4,21.19,21.07,21.61,21.42,21.33,22.16,22.53,21.49,20.96,21.99,22.36,22.3,22.24,22.75,23.02,23.36,23.22,23.43,23.37,23.34,23.24,23.03,22.51,22.83,22.94,22.57,22.78,22.78,22,22.33,22.49,21.78,21.53,21.54,21.55,21.25,20.68,20.56,20.91,20.49,20.85,21.09,20.94,20.94,20.66,20.79,20.77,21.29,21.15,21.31,21.22,21.13,21.03,21.4,21.77,21.75,22.07,22.09,22.66,23.03,22.95,22.83,22.85,22.9,22.89,23.57,23.62,24.14,24.14,24.36,24.33,24.5,24.51,24.26,24.38,24.47,24.36,24.35,24.57,24.36,24.17,24.28,23.76,23.44,23.6,23.46,23.79,23.72,24.33,24.2,24.28,24.54,24.64,24.09,24.25,23.95,24.09,23.94,24.42,24.44,24.73,25.05,25.07,25.1,25.56,25.86,25.72,25.56,25.34,25.78,26.27,26.56,26.8,26.72,26.38,26.28,26.81,26.94,26.66,26.71,26.21,26.62,26.82,26.82,26.87,27.25,27.89,27.65,27.62,27.64,28.93,28.93,29,29.17,29.3,29.4,29.19,29.2,29.28,29.42,29.38,29.31,28.89,29.26,29.15,29.32,29.58,29.78,29.88,29.73,29.58,28.6,28.72,28.73,28.26,28.28,27.9,28.09,28.06,28.19,28.64,28.77,28.66,28.57,28.1,27.82,28.13,28.16,28.43,28.1,27.93,27.62,27.78,27.66,27.04,26.95,27.24,27.18,26.88,26.61,26.68,27.08,27.31,27.19,26.64,26.82,26.73,26.97,27,26.75,27.24,27.57,27.42,27.79],"l":[20.11,20.11,19,18.95,18.8,19.01,19.29,19.26,19.27,19.26,18.87,19.16,20.99,20.86,20.95,21.31,21.65,21.29,20.76,20.65,20.7,20.38,20.34,20.71,20.98,21.54,21.21,21.04,20.42,20.51,20.43,20.39,20.44,20.34,20.46,20.19,20.13,19.91,19.64,19.76,19.43,18.38,18.24,18.1,18.26,18.59,18.51,18.49,18.37,18.55,18.34,18.13,18.41,18.19,18.19,17.96,17.95,18.55,19.25,19.27,19.33,19.63,19.57,20,20.4,20.57,20.71,20.71,20.68,20.57,20.06,20.06,20.49,20.68,20.54,20.54,20.46,20.3,20.23,20.34,20.33,20.18,19.86,19.32,19.13,19.1,18.98,19.1,19.19,19.36,18.58,18.46,18.3,18.27,17.45,17.26,17.37,17.58,17.79,17.76,18.25,18.23,18.14,18.24,18.93,19.16,19.22,19.16,19,18.85,18.97,18.93,17.83,16.6,16.4,16.7,16.87,17.2,17.34,17.45,17.9,17.76,18.07,17.85,18.21,19.12,18.74,19.06,19.28,19.5,19.29,19.48,20.05,20,19.89,19.97,20,20.04,20.74,20.79,20.77,20.76,20.77,20.65,20.8,20.32,20.03,19.73,20.34,20.23,19.79,19.77,19.66,19.86,20.01,19.72,19.93,20.13,20.21,20.26,19.93,19.64,19.52,19.24,19.25,19.45,19.54,20.27,20.22,20.59,20.82,20.83,20.73,21.27,21.75,21.565,21.62,21.6,21.62,21.61,21.92,21.48,21.21,21.64,21.94,21.86,21.18,21.17,20.96,20.85,21.16,21.21,20.78,20.72,19.97,20.29,20.17,20.35,20.23,20.47,20.6,20.73,21.28,21.23,21.1,21.1,21.24,21.24,21.29,21.47,22.12,22.02,22.26,22.07,22.09,21.7,21.91,22.01,21.85,21.71,21.68,21.59,21.75,21.7,21.63,21.18,21.55,21.75,21.89,21.8,21.97,21.88,21.95,22.06,21.87,21.78,21.62,21.5,21.8,21.77,21.6,21.51,21.36,20.93,21.11,21.4,21.38,20.09,20.22,20.61,21.05,20.49,19.74,20.27,19.66,19.67,19.16,19.25,19.19,19.24,19.42,19.64,19.67,19.59,20.11,20.22,20.37,20.16,19.96,19.42,19.28,19.6,19.67,19.74,19.67,19.85,19.96,19.71,19.66,19.77,19.76,20.16,20,20.06,20.02,20.14,20.86,20.98,21.17,21.11,21.32,21.59,21.2,21.37,21.31,21.16,21.13,20.94,20.84,20.68,20.47,20.76,21.03,20.89,21.06,21.26,20.98,20.8,20.7,20.93,21.2,20.95,21.14,21.55,20.5,20.67,20.96,21.65,21.63,21.8,21.97,22.23,22.92,22.57,22.93,22.9,22.6,22.5,22.02,22.05,22.38,22.37,22.03,22.25,21.56,21.59,21.93,21.84,20.93,20.59,20.8,21.24,20.79,20.19,19.79,20.23,20.06,19.64,20.41,20.57,20.52,20.35,20.27,20.36,20.71,20.56,20.8,20.91,20.76,20.8,21,21.4,21.17,21.6,21.71,22.22,22.44,22.56,22.33,22.45,22.51,22.66,22.91,23.16,23.48,23.42,23.69,23.26,23.91,24.07,23.76,23.65,24.05,23.84,23.91,24.17,23.95,23.92,23.51,23.1,23.05,23.29,23.06,23.33,23.41,23.51,23.81,23.98,24.25,24.09,23.89,23.93,23.56,23.63,23.61,23.79,24.23,24.45,24.62,24.68,24.72,25.1,25.19,25.25,24.79,25.04,25.31,25.68,26.02,26.36,26.17,25.97,25.95,26.19,26.15,26.29,26.25,25.72,26.16,26.59,26.47,26.54,26.68,27.1,27.26,27.34,27.31,27.43,28.39,28.64,28.71,28.83,28.81,28.68,28.76,28.67,28.89,29.02,28.94,28.63,28.7,28.85,29.02,29.23,29.45,29.53,29.27,28.37,28.22,28.17,28.22,28,27.92,27.58,27.53,27.79,27.65,27.92,28.12,28.42,28.02,27.72,27.35,27.45,27.69,27.94,27.11,27.49,27.27,27.46,26.89,26.67,26.55,26.8,26.72,26.12,26.18,25.86,26.74,26.8,26.68,26.24,26.31,26.46,26.7,26.51,26.27,26.73,27.14,27.11,27.15],"c":[20.12,20.4,19.3,19.32,18.88,19.59,19.35,19.4,19.28,19.3,19.14,19.48,22.2,20.92,21.07,21.68,21.65,21.31,20.93,20.94,20.8,20.54,20.69,21.02,21.3,21.6,21.26,21.11,20.68,20.7,20.53,20.55,20.45,20.58,20.51,20.24,20.14,19.92,19.81,20.06,19.45,18.56,18.31,18.38,18.63,18.8,18.78,18.69,18.55,18.59,18.36,18.61,18.45,18.4,18.68,18.16,18.45,19.17,19.44,19.41,19.67,19.68,19.59,20.73,20.53,20.96,20.79,21,20.93,20.76,20.2,20.71,20.79,21.08,20.84,20.6,20.98,20.31,20.45,20.41,20.58,20.36,20.11,19.4,19.17,19.19,19.24,19.24,19.47,19.56,18.81,18.75,18.52,18.49,17.53,17.43,17.56,17.64,18.26,18.31,18.42,18.35,18.37,18.86,19.04,19.42,19.42,19.43,19.2,19.17,19.19,19.36,17.86,17.16,16.84,17,18.38,17.58,17.74,17.89,18.01,18.03,18.25,18.03,18.66,19.56,19.58,19.26,19.72,19.85,19.64,19.82,20.31,20.17,20.01,20.12,20.28,20.08,20.81,20.93,20.84,21.1,20.95,20.92,20.84,20.35,20.14,20.23,20.63,20.24,20.07,19.98,19.93,20.15,20.03,19.87,20.2,20.26,20.37,20.3,20.2,19.73,19.6,19.36,19.52,19.59,20.3,20.28,20.57,21.06,20.88,20.83,21.37,21.67,21.93,21.62,21.7,21.71,21.81,22.03,22.28,21.49,21.67,22.21,22.08,21.86,21.33,21.29,20.97,21.13,21.31,21.28,20.96,20.83,20.32,20.44,20.53,20.36,20.39,20.64,20.67,21.24,21.48,21.52,21.15,21.3,21.34,21.37,21.39,22.25,22.17,22.3,22.49,22.14,22.23,22,22.05,22.33,22.06,21.9,21.75,21.92,22.04,21.76,21.65,21.48,21.7,22.24,22.09,22.07,21.99,22.13,22.22,22.34,22.07,22.05,21.7,21.72,22.04,21.97,21.65,21.57,21.64,20.98,21.53,22.13,21.53,20.26,20.58,21.15,21.09,20.52,19.98,20.35,19.81,19.71,19.25,19.48,19.49,19.68,19.7,20.02,19.69,20.02,20.33,20.33,20.42,20.32,20.2,19.46,19.65,19.83,19.74,20.16,19.71,20.01,20.03,19.77,19.93,19.79,20.25,20.38,20.09,20.13,20.22,21.02,21.13,21.18,21.34,21.36,21.78,21.66,21.48,21.5,21.32,21.31,21.2,21.03,20.84,20.73,20.9,21.22,21.25,21.11,21.71,21.45,21,20.91,21.02,21.44,21.26,21.02,22.08,21.6,20.66,20.89,21.98,21.88,22.14,22.12,22.49,22.83,22.94,22.89,23.22,23.16,22.84,22.72,22.42,22.43,22.56,22.48,22.56,22.73,21.81,21.9,22.31,22.19,21.13,21.44,21.38,21.26,20.96,20.66,20.39,20.39,20.24,20.84,20.55,20.57,20.53,20.46,20.59,20.57,20.76,21.03,21.07,21.18,20.86,20.85,21.36,21.58,21.74,22.03,21.77,22.57,23,22.64,22.81,22.76,22.83,22.74,23.23,23.53,24.04,23.67,24.33,23.41,24.24,24.18,23.84,24.28,24.31,23.9,24.19,24.28,23.99,24.05,23.73,23.36,23.09,23.36,23.28,23.66,23.56,24.13,24.16,24.11,24.46,24.2,24.01,23.98,23.74,24,23.66,24.3,24.32,24.49,24.75,24.76,25,25.5,25.24,25.35,24.93,25.2,25.74,26.23,26.42,26.54,26.36,26.11,26.07,26.69,26.33,26.5,26.32,26.02,26.55,26.68,26.64,26.72,27.07,27.84,27.44,27.43,27.64,28.86,28.85,28.82,28.78,29.29,28.91,28.79,28.93,28.99,29.21,29.05,29.06,28.67,28.93,29.04,29.21,29.39,29.7,29.54,29.36,28.46,28.22,28.52,28.23,28,28.12,27.71,28.01,27.88,27.85,28.42,28.45,28.51,28.08,27.78,27.74,27.69,28.15,28.11,27.65,27.52,27.58,27.46,26.91,26.69,26.79,27.06,26.76,26.35,26.34,26.66,27.04,27.1,26.83,26.45,26.67,26.68,26.75,26.7,26.7,27.19,27.37,27.13,27.58],"a":[18.9861,19.2503,18.2123,18.2311,17.8159,18.4859,18.2594,18.3066,18.1934,18.2123,18.0613,18.3821,20.9488,19.741,19.8825,20.4581,20.4298,20.109,19.7504,19.7598,19.6277,19.3824,19.5239,19.8353,20.0995,20.3826,20.0618,19.9203,19.6635,19.6825,19.5209,19.5399,19.4448,19.5684,19.5019,19.2452,19.1501,18.9409,18.8363,19.074,18.494,17.6477,17.41,17.4766,17.7143,17.8759,17.8569,17.7713,17.6382,17.6763,17.4576,17.6953,17.5431,17.4956,17.7618,17.2674,17.5431,18.2277,18.4845,18.456,18.7032,18.7127,18.6271,19.7111,19.5209,19.9298,19.7681,19.9678,19.9012,19.7396,19.2071,19.6921,19.7681,20.0439,19.8157,19.5875,19.9488,19.3117,19.4448,19.4068,19.5684,19.3593,19.1215,18.613,18.3924,18.4116,18.4595,18.4595,18.6802,18.7666,18.047,17.9894,17.7687,17.74,16.8189,16.723,16.8477,16.9244,17.5193,17.5673,17.6728,17.6056,17.6248,18.0949,18.2676,18.6322,18.6322,18.6418,18.4212,18.3924,18.4116,18.5747,17.1355,16.4639,16.1569,16.3104,17.6344,16.8669,17.0204,17.1643,17.2794,17.2986,17.5097,17.2986,17.9031,18.7666,18.7857,18.4787,18.9201,19.0448,18.8433,19.016,19.4861,19.3518,19.1983,19.3038,19.4573,19.2655,19.9658,20.081,19.9946,20.2441,20.1002,20.0714,19.9946,19.5245,19.323,19.4094,19.7931,19.419,19.4287,19.3415,19.2931,19.5061,19.3899,19.235,19.5545,19.6126,19.7191,19.6513,19.5545,19.0995,18.9737,18.7413,18.8962,18.964,19.6513,19.6319,19.9127,20.387,20.2128,20.1644,20.6871,20.9775,21.2292,20.9291,21.0066,21.0162,21.113,21.326,21.568,20.8033,20.9775,21.5003,21.3744,21.1614,20.6484,20.6097,20.2999,20.4548,20.629,20.6,20.2902,20.1644,19.6707,19.7868,19.874,19.7094,19.7384,19.9804,20.0095,20.5613,20.7936,20.8323,20.4741,20.6193,20.6581,20.6871,20.7065,21.539,21.4615,21.5874,21.7713,21.6054,21.6932,21.4688,21.5176,21.7908,21.5274,21.3712,21.2248,21.3907,21.5078,21.2346,21.1273,20.9614,21.176,21.703,21.5566,21.5371,21.459,21.5957,21.6835,21.8006,21.5371,21.5176,21.176,21.1956,21.5078,21.4395,21.1273,21.0492,21.1175,20.4734,21.0102,21.5957,21.0102,19.7708,20.0831,20.6393,20.5808,20.0245,19.4976,19.8586,19.3317,19.2341,18.7852,19.0096,19.0194,19.2048,19.2243,19.5366,19.2146,19.5366,19.8391,19.8391,19.927,19.8294,19.7123,18.9901,19.1755,19.3512,19.2634,19.6732,19.2341,19.5269,19.5464,19.2926,19.4488,19.3122,19.7611,19.8879,19.6049,19.644,19.7318,20.5125,20.6198,20.6686,20.8247,20.8443,21.2541,21.137,20.9614,20.9809,20.8052,20.7955,20.6881,20.5222,20.3368,20.2295,20.3954,20.7076,20.7369,20.6003,21.1858,20.9321,20.4929,20.4051,20.5125,20.9223,20.7467,20.5125,21.5469,21.0785,20.1612,20.3856,21.4493,21.3517,21.6054,21.5859,21.947,22.2788,22.3861,22.3373,22.6593,22.6008,22.2885,22.1714,21.8787,21.8884,22.0153,21.9372,22.0153,22.1812,21.2834,21.3712,21.7713,21.8501,20.8063,21.1116,21.0525,20.9343,20.6389,20.3435,20.0777,20.0777,19.93,20.5208,20.2352,20.2549,20.2155,20.1466,20.2746,20.2549,20.442,20.7079,20.7472,20.8556,20.5405,20.5306,21.0328,21.2494,21.407,21.6925,21.4365,22.2243,22.6477,22.2932,22.4606,22.4114,22.4803,22.3917,22.8742,23.1696,23.6718,23.3074,23.9573,23.0514,23.8687,23.8096,23.4748,23.9081,23.9376,23.5339,23.8195,23.9081,23.6225,23.6816,23.3665,23.0022,22.7363,23.0022,22.9234,23.2976,23.1991,23.7604,23.7899,23.7407,24.0853,23.8293,23.8392,23.8094,23.5712,23.8293,23.4917,24.1272,24.147,24.3158,24.574,24.5839,24.8222,25.3186,25.0605,25.1697,24.7527,25.0208,25.5569,26.0434,26.2321,26.3512,26.1725,25.9243,25.8846,26.5002,26.1427,26.3115,26.1328,25.8349,26.3612,26.4902,26.4505,26.53,26.8775,27.642,27.2448,27.2349,27.4434,28.6547,28.6448,28.615,28.5753,29.0817,28.7044,28.5852,28.7242,28.7838,29.0022,28.8434,28.8533,28.4661,28.7242,28.8335,29.0022,29.181,29.4888,29.3299,29.1512,28.2576,28.0193,28.3172,28.0292,27.8009,27.92,27.71,28.01,27.88,27.85,28.42,28.45,28.51,28.08,27.78,27.74,27.69,28.15,28.11,27.65,27.52,27.58,27.46,26.91,26.69,26.79,27.06,26.76,26.35,26.34,26.66,27.04,27.1,26.83,26.45,26.67,26.68,26.75,26.7,26.7,27.19,27.37,27.13,27.58],"v":[882000,824000,1713600,1354800,1399800,1399300,842400,640000,1162600,785600,718300,618700,2411600,1500900,1032500,1252300,1087500,955100,936200,828400,854900,970500,968600,1020800,1510300,1407800,831300,812400,669100,1399300,822300,948600,863500,509700,833600,1026200,782100,630500,600200,1010000,1081200,1345000,1493800,4763200,822300,253700,507300,576200,532900,675700,596800,761000,792600,1251300,1035800,1040800,777700,1104100,1002000,853600,1596400,1149800,1439500,1811600,1357400,1219800,720200,1190900,611100,963300,651800,650100,857300,617800,577200,659800,640700,1234800,663500,713200,836100,1157700,1201600,1394000,923000,777900,728400,568900,884600,1480800,1197700,819700,1134300,924400,1330800,1220900,1419500,1130500,1117900,1686000,1597700,1521500,1573700,8043300,1580400,1244000,1086400,1077500,1056000,835100,1060500,921500,1950000,1751300,1754800,1725400,2322500,1892800,1208400,1492600,1571700,1475700,1366800,1113700,862800,3458900,1483800,1138900,1101000,880700,1256200,1052400,915200,592100,751300,744900,1829300,1007600,1925400,904300,752400,1073900,831500,754700,554700,740000,1446500,938200,1119400,1012200,2159500,1327300,1073000,1012400,824300,766900,754800,967200,578900,1585100,693300,817900,965800,1127900,716600,2125400,920300,868900,806700,1032800,3851600,931700,1260600,947000,500400,870309,880400,688500,720300,1184300,1159400,1172500,1282200,1652300,1303500,1026700,1919700,1283800,1174900,1333100,958700,1055600,1299900,1329500,1385700,2723500,2256900,1012200,986900,714700,914100,1055800,1099700,949500,1245000,730000,829600,844500,702500,1282200,954600,1100500,842400,1089900,968000,832100,1685500,882700,728400,750000,1054200,810100,804500,643700,761700,742600,992800,1114800,2730100,914300,879800,642400,685800,606200,704500,944300,525700,707300,1649900,1449200,687800,890900,895600,2001500,767200,1070500,880100,2521300,1238700,830700,584200,1561900,2612400,1366700,1202400,1521600,1688500,1308800,1421900,1158000,1207100,1018200,2049400,1876300,1034900,662300,1400200,1277200,878900,1368500,1092700,1273300,990800,1295200,1098000,1530200,2042400,426300,987200,974100,1070700,961700,887300,1370500,1013900,1770000,1333600,1346100,1436700,1285100,1714200,1672700,4144500,794400,766200,425800,604700,673000,673700,740400,987500,965900,1436600,1100100,1639100,1458000,821700,711300,744600,1049300,1124700,940000,1429600,2495900,2651000,1845700,2344100,2655900,1993100,1892200,1683100,1362200,1363300,1526700,1167500,925100,971200,913800,906100,549900,701400,716400,936700,972600,1138000,1127200,1098800,1055900,1408700,1290500,1419900,2051000,1372800,1675500,1946200,1424000,1642200,3503900,2360600,1478200,1469400,1914600,1202700,3926500,1641600,1291300,1051900,1071400,1215700,1045300,1394000,893600,955800,874300,2783800,1510300,1274400,912200,1251700,1159400,1118600,1174000,1233100,1134000,4127000,2875000,2047100,1964300,1264900,1110900,986600,1258100,1174300,907700,918800,818100,1137800,1058300,1029300,947800,945400,949800,1238700,1024900,706000,1146300,862000,785800,1065200,2087300,1570100,1543800,1774700,2374300,1472100,1186700,1220500,2979600,1658700,1553700,2006200,1173100,1352300,1445400,1709700,3470100,1906900,1667600,1943000,1063800,4168900,1765800,2177500,1248900,1131200,849200,681400,1224900,1102600,969400,824300,1065900,1198900,1566800,1246900,1768300,2039500,2747500,2493600,1637900,1480700,1480300,1783300,3680600,1294300,1357900,1348200,977200,1030300,971400,1490500,826600,1212000,1180700,655600,894000,1024100,1597400,1065100,1133900,761200,797200,887500,1224000,1255100,1404200,1361500,1304200,814400,675100,1201000,1405100,1089200,1282700,1654100,1241200,1677500,1149600,5000400,894000,1524000,1272800,1185500,1086500,1080800,1349700,1487300,1889900,1349100,1337200,1529600,1191100,1570500,1057700,1047000,1129000,1384300,1373200,1164700,1016700,934686]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[4.65,4.7,5.25,5.25,5,5.02,5.11,5.44,5.6,5.83,5.83,5.71,5.62,5.45,5.47,5.49,6.26,6.35,6.46,6.59,6.5,6.68,6.35,6.36,6.36,6.55,6.54,6.34,6.14,6.27,6.34,6.4,6.16,6.27,6.34,6.41,6.15,4.68,4.81,4.68,4.53,4.29,4.06,3.81,3.45,3.44,3.88,3.76,3.61,3.59,3.47,3.91,3.78,3.82,3.8,4.44,3.9,3.84,3.86,3.46,3.16,3.26,3.56,3.13,2.99,2.62,2.3,2.49,2.39,2.37,2.47,2.59,2.82,3.01,3.14,2.78,2.89,2.7,3.12,3.46,3.94,3.75,3.6,4.2,4.14,4.24,4.33,4.02,4.1,4.09,4.25,4.53,4.66,4.58,4.53,4.32,4.63,4.9,5,4.71,4.74,4.92,5.14,5.34,5.37,5.34,5.16,5.09,6.24,6.67,6.42,6.07,6.38,6.4,6.9,6.71,6.77,6.6,6.55,6.63,6.52,6.73,6.6,6.48,6.22,5.91,5.95,5.24,5.65,5.55,5.34,5.59,5.94,6.02,5.73,5.47,5.35,5.23,5.75,5.82,5.49,5.82,6.05,5.9,5.8,6.08,5.86,5.68,5.47,5.72,5.7,5.54,5.73,5.55,5.12,5.2,4.66,4.82,5.16,5.12,4.68,4.91,4.93,5.19,5.02,5.05,5.26,5.13,5.11,5.42,5.41,5.96,5.94,5.86,6.18,6.26,6.1,6.43,6.41,5.88,5.98,6.36,6.78,6.91,7.34,7.45,7.47,7.98,7.78,7.86,8.08,7.74,7.8,7.6,7.99,7.84,8.1,8.35,8.37,8.46,8.81,9.07,8.75,8.5,8.53,9.14,9.17,8.96,8.72,9.23,9.33,9.31,9.53,9.29,8.89,9.19,8.68,8.61,8.05,8.59,8.67,8.85,9.45,9.7,10.59,10.71,11.06,11.71,11.57,11.01,11.4,10.76,11.55,11.51,11.62,11.41,11.32,11.34,10.79,10.39,10.09,9.95,9.93,9.97,10.02,11.1,10.97,11.13,10.99,10.88,9.99,9.74,9.76,9.41,9.52,9.57,10.05,9.95,9.97,9.84,10.01,10.34,10.86,10.77,10.61,10.47,10.44,10.59,10.39,10.64,10.8,10.66,10.38,10.28,10.31,9.77,9.35,9.12,9.1,8.75,7.95,6.93,5.09,3.8,5.38,4.66,5.84,5.19,5.31,5.19,5.42,4.95,5.64,5.54,6.74,5.3,5.35,5.23,5.55,5.42,5.28,5.72,5.5,5.88,5.78,5.61,5.77,6.01,5.59,5.49,5.19,5.72,6.29,6.05,6.52,6.66,7.68,8.29,8.11,8.18,8.72,8.93,8.83,9.23,9.27,9.88,10.19,9.86,9.16,9.73,10.24,10.34,10.77,11.32,12.18,11.96,11.06,11.59,11.61,11.97,12.2,12.76,13.1,12.92,12.94,12.96,12.79,12.66,11.67,12.32,12.04,11.65,11.05,11.74,12.21,12.71,12.78,12.68,13.05,12.72,12.5,11.84,12.98,13.49,13.74,13.42,14.25,13.8,14.28,14.37,14.49,14.05,13.64,13.14,13.1,13.55,14,16.13,16.4,14.58,14.42,14.68,14.83,14.26,13.77,12.54,13.1,13.6,13.3,13.26,12.9,12.97,13.07,13.67,13.5,13.61,13.91,14.94,15.14,13.5,13.55,13.52,12.95,13.47,13.84,14.71,14.9,15.06,16.1,15.32,14.68,14.21,14.57,14.29,13.76,13.91,14.72,15.44,15.61,15.58,15.33,15.42,14.96,15.21,14.89,13.9,12.52,12.85,12.82,13.18,13.26,13.35,13.1,14.26,14.17,14.34,14.43,14.2,12.27,11.39,11.64,11.46,11.12,11.15,11.16,11.75,11.45,10.75,11.45,11.74,12.08,12.6,12.69,11.96,12.16,12.51,12.98,14.3,14.78,15.3,15.14,14.18,13.74,14.19,13.84,13.69,13.16,13.5,13.58,13.79,13.11,13.24,14.5,13.96,15.22,14.88,15.42,15.92,16.66,16.69,16.36,15.96,15.46,15.89,17.22,16.42,16.86,16.56,16.39,16.8,17.13,16.54,16.87,17.58,17.36,16.77,16.94,17.37,18.08,18.14,18.07,18,17.88,17.02,17.06,17.6,18.29,18.02,19.24,20.65,21.87,19.54,19.86,20.61,21.58,21.17,20.35,20.27,20.77,20.81,20.46,21.02,20.9,19.1,19.16,21.31,21.07,21.54,20.83,20.69,19.88,18.26,18.53,18.62,18.04,19.68,20.79,20.34,20.86,20.43,19.59,19.54,18.1,18.12,19.06,18.88,16.71,17.98,18.09,19.49,20,21.07,20.7,20.45,19.98,20.25,19.94,19.67,21.08,21.77,21.92,22.14,21.16,20.39,20.65,21.18,22.24,21.89,22.06,21.78,22.02,22.36,22.23,21.19,20.66,20.01,19.53,20.2,20.22,20.02,19.77,20.14,21.49,21.5,21.16,20.76,21.21,20.95,20.89,22.15,22.9,22.56,22.57,20.67,20.28,20.81,21.01,21.03,21.77,22.54,23.18,24.02,24.12,24.21,23.35,24.29,23.85,24.45,25.6,25.36,26.08,26.29,26.81,27.4,28.84,28.73,28.8,29.58,28.49,28,28.41,27.69,27.71,27.18,27.06,26.74,27.24],"h":[4.99,5.25,5.3,5.27,5.04,5.23,5.54,5.92,5.92,5.91,5.96,5.81,5.76,5.69,5.62,6.43,6.51,6.56,6.75,6.68,6.75,6.7,6.43,6.44,6.58,6.76,6.66,6.38,6.3,6.44,6.63,6.42,6.36,6.41,6.48,6.57,6.2,4.78,4.92,4.81,4.69,4.36,4.15,3.87,3.64,4.29,4.09,3.97,3.7,3.65,4.06,3.99,4.01,4.21,4.54,4.64,4.08,3.92,3.92,3.46,3.35,3.59,3.57,3.23,3.01,2.62,2.6,2.64,2.43,2.69,2.56,3.02,3.03,3.17,3.2,2.96,2.91,3.16,3.51,3.99,3.94,3.88,4.19,4.35,4.4,4.62,4.37,4.44,4.27,4.26,4.55,4.73,4.75,4.7,4.68,4.67,4.88,5.01,5,4.79,5.02,5.26,5.49,5.45,5.41,5.54,5.21,6.23,6.6,6.84,6.48,6.49,6.62,6.95,7.05,6.98,7.02,6.66,7.02,6.96,6.77,6.74,6.63,6.6,6.3,6.15,5.95,5.72,5.84,5.61,5.46,6.12,6.24,6.04,5.75,5.56,5.42,5.76,5.93,5.88,5.84,6.11,6.13,6.05,6.06,6.08,5.9,5.8,5.78,5.79,5.71,5.77,5.74,5.69,5.27,5.2,4.93,5.21,5.26,5.3,4.98,5.05,5.3,5.3,5.24,5.53,5.29,5.2,5.47,5.5,5.75,6.18,6.14,6.28,6.27,6.29,6.47,6.49,6.41,6.07,6.48,6.79,6.91,7.34,7.48,7.65,8.01,8.1,7.98,8.32,8.11,8.06,7.88,7.99,8.12,8.22,8.44,8.42,8.53,8.92,9.06,9.14,8.8,8.65,9.27,9.25,9.26,9.31,9.38,9.31,9.44,9.68,9.58,9.31,9.13,9.19,9.1,8.69,8.66,8.74,9.04,9.53,9.86,10.83,10.81,11.31,11.59,11.74,11.6,11.6,11.69,11.5,11.94,11.68,11.68,11.65,11.6,11.61,10.87,10.67,10.28,10.4,10.14,10.22,11.19,11.17,11.24,11.18,11.04,10.97,10.01,9.93,9.83,9.62,9.82,10.36,10.28,10.18,10.18,10.32,10.32,11.1,10.95,10.94,10.78,10.52,10.73,10.63,10.73,11.01,10.82,10.69,10.62,10.54,10.35,9.98,9.7,9.45,9.37,8.79,8.48,7,5.96,5.44,5.49,6,5.96,5.54,6.45,5.61,5.43,5.44,6.11,6.92,6.99,5.95,5.67,5.75,5.69,5.73,6.06,6.37,5.88,6.23,5.79,5.93,6.2,6.01,5.79,5.52,5.7,6.47,6.35,6.84,6.58,7.2,8.4,8.52,8.68,8.82,8.99,9.12,9.3,9.42,10.2,10.46,10.24,9.96,9.95,10.22,10.65,11.25,11.35,12.37,12.59,12.1,11.45,11.63,12.06,12.2,12.93,13.14,13.22,13.25,12.94,12.97,13.06,12.93,12.52,12.34,12.04,11.95,12.11,12.5,12.88,13.04,12.83,13.02,13.21,12.83,12.68,12.89,13.58,13.93,13.86,14.09,14.91,14.43,14.42,14.6,14.82,14.19,13.89,13.56,13.75,13.93,16.04,16.4,16.62,15.36,15.17,15.51,14.97,14.39,14.16,13.05,13.53,13.75,14.25,13.31,13.28,14.15,14.6,14.38,13.88,14.17,15.21,15.31,15.25,13.91,13.57,13.8,13.63,13.69,14.74,15.13,15.19,16.23,16.4,15.41,14.79,14.54,14.83,15.09,13.97,14.82,15.77,16.23,16.01,15.93,15.99,15.59,15.45,15.45,14.89,14.49,12.94,12.93,13.18,13.41,13.37,13.62,14.62,14.4,14.56,14.49,14.63,14.29,13.03,12.16,11.75,11.53,11.61,11.5,11.84,11.78,11.47,11.74,11.94,12.47,13.19,13.08,12.73,12.54,12.71,13.35,14.12,14.85,15.45,15.5,15.17,14.24,14.42,14.21,13.99,13.73,13.85,14.03,14.04,14.29,13.49,14.6,14.52,15.34,15.32,15.77,16.18,17.15,17.01,16.95,16.64,16.19,15.74,17.23,17.45,16.9,17.19,16.8,17.06,17.7,17.19,17.48,17.58,17.58,17.52,16.94,17.74,18.32,18.29,18.62,18.18,18.04,17.88,17.79,17.7,18.38,18.63,19.14,21.19,22.12,21.92,20.09,20.75,21.72,21.75,21.54,20.46,21.24,21.3,21.34,21.08,21.89,20.9,19.74,22.4,22.15,21.35,22.03,20.99,20.72,20.1,18.85,18.93,18.91,19.83,21.11,21.23,21.1,21,20.69,19.68,20.01,18.31,18.88,19.77,19.38,18.72,18.34,19.67,20.42,20.59,21.18,20.97,20.63,20.29,20.61,20,21.21,22.07,22.11,22.36,22.29,21.55,20.72,21.58,22.36,22.61,22.56,22.17,22.34,22.46,22.36,22.43,22.24,21.29,20.21,20.09,20.64,20.25,20.29,20.51,21.32,21.97,21.7,21.21,21.87,21.61,22.53,22.36,23.43,23.37,22.94,22.78,21.55,21.09,20.94,21.31,21.77,23.03,23.57,24.36,24.51,24.57,24.28,24.33,24.64,24.44,25.56,25.86,26.8,26.94,26.82,27.89,29,29.4,29.42,29.78,29.88,28.73,28.77,28.57,28.43,27.78,27.18,27.31,27.57,27.79],"l":[4.64,4.53,5.03,4.95,4.8,5,5.05,5.42,5.36,5.76,5.65,5.44,5.21,5.28,5.33,5.45,6.06,6.26,6.3,6.31,6.37,6.17,6.12,6.15,6.23,6.46,6.27,5.97,5.76,6.2,6.3,6.03,5.96,6.18,6.18,6.37,4.65,4.16,4.62,4.35,4.22,4.01,3.73,3.37,3.14,3.41,3.73,3.42,3.49,3.33,3.47,3.57,3.66,3.7,3.75,3.83,3.78,3.75,3.38,3.02,3.01,3.2,3.24,2.97,2.49,2.13,2.06,2.35,2.09,2.37,2.22,2.5,2.7,2.76,2.65,2.64,2.52,2.7,3.11,3.38,3.57,3.55,3.6,4.05,4.06,4.23,3.88,3.99,3.59,3.82,4.2,4.34,4.49,4.29,4.29,4.28,4.55,4.77,4.65,4.51,4.68,4.79,5.08,5.06,5.15,5.08,4.78,5.05,6.01,6.35,5.85,5.94,6.17,6.38,6.59,6.61,6.62,6.31,6.49,6.25,6.39,6.45,6.37,6.28,5.87,5.7,5.27,5.24,5.51,5.32,5.23,5.44,5.88,5.52,5.26,5.33,5.08,5.19,5.55,5.41,5.41,5.82,5.81,5.79,5.77,5.7,5.54,5.33,5.44,5.53,5.3,5.48,5.45,4.91,4.96,4.65,4.66,4.7,4.91,4.61,4.48,4.76,4.79,4.96,4.84,4.85,5.06,5.02,5.04,5.32,5.32,5.61,5.68,5.69,6.08,5.91,6.04,6.25,5.78,5.82,5.93,6.23,6.51,6.74,7.13,7.38,7.47,7.83,7.61,7.8,7.65,7.67,7.61,7.59,7.69,7.77,8.05,8.07,8.3,8.41,8.69,8.65,8.4,8.32,8.32,8.86,8.84,8.51,8.68,8.39,8.82,9.2,8.96,8.55,8.75,8.36,8.52,7.93,7.91,8.2,8.61,8.82,9.31,9.68,10.57,10.68,11.06,11.16,10.71,10.94,10.69,10.7,11.52,11.24,11.32,10.92,11.09,10.72,10.39,9.89,9.86,9.8,9.85,9.8,9.87,10.69,10.88,10.71,10.33,10.02,9.36,9.23,9.29,9.19,9.28,9.54,9.8,9.8,9.42,9.65,10.01,10.22,10.44,10.55,10.47,10.28,10.39,10.16,10.35,10.64,10.56,10.36,10.26,10.03,9.89,9.16,9.11,9.06,8.92,7.74,7.08,5.25,3.5,3.58,4.14,4.66,4.8,4.9,5.19,5.01,4.3,4.95,5.37,5.43,5.3,5.24,4.97,5.19,5.02,5.12,5.18,5.28,5.33,5.52,5.44,5.51,5.58,5.49,5.41,4.94,5.08,5.69,5.85,5.98,6.05,6.58,7.55,7.84,8,7.92,8.51,8.71,8.68,8.98,8.94,9.86,9.55,8.88,9.11,9.62,10.14,10.29,10.66,10.85,11.69,10.58,10.79,11.1,11.45,11.17,12.04,12.33,12.3,12.56,12.29,12.46,12.54,11.57,11.67,11.81,11.06,11.34,10.88,11.67,11.74,12.54,12.18,12.52,12.45,12.33,11.9,11.66,12.97,13.36,13.2,13.39,13.61,13.61,13.97,13.9,13.5,13.09,13.07,12.71,12.45,13.47,13.92,15.53,14.84,14.07,14.22,14.58,14.1,13.06,12.49,11.94,12.7,13.04,13,12.65,12.66,12.96,12.66,13.44,13.06,13.26,13.4,14.64,13.72,12.66,12.67,12.64,12.87,12.59,13.84,14.63,14.73,14.96,15.45,14.81,13.99,13.65,13.93,13.67,13.24,13.66,14.49,15.17,15.01,14.67,14.96,14.78,14.87,14.8,13.54,12.34,12.31,12.61,12.56,12.97,12.63,12.97,12.92,13.88,14.02,14.14,13.97,12.28,11.05,10.69,10.92,10.85,10.96,10.95,11.06,10.18,10.56,10.75,11.29,11.1,11.73,12.4,11.82,11.8,12.05,12.5,12.98,13.7,14.65,14.89,14.03,13.36,13.72,13.54,13.48,13.14,13.07,12.98,13.55,12.72,12.88,13.18,13.89,13.89,14.89,14.72,15.42,15.79,16.4,16.45,15.78,15.52,15.15,15.78,15.96,16.08,16.12,16.34,16.36,16.72,16.24,16.39,16.79,16.93,16.49,16.25,16.87,17.23,17.8,17.99,17.56,17.33,17.18,16.78,16.95,17.54,17.83,17.73,19.2,20.48,20.02,19.03,19.43,20.26,20.96,20.25,19.29,20.02,20.39,19.75,19.99,20.83,18.8,19.01,18.87,20.65,20.34,20.42,20.34,19.64,18.1,18.26,18.13,17.96,17.95,19.57,20.57,20.06,20.23,19.32,18.98,18.27,17.26,17.76,18.93,16.6,16.4,17.45,17.85,19.28,19.89,20.74,19.73,19.77,19.66,19.64,19.24,19.54,20.73,21.565,21.21,20.85,19.97,20.17,20.6,21.1,22.02,21.7,21.59,21.18,21.8,21.5,20.93,20.09,19.74,19.16,19.24,19.96,19.28,19.67,19.66,20.02,21.11,21.13,20.47,20.76,20.7,20.5,20.67,21.97,22.02,22.03,20.93,20.19,19.64,20.27,20.56,20.8,21.6,22.33,23.16,23.65,23.84,23.05,23.33,23.89,23.56,24.45,24.79,25.31,25.95,25.72,26.47,27.31,28.68,28.63,28.7,28.17,27.53,27.65,27.35,27.11,26.55,25.86,26.24,26.27,27.11],"c":[4.71,5.21,5.25,5,4.99,5.13,5.47,5.53,5.84,5.83,5.74,5.62,5.43,5.5,5.49,6.3,6.35,6.47,6.59,6.46,6.74,6.36,6.29,6.38,6.52,6.49,6.32,6.13,6.29,6.3,6.42,6.12,6.25,6.41,6.36,6.43,4.74,4.76,4.68,4.46,4.31,4.05,3.85,3.56,3.45,3.81,3.76,3.55,3.62,3.44,3.9,3.81,3.95,3.79,4.49,3.88,3.83,3.84,3.45,3.17,3.2,3.57,3.25,2.99,2.56,2.3,2.6,2.45,2.43,2.44,2.56,2.88,3.01,3.15,2.69,2.89,2.66,3.14,3.46,3.9,3.72,3.6,4.15,4.15,4.24,4.33,4.07,4.13,4.13,4.17,4.5,4.69,4.59,4.59,4.38,4.65,4.87,5,4.75,4.69,4.96,5.2,5.29,5.29,5.22,5.16,4.91,6.1,6.59,6.47,5.96,6.45,6.42,6.9,6.61,6.83,6.74,6.62,6.73,6.59,6.62,6.55,6.48,6.3,5.94,5.98,5.45,5.65,5.54,5.33,5.4,5.88,5.98,5.7,5.42,5.38,5.24,5.74,5.75,5.49,5.79,6.08,5.9,5.79,6.02,5.86,5.61,5.5,5.72,5.74,5.4,5.73,5.52,5.12,5.23,4.66,4.8,5.18,5.15,4.77,4.91,4.93,5.08,5.03,4.99,5.27,5.1,5.13,5.4,5.46,5.62,6,5.85,6.23,6.23,6.16,6.42,6.46,5.82,6.02,6.31,6.72,6.85,7.33,7.42,7.45,7.91,7.87,7.86,8.12,7.79,7.86,7.65,7.93,7.77,8.09,8.34,8.36,8.47,8.79,9.06,8.75,8.5,8.54,9.17,9.1,8.96,8.71,9.18,9.16,9.33,9.53,9.3,8.82,9.05,8.71,8.64,8.12,8.5,8.69,8.89,9.5,9.74,10.56,10.67,11.15,11.58,11.51,10.95,11.39,10.76,11.46,11.58,11.62,11.43,11.28,11.55,11.01,10.47,10.12,9.96,9.87,9.96,10.06,11.04,11.04,11.13,10.99,10.93,10.19,9.86,9.59,9.34,9.58,9.5,10.18,10.05,9.96,9.96,10.13,10.24,10.78,10.64,10.7,10.5,10.35,10.5,10.42,10.55,10.83,10.58,10.52,10.3,10.42,10.01,9.27,9.14,9.11,9.02,7.94,7.24,6.75,3.86,5.38,4.41,5.85,5.42,5.25,5.34,5.57,4.68,5.31,5.47,6.48,5.58,5.43,5.11,5.35,5.31,5.32,5.8,5.44,5.86,5.84,5.53,5.83,6.1,5.57,5.64,5.08,5.65,6.33,6.03,6.66,6.49,7.02,8.02,7.95,8.28,8.81,8.74,8.9,9.13,9.22,10.07,10.13,10.06,9.1,9.66,10.1,10.38,10.49,11.13,12.11,12.22,11.27,11.43,11.55,12.01,12.09,12.57,13.1,13.03,12.91,12.79,12.78,12.61,11.57,12.44,12.06,11.83,11.39,11.76,12.13,12.79,12.86,12.56,13,12.72,12.35,12.17,12.81,13.51,13.69,13.42,14.07,13.65,14.2,14.34,14.31,13.81,13.31,13.23,13.15,13.59,13.78,15.96,16.39,14.84,14.52,14.67,14.74,14.25,14.14,12.58,12.74,13.43,13.4,13.29,12.91,13.06,13.15,13.61,13.73,13.7,13.61,15.17,14.96,13.9,13.13,13.43,13.26,13.58,13.57,14.66,15.09,14.93,16.18,15.55,14.84,14.19,14.44,14.43,13.87,13.68,14.52,15.15,15.53,15.64,15.24,15.49,14.94,15.41,15.03,13.89,12.42,12.82,12.72,13.12,13.24,13.36,13.45,14.39,14.24,14.51,14.39,14.19,12.84,11.15,11.23,11.42,11.24,11.19,11.29,11.75,11.3,10.71,11.35,11.66,12.38,12.71,12.69,11.84,12.22,12.57,12.99,13.92,14.71,15.32,15.24,14.14,13.65,14.41,13.82,13.64,13.19,13.46,13.86,13.57,13.09,13.15,14.42,14.01,15.22,14.94,15.63,16.05,16.51,16.58,16.45,15.97,15.69,15.74,17.2,16.65,16.86,16.75,16.55,16.8,17.21,16.49,16.86,17.54,17.24,16.65,16.91,17.24,18.08,18.09,18.09,17.98,17.73,17.34,17.12,17.48,18.29,17.89,18.99,20.65,21.83,20.36,19.74,20.62,21.46,21.38,20.36,20.24,20.66,20.87,20.56,20.93,20.86,18.88,19.3,21.07,20.94,21.3,20.68,20.58,19.81,18.38,18.69,18.61,18.16,19.67,20.53,20.76,20.84,20.41,19.4,19.47,18.49,18.26,18.86,19.2,17.16,17.74,18.25,19.26,20.31,20.08,20.95,20.23,19.98,20.2,19.73,19.59,20.88,21.93,22.03,22.08,21.13,20.32,20.64,21.15,22.25,22.23,22.06,21.76,22.09,22.34,22.04,20.98,20.58,20.35,19.49,20.02,20.2,20.16,19.77,20.09,21.18,21.48,21.2,20.9,21.45,21.26,20.66,22.12,23.22,22.43,22.73,21.13,20.66,20.55,20.57,20.86,21.74,22.64,23.23,23.41,24.31,24.05,23.28,24.11,23.98,24.32,25.5,25.2,26.36,26.33,26.68,27.44,28.82,28.93,28.67,29.7,28.52,28.01,28.51,27.69,27.58,27.06,27.04,26.68,27.37,27.58],"a":[3.7497,4.1477,4.1796,3.9805,3.9726,4.084,4.3547,4.4025,4.6493,4.6413,4.5696,4.4741,4.3229,4.3786,4.3706,5.0155,5.0553,5.1508,5.2463,5.1428,5.3658,5.0632,5.0075,5.0792,5.1906,5.1667,5.0314,4.8801,5.0075,5.0155,5.111,4.8722,4.9757,5.103,5.0632,5.119,3.7735,3.7895,3.7258,3.5506,3.4312,3.2242,3.065,2.8341,2.7466,3.0332,2.9934,2.8262,2.8819,2.7386,3.1048,3.0332,3.1446,3.0172,3.5745,3.0889,3.0491,3.057,2.7466,2.5237,2.5475,2.8421,2.5873,2.3804,2.038,1.831,2.0699,1.9505,1.9345,1.9425,2.038,2.2928,2.3963,2.5077,2.1415,2.3007,2.1176,2.4998,2.7545,3.1048,2.9615,2.866,3.3038,3.3038,3.3755,3.4471,3.2401,3.2879,3.2879,3.3198,3.5825,3.7337,3.6541,3.6541,3.4869,3.7019,3.877,3.9805,3.7815,3.7337,3.9487,4.1397,4.2114,4.2114,4.1557,4.1079,3.9089,4.8562,5.2463,5.1508,4.7448,5.1349,5.111,5.4931,5.2623,5.4374,5.3658,5.2702,5.3578,5.2463,5.2702,5.2145,5.1588,5.0155,4.7289,4.7607,4.3388,4.498,4.4104,4.2432,4.299,4.6811,4.7607,4.5378,4.3149,4.283,4.1716,4.5696,4.5776,4.3706,4.6095,4.8403,4.697,4.6095,4.7926,4.6652,4.4662,4.3786,4.5537,4.5696,4.299,4.5617,4.3945,4.0761,4.1636,3.7099,3.8213,4.1238,4.0999,3.7974,3.9089,3.9248,4.0442,4.0044,3.9726,4.1955,4.0601,4.084,4.299,4.3467,4.4741,4.7766,4.6572,4.9597,4.9597,4.904,5.111,5.1428,4.6333,4.7926,5.0234,5.3498,5.4533,5.8355,5.9071,5.931,6.2972,6.2654,6.2574,6.4644,6.2017,6.2574,6.0902,6.3131,6.1857,6.4405,6.6395,6.6554,6.743,6.9978,7.2127,6.9659,6.7669,6.7987,7.3003,7.2446,7.1331,6.9341,7.3082,7.2923,7.4277,7.5869,7.4038,7.0217,7.2288,6.9572,6.9013,6.4859,6.7895,6.9412,7.101,7.5882,7.7799,8.4349,8.5228,8.9062,9.2497,9.2184,8.7699,9.1223,8.6177,9.1783,9.2744,9.3065,9.1543,9.0342,9.2504,8.8179,8.3854,8.1051,8.0007,7.9284,8.0007,8.0811,8.8683,8.8683,8.9406,8.8281,8.7799,8.1855,7.9204,7.7035,7.5027,7.7204,7.6559,8.2039,8.0991,8.0266,8.0266,8.1636,8.2523,8.6874,8.5746,8.623,8.4618,8.3409,8.5026,8.4378,8.5431,8.7698,8.5674,8.5188,8.3406,8.4378,8.1058,7.5066,7.4013,7.377,7.3041,6.4685,5.8982,5.499,3.1446,4.3829,3.5927,4.7658,4.4155,4.277,4.3504,4.5377,3.8127,4.3259,4.4955,5.3255,4.5859,4.4626,4.1996,4.3969,4.364,4.3722,4.7667,4.4708,4.816,4.7996,4.5448,4.8324,5.0562,4.6169,4.675,4.2108,4.6832,5.2469,4.9982,5.5204,5.3795,5.8188,6.6477,6.5897,6.9033,7.3451,7.2868,7.4202,7.6119,7.687,8.3956,8.4457,8.3873,7.5869,8.0538,8.4207,8.6541,8.8015,9.3385,10.1608,10.2531,9.456,9.5902,9.6909,10.0769,10.144,10.5467,10.9914,10.9327,10.832,10.7904,10.7819,10.6385,9.7611,10.4951,10.1745,9.9805,9.6092,9.9214,10.2335,10.7904,10.8494,10.5963,11.0285,10.7909,10.477,10.3243,10.8673,11.4611,11.6138,11.3848,11.9362,11.5799,12.0465,12.1652,12.1398,11.7958,11.3687,11.3004,11.2321,11.6079,11.7702,13.6322,13.9995,12.6756,12.4023,12.5304,12.5902,12.1716,12.1654,10.8233,10.9609,11.5546,11.5288,11.4341,11.1072,11.2363,11.3137,11.7095,11.8127,11.7869,11.7095,13.1651,12.9829,12.063,11.3947,11.6551,11.5075,11.7852,11.7766,12.7225,13.0957,12.9568,14.0416,13.4949,12.9818,12.4132,12.6319,12.6232,12.1333,11.9671,12.7019,13.253,13.5854,13.6816,13.3317,13.5504,13.0693,13.5871,13.252,12.2469,10.9508,11.3035,11.2153,11.568,11.6738,11.7796,11.8589,12.6877,12.5555,12.7935,12.8125,12.6344,11.4324,9.9277,9.9989,10.1681,10.0078,9.9633,10.0523,10.4619,10.0612,9.5359,10.1057,10.5073,11.1561,11.4535,11.4354,10.6695,11.0119,11.3273,11.7058,12.5438,13.2557,13.8054,13.7334,12.7421,12.4284,13.1204,12.5832,12.4193,12.0096,12.2554,12.6196,12.3555,11.9185,11.9731,13.1295,12.7562,13.8579,13.7315,14.3657,14.7517,15.1745,15.2389,15.1194,14.6782,14.4209,14.4668,15.8087,15.3032,15.4962,15.3951,15.3593,15.5914,15.9719,15.3037,15.647,16.2781,15.9997,15.4521,15.6934,15.9997,16.7793,16.7885,16.7885,16.6865,16.6058,16.2406,16.0345,16.3717,17.1303,16.7557,17.7859,19.3407,20.4459,19.0691,18.4884,19.3126,20.0993,20.175,19.2125,19.0993,19.4956,19.6938,19.4013,19.7504,19.6843,17.8159,18.2123,19.8825,19.7598,20.0995,19.6635,19.5684,18.8363,17.4766,17.7713,17.6953,17.2674,18.7032,19.5209,19.7396,19.8157,19.4068,18.613,18.6802,17.74,17.5193,18.0949,18.4212,16.4639,17.0204,17.5097,18.4787,19.4861,19.2655,20.1002,19.4094,19.3415,19.5545,19.0995,18.964,20.2128,21.2292,21.326,21.3744,20.4548,19.6707,19.9804,20.4741,21.539,21.6932,21.5274,21.2346,21.5566,21.8006,21.5078,20.4734,20.0831,19.8586,19.0194,19.5366,19.7123,19.6732,19.2926,19.6049,20.6686,20.9614,20.6881,20.3954,20.9321,20.7467,20.1612,21.5859,22.6593,21.8884,22.1812,20.8063,20.3435,20.2352,20.2549,20.5405,21.407,22.2932,22.8742,23.0514,23.9376,23.6816,22.9234,23.7407,23.8094,24.147,25.3186,25.0208,26.1725,26.1427,26.4902,27.2448,28.615,28.7242,28.4661,29.4888,28.3172,28.01,28.51,27.69,27.58,27.06,27.04,26.68,27.37,27.58],"v":[3087500,4581900,3418000,4182700,3746600,4230100,4711000,6506500,7572200,1911800,2386400,3870400,3769400,2432100,3545300,6456100,5643200,4020600,3190300,4316700,2879800,4650400,3452000,2926600,4331400,3698900,3827700,5268400,5697200,3652100,3579900,4183800,3681100,2599200,3817700,3999800,16928600,9547500,4850700,2850400,4926600,3599200,3219400,3160200,6087400,6292800,2968300,10177700,3392300,4906300,2757600,2244000,2727900,3672700,3208200,4010900,2620900,2162900,4193600,7294000,24473400,4029200,3687500,5819700,6509300,7664100,8674100,6059600,5405700,2395000,3408200,5897500,4722300,3911400,1897200,2953100,4213000,3486100,3263400,4615400,3592800,2648000,3884000,2726900,2959100,3381700,4848700,3641100,5152400,1992400,2705700,1643400,2034000,2739900,3746800,2937500,1753600,2333300,1886900,3002100,1879900,2950400,3130400,1792700,2022300,4527800,4238800,7113600,4643700,3319000,21167400,14047700,12809500,5195300,3761100,3845200,6073700,3434700,4634400,24262700,13666200,9303000,5476000,8405100,6167900,12719900,6128100,5599700,6310900,4360900,4170400,6103700,7066900,9674000,7457200,5700800,4599500,9827500,5715100,9074800,8124800,3496800,3911200,3458900,3733400,17269100,8825300,4363800,3554500,3845400,4822700,8104000,7974200,13955900,15526900,8836700,5885100,6735000,6584700,8782000,14605400,6047400,10911500,15017600,22262800,14780000,5603100,5824800,11854800,5179000,14965000,16907200,11949000,10955300,6148500,6925600,6712100,7784800,7082300,6756100,10943100,6922300,7790400,9551000,10405100,6647300,12646100,8718400,9158400,7622800,9996600,9565100,6227700,4273000,8422500,9976800,9289700,7211900,4862600,13493000,7129000,6672100,7177900,6689500,28278100,10707600,8197900,11493700,5727800,12969200,12384300,10918600,11315900,6341000,9763400,7186300,8465500,18457500,5823000,7018100,6506700,7333900,4349900,12009400,5471200,7669500,5204800,4413800,6156200,11185800,7364800,7590500,7543700,6340900,4115900,6638600,12348300,5649000,11961100,9901900,5871600,10694500,6542600,7638500,11789500,3680200,5130800,5406700,9231600,7936500,6500400,7031600,4518700,5387500,3476200,5923000,7474500,4746300,6694900,5485900,4712600,9868200,6375500,4851300,4030600,3816100,5196300,4156300,5582100,10185100,2714600,3967500,6305200,5756200,6811300,9761100,6277400,6408800,8339200,10143700,11224700,13633500,16682000,14805400,13999700,8770500,8852600,6419600,8087100,7327500,10980200,5894800,6371700,8591700,8804700,10327000,9488700,6396700,7201600,7856800,7938600,8113700,6305200,6738600,5178300,4152900,6857000,5039300,9155600,7712900,5781600,9608300,4481400,5855600,7035900,8585200,10255500,9693300,6746000,7448500,7183000,11501300,5111400,5308100,12572000,8136800,6090800,11028700,9300900,6415900,5243600,9213900,11698500,9975800,16829600,13491900,8793400,7250500,7883900,8703100,8683600,8862200,8204900,8898800,8588200,6322100,8607700,19772200,10092700,8094700,9984000,8270500,10224200,8367200,7497100,6557100,6537500,7543200,6502200,5297800,18569000,10431100,7734700,6943900,5693500,7439900,8558100,6655200,6835300,7178300,7960700,8512200,7797100,19698100,6445600,3556500,9760300,6810800,6391900,11905200,10143500,7699700,6106100,6496800,9266100,10907600,13458300,7846100,23486100,10697100,5717100,7887100,13435600,9239400,8384800,10661100,9901900,9046900,10065300,12358900,6318300,7342800,6715800,9453200,9001700,8740300,6915400,6064800,8010000,4731500,5467600,5619100,11832700,7028700,6478000,6516100,8731200,7522200,10540400,6710800,6190800,5448900,3178400,4941200,6998500,13448400,6823700,3916000,4171200,6557300,4989900,6139300,8302300,4972200,4785800,4215800,5059300,9849600,20226300,7343400,6486100,4571500,7653500,5313300,6492200,9074200,4948500,5736200,6213900,5050500,7582600,10106600,6534400,4638900,3557600,6081500,6289000,7264600,6902000,3636400,5033300,5704600,4750300,4261600,7013400,3782800,6739300,7996600,5520200,6547200,6414700,4423300,4277400,6144200,3292400,4656800,6235700,13970600,6647900,3421500,5005500,4457900,3437100,7290600,6493000,6205300,6354100,3983600,4662100,6778100,9982700,4769500,3461700,4078800,4013200,4294000,5738300,4247600,3284600,3755200,3837200,3458500,4787300,5272100,6716900,5053600,2418300,4029800,7386300,6640000,6643600,4643100,4562900,3133500,4784000,3608800,5394800,8269900,5271300,3357600,3549300,3494400,6174200,4829900,6282000,5059500,5325100,3720600,4543400,3872600,9693200,2159500,2566400,4120500,5333800,5758300,4705300,3354200,3912000,4589400,3882800,5556900,6219600,14422200,6044300,6518400,8903900,5906800,8058100,5205500,4925200,5487500,4434100,5618400,4431400,4642400,4935700,7480300,3639700,4343809,6569900,6738200,6029400,7694200,5264100,4388800,4955400,4128700,4062500,6342000,3728500,4531700,5925000,6477800,6955900,7143200,7309000,5253500,6020500,5096900,4881000,6834100,10253200,2591100,3074600,6599700,4451600,7516500,10731000,7102800,4266100,3327100,5828600,7809700,10876900,9991400,6271900,4288700,7355000,5936800,12147400,5794800,4840700,5111000,4525000,6266400,8028300,9371300,7977500,10750200,6323400,4827500,5902800,10686800,9719200,5685000,5365400,5714500,4925000,5559400,4978000,10722800,5962800,7156800,6686100,6098200,1951386]},"m":{"lastKey":"2026-10-01","t":["1988-05-27","1988-06-24","1988-10-14","1988-12-29","1989-01-26","1989-02-06","1989-03-23","1989-04-27","1989-05-23","1989-06-23","1989-07-27","1989-09-07","1989-11-24","1989-12-26","1990-02-21","1990-03-13","1990-06-27","1990-07-30","1990-08-30","1990-09-12","1990-10-30","1990-11-23","1990-12-26","1991-01-29","1991-02-21","1991-03-25","1991-04-29","1991-05-29","1991-06-27","1991-07-30","1991-08-30","1991-09-30","1991-10-28","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.9259,5.9259,6.4815,6.5741,6.5741,6.4815,6.4815,6.5741,6.5741,6.5741,6.6667,8.0556,8.0556,7.4074,6.7593,6.9444,5.463,5.5556,5.5556,6.1111,4.8148,5,4.6296,4.8148,4.2593,4.6296,4.6296,5.1852,4.8148,4.6296,5.3704,5.2778,5.0926,5.5556,5.1852,5,6.2963,7.2222,7.5926,7.037,6.8518,7.2222,8.5185,8.6111,8.9815,10.7407,10.7407,11.6667,15.3704,15,16.1111,15,13.1944,16.6667,15.9722,18.8889,21.25,25.2778,24.5833,27.9167,26.6667,24.5833,24.7917,25,25.2083,26.6667,28.9583,30.4167,30,30.4167,30,28.9583,28.125,31.4583,31.6667,33.3333,37.0833,44.6875,55.625,59.6875,55.9375,48.4375,47.5,55.9375,56.25,58.75,60.3125,57.5,51.25,56.875,51.875,55.625,56.5625,58.125,63.4375,66.25,65.625,70,63.4375,65.3125,61.875,64.6875,69.5312,70.625,82.5,83.4375,84.375,85.4688,85.4688,99.375,115.3125,143.125,141.5625,130.625,135.9375,118.75,127.5,119.6875,136.875,150,133.75,125.625,120.9375,129.0625,118.75,113.4375,113.4375,103.125,99.375,112.5,100.9375,105,90.625,85,88.75,87.8125,90,93.125,95.9375,97.5,122.1875,114.0625,104.375,118.75,125.5,117.5,128.5,128.75,120.25,135,145.5,140,130,137.85,146.25,141.95,144.9,140,145.25,167.5,182,189.75,185.25,207,191.25,187.5,180.75,171.375,187.5,188.625,202.875,231.525,229.875,205.65,225.75,230.325,232.5,251.175,286.875,295.875,305.25,318.375,312.75,276.45,290.625,305.625,317.625,345.75,363.375,409.875,480,472.5,405.675,354.375,318.75,273,287.475,301.2,367.5,277.5,240,171.9,183.9,187.5,192,189.9,186.9,159,159.75,141,140.25,138.9,165.6,148.65,152.25,143.7,160.35,178.65,199.5,187.8,189,166.35,137.4,150.3,142.2,131.25,99.75,109.5,143.4,136.2,154.5,154.5,150.75,95.55,131.4,148.65,169.35,149.7,156.6,165.75,104.1,59.85,62.4,83.25,75,60.15,47.4,47.1,45.45,27.3,23.55,35.25,34.8,31.95,36.75,32.85,19.5,8.4,8.7,5.4,4.2,4.5,3.75,6.9,5.04,4.67,5.04,5,5.03,4.39,4.47,3.38,2.78,3.7,3.49,3.53,3.66,3.85,4.4,4.25,3.63,3.93,3.85,3.82,4.46,4.3,4.12,4.65,5.18,5.45,6.28,5.87,6.11,7.13,7.6,6.5,5.7,5.55,6.38,6.18,4.89,5.16,5.44,5.14,4.89,5.43,5.16,5.26,4.73,5.25,5.11,5.9,5.49,6.59,6.19,6.02,6.16,4.9,4.29,3.91,3.55,3.8,3.78,3.13,2.49,2.69,2.88,3.94,4.19,3.96,4.58,4.93,5.14,5.16,5.94,6.71,6.8,6.58,5.65,5.94,5.21,5.82,5.92,5.7,5.12,5.17,5.01,5.13,5.99,6.04,5.98,7.24,7.86,7.6,8.25,8.75,9.17,9.27,9.19,8.47,10.69,11.59,11.55,11.3,9.95,11.1,10.76,9.52,10.08,10.66,10.59,10.65,9.35,7.95,4.97,5.55,5.54,5.64,5.5,5.66,5.2,6.66,8.15,9.27,9.16,10.77,11.16,12.76,12.96,12.05,12.21,12.77,13.23,13.8,13.7,14,14.54,13.83,13.31,13.67,14.91,12.83,14.9,14.31,13.91,15.81,15.45,12.82,13.35,14.44,11.46,11.75,11.27,12.16,14.85,14.04,13.5,13.27,14.94,16.36,16.8,16.86,17.58,17.47,17.88,18.29,21.27,21.17,20.94,19.4,20.83,18.77,20.34,19.54,19.01,19.68,19.98,20.77,20.52,21.89,21.85,19.53,19.77,20.66,22.15,20.67,21.4,24.29,23.85,26.4,28.73,27.77,26.09],"h":[5.9259,5.9259,6.4815,6.5741,6.5741,6.4815,6.6667,6.5741,6.5741,6.5741,6.6667,8.0556,8.0556,7.4074,6.7593,6.9444,5.463,5.5556,6.4815,6.1111,5.5556,6.4815,4.6296,4.9074,4.6296,4.8148,5,5.1852,5,5.3704,5.463,5.5556,5.3704,5.7407,5.6482,6.2963,7.037,7.7778,7.5926,7.2222,7.2222,8.7037,9.2593,8.8889,11.6667,11.1111,11.6667,16.2963,15.3704,16.3889,19.4444,15.2778,17.2222,17.0833,20,21.8056,26.25,25.6944,28.75,29.375,26.6667,26.25,28.125,25.4167,28.75,29.375,30.8333,30.625,32.0833,30.8333,30,28.9583,32.0833,32.9167,34.1667,38.9583,46.25,60.9375,60,60,55.9375,50,57.5,58.125,60.625,61.25,60.625,57.8125,57.5,56.875,57.8125,57.5,60.3125,64.0625,70.9375,68.4375,70.3125,71.875,65.3125,68.125,67.5,71.875,71.7188,88.75,87.5,85,94.0625,90.3125,100,119.375,144.8438,148.125,145.9375,147.5,142.5,130,129.375,136.875,152.5,151.875,136.25,126.25,142.5,134.375,120,123.75,114.6875,108.4375,114.0625,112.5,108.125,105,93.125,90.3125,93.125,90.625,93.75,95.9375,97.5,122.5,122.1875,114.6875,123.4375,130.625,128.65,129.5,130,129,134.95,147.5,150,145.75,150,147.35,146.25,146.9,146,148.75,167.5,183.1,192.5,199,210,207,197.85,196.125,186,187.575,204.375,211.875,234.225,238.5,234.975,227.25,239.25,240.375,251.25,284.625,311.25,316.5,324.9,318.675,321.3,291.225,319.05,319.725,351.375,374.7,414.375,484.65,491.175,489.225,419.175,372.825,321.3,313.425,306.6,417.15,369.3,280.5,240.15,190.8,200.85,198.45,194.85,199.5,186.9,171.15,160.2,147,151.05,171.3,167.1,153.3,152.7,168.9,188.25,208.05,206.55,197.85,191.25,167.55,168,164.4,156.3,131.7,125.55,149.4,159.15,166.65,167.25,169.35,159.75,138.6,161.25,202.5,182.55,169.5,169.2,168,116.85,74.7,105,114.6,87.45,62.4,64.65,55.2,45.45,35.25,43.5,43.5,36.45,37.35,57.6,33.6,21.75,13.8,9,7.65,5.55,5.1,7.95,7.65,5.8,5.25,5.34,5.13,5.09,4.66,4.47,3.43,3.59,3.97,4,3.7,4.99,4.41,4.4,4.44,4.06,4,3.95,4.6,4.57,4.43,4.62,5.21,5.83,6.4,6.36,6.35,7.2,8.7,7.83,6.63,5.77,6.56,6.41,6.21,5.27,5.89,5.63,5.58,5.74,5.67,5.39,5.43,5.25,5.3,5.96,5.93,6.75,6.75,6.76,6.63,6.57,5.02,4.36,4.29,4.21,4.64,3.86,3.23,2.71,3.2,3.99,4.35,4.62,4.75,5.01,5.26,5.54,6.84,7.05,7.02,6.96,6.6,6.12,6.24,5.93,6.13,6.04,5.79,5.27,5.3,5.53,6.08,6.29,6.49,7.34,8.1,8.32,8.44,9.14,9.27,9.38,9.68,9.19,10.8,11.74,11.69,11.94,11.61,11.19,11.24,10.89,10.36,11.1,10.94,11.01,10.67,9.7,8.48,6.45,6.11,6.99,6.37,6.23,6.2,6.84,8.68,9.42,10.46,11.25,12.59,12.93,13.25,13.06,12.5,13.21,13.58,14.91,14.82,13.97,16.62,15.51,14.25,14.6,15.21,15.31,15.13,16.4,15.09,16.23,15.99,15.45,13.62,14.63,14.54,11.84,11.94,13.19,14.87,15.5,14.42,14.29,15.34,17.15,17.45,17.19,17.7,17.74,18.62,18.38,22.12,21.75,21.54,21.89,22.4,20.99,21.23,21.1,20.01,19.89,21.18,21.21,22.36,22.61,22.56,22.43,20.64,21.97,22.53,23.43,21.55,24.51,24.64,26.8,29.4,29.88,28.77,27.79],"l":[5.9259,5.9259,6.4815,6.5741,6.3889,6.4815,6.4815,6.5741,6.3889,6.3889,6.6667,8.0556,7.8704,7.4074,6.7593,6.9444,4.9074,5.5556,5.5556,6.1111,4.8148,5,4.6296,4.2593,4.2593,4.4444,4.4444,4.8148,4.6296,4.6296,5.2778,5.0926,5,5.1852,4.8148,5,5.9259,6.8518,6.4815,6.6667,6.6667,6.8518,7.963,8.1482,8.7037,9.9074,10.1852,11.1111,13.3333,13.8889,14.4444,12.6389,13.1944,14.4444,15.9722,18.8889,20.8333,21.875,23.3333,25.625,24.1667,22.5,24.375,23.3333,25,26.25,28.3333,28.3333,29.5833,28.3333,28.3333,27.2917,28.125,30.2083,31.4583,33.125,37.0833,44.375,51.25,52.5,46.25,43.125,47.5,51.25,55,55,54.6875,50,50.9375,48.75,50,50.9375,55,56.25,62.8125,62.5,62.5,62.5,60,58.4375,61.5625,62.6562,65.9375,70.1562,75.625,77.0312,80,83.125,82.5,97.9688,113.5938,132.6562,127.5,130.625,118.4375,118.125,106.875,119.375,132.5,135,117.5,113.4375,116.25,114.6875,110,111.25,101.875,98.75,98.4375,98.125,96.25,90.625,83.125,81.25,85.9375,83.4375,87.8125,91.5625,90,92.5,105,102.5,102.5,113.4375,110,97.5,116.75,114.9,120.25,129.25,128.5,120,128,137.25,130.9,137,137.5,138.5,142,165.55,162,163,174.75,183.45,163.575,169.5,168.75,170.25,177.75,186.9,202.5,210,202.575,204,213.9,228.525,231.75,249.75,279.75,292.5,304.125,297,276.45,261.3,285.15,294.225,307.125,345,353.925,402.9,450.075,398.325,351.3,309.225,243.975,267.75,279.45,297.45,268.5,245.1,169.65,155.55,174.3,180.3,177.3,183,156.15,138.9,133.05,128.85,134.25,135,147.6,139.5,142.65,133.95,158.85,170.4,187.5,180.15,164.1,136.35,121.65,140.4,127.65,91.05,94.5,108.9,132.45,127.35,142.65,147.9,94.2,84.3,127.05,120.9,113.55,116.55,126.45,95.85,51.45,56.25,61.35,66,59.1,42.15,46.35,43.65,27,22.05,22.5,30.75,28.35,30,31.2,17.55,7.8,5.55,5.1,4.05,3.9,3.6,3.6,4.65,4.2,4.05,4.32,4.16,3.62,4.04,2.76,2.76,2.5,3.41,3.17,3.24,3.62,3.47,3.8,3.56,3.2,3.35,3.34,3.68,4.02,3.58,4.05,4.54,5.16,5.39,5.63,5.7,6.08,6.91,6.31,5.53,4.98,5.43,5.29,4.86,4.36,5.02,4.87,4.8,4.77,5.01,4.7,4.68,4.46,4.8,5.05,5.21,5.45,6.12,5.97,5.76,4.65,4.16,3.14,3.38,3.33,3.75,3.01,2.06,2.09,2.64,2.52,3.55,3.59,3.82,4.28,4.51,5.06,4.78,5.88,6.31,6.25,5.24,5.23,5.08,5.17,5.77,5.33,4.91,4.65,4.48,4.79,5.02,5.68,5.78,5.93,7.13,7.61,7.59,8.25,8.32,8.39,8.55,7.91,8.3,10.49,10.69,10.92,9.86,9.8,10.33,9.19,9.28,9.42,10.28,10.16,9.16,7.74,3.5,4.14,4.3,4.97,5.02,5.33,4.94,5.16,6.58,8.06,8.88,9.11,10.58,11.1,12.29,11.57,10.88,11.74,11.66,13.12,13.09,12.45,13.92,13.06,11.94,12.65,13.06,12.64,12.59,14.29,13.24,13.66,14.67,12.31,12.56,13.29,10.69,10.85,10.18,11.18,12.05,13.36,13.07,12.72,13.18,14.86,15.15,15.96,16.24,16.25,17.33,16.78,17.73,19.03,19.29,18.8,18.87,18.1,17.95,18.98,17.26,16.4,19.48,19.24,20.72,19.97,21.18,19.16,19.24,19.66,20.47,20.93,19.64,21.17,23.05,23.56,25.72,27.53,26.12,25.86],"c":[5.9259,5.9259,6.4815,6.5741,6.3889,6.4815,6.5741,6.5741,6.3889,6.3889,6.6667,8.0556,7.8704,7.4074,6.7593,6.9444,4.9074,5.5556,6.4815,6.1111,5.1852,6.4815,4.6296,4.2593,4.6296,4.4444,5,4.8148,4.8148,5.3704,5.2778,5.0926,5,5.1852,5,6.2963,7.037,7.5926,6.8518,6.9444,7.2222,8.3333,8.8889,8.8889,11.1111,10.5556,11.6667,14.8148,14.2593,16.1111,15.1389,13.0556,16.5278,15.8333,19.0278,21.1111,25,24.1667,27.7083,26.875,24.375,24.5833,25.2083,25,26.25,29.1667,30.4167,30.2083,30.4167,30,29.1667,28.3333,31.6667,31.4583,33.3333,37.0833,45,56.25,60,56.25,48.4375,47.1875,55.9375,56.25,58.4375,60,57.5,51.25,57.5,51.5625,56.25,56.5625,58.125,63.4375,65,66.25,70.3125,63.4375,65.3125,61.5625,64.6875,69.5312,70.4688,81.25,84.0625,84.375,85.1562,85.4688,98.9062,115.1562,141.875,139.6875,130,135.9375,119.375,126.875,120.3125,136.875,150.9375,135,125.3125,120.3125,129.0625,120,112.8125,113.4375,103.125,98.75,111.875,101.25,103.75,90.625,85,88.125,88.4375,90.625,92.8125,95.9375,97.5,122.1875,114.6875,104.375,118.125,125.5,118,129.5,128.5,120,134.95,145.25,139.25,129.3,137.35,146.25,142.5,145,139.5,144.5,167.5,178.05,188.5,184,206.5,190.6,187.725,177,169.5,185.625,188.025,202.35,231.525,228.75,205.875,226.125,230.325,230.625,249.75,284.25,296.625,303.45,318.375,312,276.45,291.225,305.625,318.375,344.7,362.25,408.975,480.9,476.325,405.675,352.95,316.875,271.95,287.475,301.125,367.8,276.9,253.8,171.3,181.5,186.15,191.7,189.9,185.4,159,159.45,139.5,142.35,137.85,165.9,148.5,150.3,142.95,160.2,178.8,198.9,188.1,188.4,164.85,138,150.75,142.5,131.85,98.1,109.35,142.5,135.6,152.4,154.35,150.9,95.1,131.25,141.75,165.9,153.3,164.1,167.1,106.65,62.4,63.9,82.65,73.35,59.25,46.5,47.85,45.75,28.35,23.25,34.5,34.2,31.8,36.15,31.8,19.95,7.95,8.55,5.4,4.2,4.65,3.6,6.9,5.03,4.64,5,4.99,5.06,4.31,4.4,3.38,2.8,3.56,3.5,3.49,3.7,3.87,4.4,4.26,3.65,3.96,3.78,3.82,4.42,4.24,4.05,4.58,5.13,5.47,6.23,5.91,6.11,7.08,7.53,6.39,5.68,5.55,6.38,6.19,4.89,5.21,5.44,5.14,4.87,5.44,5.14,5.21,4.75,5.21,5.13,5.87,5.49,6.59,6.2,6.01,6.12,4.82,4.31,4.01,3.56,3.79,3.75,3.25,2.6,2.68,2.92,3.9,4.21,3.97,4.59,4.9,5.2,5.13,5.92,6.61,6.72,6.38,5.65,5.88,5.19,5.79,5.86,5.68,5.12,5.15,4.98,5.1,6,6.03,6.02,7.22,7.75,7.65,8.22,8.75,9.1,9.23,9.05,8.6,10.65,11.51,11.46,11.3,9.96,11.04,10.76,9.58,9.98,10.52,10.5,10.59,9.27,7.94,5.32,5.83,5.47,5.59,5.44,5.73,5.22,6.49,7.94,9.22,9.1,10.49,11.26,12.57,12.79,11.92,12.13,12.73,13.15,13.65,13.29,13.78,14.55,14.12,13.12,13.61,14.93,12.91,15.09,14.3,13.68,15.79,15.38,12.72,13.45,14.51,11.42,11.75,11.16,12.22,14.85,13.86,13.46,13.35,15,16.45,16.68,16.98,17.54,17.25,17.73,18.29,21.45,21.38,21.17,19.28,20.68,18.59,20.76,19.47,19.17,19.64,19.98,20.83,20.83,22.23,22.05,19.49,19.77,20.73,22.12,21.13,21.36,24.28,23.98,26.07,28.93,27.88,26.34,27.58],"a":[3.5424,3.5424,3.8745,3.9299,3.8192,3.8745,3.9299,3.9299,3.8192,3.8192,3.9852,4.8155,4.7048,4.428,4.0406,4.1512,2.9336,3.321,3.8745,3.6531,3.0996,3.8745,2.7675,2.5461,2.7675,2.6568,2.9889,2.8782,2.8782,3.2103,3.155,3.0443,2.9889,3.0996,2.9889,3.7638,4.2066,4.5387,4.0959,4.1512,4.3173,4.9815,5.3136,5.3136,6.642,6.31,6.9742,8.856,8.524,9.6309,9.0498,7.8044,9.88,9.4649,11.3745,12.6199,14.9446,14.4464,16.5636,16.0654,14.571,14.6955,15.0691,14.9446,15.6918,17.4354,18.1826,18.058,18.1826,17.9335,17.4354,16.9372,18.9298,18.8052,19.9261,22.1678,26.9002,33.6253,35.867,33.7446,29.0579,28.308,33.6928,33.881,35.1986,36.3029,34.7903,31.0087,34.9598,31.3498,34.1998,34.5514,35.5059,38.751,39.8504,40.6168,43.1074,39.0591,40.2136,37.9047,40.0117,43.0077,43.5876,50.4531,52.1995,52.3936,53.0513,53.2461,61.6174,72.0115,88.7197,87.3518,81.5161,85.2392,74.8538,79.7991,75.6715,86.0886,95.1984,85.1464,79.0364,76.1769,81.717,75.979,71.7143,72.1116,65.556,63.0442,71.4235,64.6402,66.5444,58.1261,54.5183,56.8854,57.0871,58.4992,60.2771,62.3066,63.3214,79.8122,74.9132,68.1772,77.5441,82.3855,77.4621,85.4931,84.8329,79.2214,89.5311,96.3645,92.3839,86.2072,91.5743,97.5081,95.4465,97.121,93.4371,97.2867,112.7718,119.8748,127.4566,124.4139,139.6275,129.3641,127.4128,120.1335,115.5173,126.5068,128.1424,138.4968,158.4654,156.5661,141.4291,155.3402,158.2254,159.0038,172.1895,195.9754,205.1074,209.8267,220.1469,216.3707,191.7169,201.9633,212.6123,221.482,239.7954,252.6299,285.2155,335.3753,332.8255,283.4598,246.6189,222.067,190.5834,201.4633,211.8097,258.7085,194.7699,179.215,120.9595,128.162,132.149,136.0889,134.8111,132.3631,113.5153,113.8366,100.3433,102.3933,99.1564,120.236,107.6254,108.9299,104.3522,116.9445,130.5224,146.0303,138.1011,138.3213,121.7308,101.9038,111.3189,105.9612,98.042,72.9459,82.0974,106.9857,101.8053,115.2177,116.6919,114.0836,72.4531,99.9945,107.994,127.3166,117.6469,125.9352,129.061,82.372,48.1951,50.1743,64.8968,57.5944,47.1693,37.0189,38.0937,36.4218,22.5696,18.5095,27.4656,27.2268,25.3162,28.7792,25.3162,15.8823,6.329,6.8067,4.299,3.3436,3.7019,2.866,5.4931,4.0044,3.6939,3.9805,3.9726,4.0283,3.4312,3.5029,2.6908,2.2291,2.8341,2.7864,2.7784,2.9456,3.0809,3.5029,3.3914,2.9058,3.1526,3.0093,3.0411,3.5188,3.3755,3.2242,3.6462,4.084,4.3547,4.9597,4.705,4.8642,5.6364,5.9947,5.0871,4.5219,4.4184,5.0792,4.9279,3.893,4.1477,4.3308,4.092,3.877,4.3308,4.092,4.1477,3.7815,4.1477,4.084,4.6731,4.3706,5.2463,4.9359,4.7846,4.8722,3.8372,3.4312,3.1924,2.8341,3.0172,2.9854,2.5873,2.0699,2.1336,2.3246,3.1048,3.3516,3.1605,3.6541,3.9009,4.1397,4.084,4.7129,5.2623,5.3498,5.0792,4.498,4.6811,4.1318,4.6095,4.6652,4.5219,4.0761,4.0999,3.9646,4.0601,4.7766,4.8005,4.7926,5.7479,6.1698,6.0902,6.544,6.9659,7.2446,7.3481,7.2288,6.8694,8.5068,9.2184,9.1783,9.0502,8.0007,8.8683,8.6434,7.7204,8.0427,8.4779,8.5026,8.5755,7.5066,6.4685,4.3341,4.7495,4.4955,4.5941,4.4708,4.7496,4.3268,5.3795,6.6198,7.687,7.5869,8.8015,9.4476,10.5467,10.7904,10.0564,10.2335,10.7994,11.1557,11.5799,11.3516,11.7702,12.4279,12.1482,11.2879,11.7095,12.9568,11.2038,13.0957,12.5094,11.9671,13.8129,13.5606,11.2153,11.8589,12.9193,10.1681,10.4619,10.0567,11.0119,13.3819,12.6196,12.2554,12.1552,13.7867,15.1194,15.3308,15.7584,16.2781,16.009,16.6058,17.1303,20.09,20.175,19.9769,18.1934,19.6635,17.6763,19.7396,18.6802,18.3924,18.8433,19.3415,20.1644,20.1644,21.6932,21.5176,19.0194,19.2926,20.2295,21.5859,20.8063,21.0328,23.9081,23.8094,25.8846,28.7242,27.88,26.34,27.58],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53460,135270,201285,211680,213975,174690,332775,300105,555525,306990,284310,1216215,365580,484110,1764720,439155,488340,535230,199530,419580,326880,468630,325170,446130,253980,234180,225000,183780,177780,188820,123360,297360,195840,223320,163080,155520,129300,167220,173340,98580,89820,106320,160140,192480,129520,299760,121200,253160,87640,102800,100360,137920,162240,75160,96440,75040,105520,242480,137360,126400,150200,193400,201680,192360,146040,76640,151240,105080,167160,153160,155440,119200,110120,168160,106360,141360,163480,237520,186800,146860,118360,115060,110380,118620,88660,98040,134620,133540,123080,174820,70960,55820,78920,76180,133680,65280,56060,161580,103100,153760,99300,57480,43420,72600,49300,61580,126800,60220,42060,63500,57840,58060,100820,68680,57000,88080,89640,138080,71720,90980,45660,87160,80400,52840,90080,164640,192720,303280,277960,283560,225160,241280,152492,136372,228345,244051,222946,243096,233840,307931,256682,171492,186880,152387,135198,234706,196973,183174,150854,172920,184505,403600,261442,223692,214877,248027,315082,463933,648480,577546,696015,911640,1179840,1045468,1118585,1196844,684546,1215339,717160,800673,494375,328102,631414,605440,860821,730486,442052,485898,597660,580074,485391,507320,651521,954002,820559,471061,403421,552487,807138,1038847,601961,543454,886007,726507,995126,852393,975546,937027,827554,1413529,1898225,1163172,1442934,1168242,764292,1090656,1208326,2103280,1423521,1102000,1137219,809174,1302774,1542387,1202153,1409332,1598593,2470147,1666132,1663504,2299353,6676498,3503806,3695939,6029738,3179487,7500432,3886628,3411746,7826065,12871307,5880300,4098000,2788400,2841200,7055400,2505000,3780600,2437600,2267000,1557600,2148500,1467200,4560800,9672300,3784500,2411800,14319700,3103200,3453500,11341200,3152100,4539500,7282300,12154600,12743400,7430400,7683900,6351900,8851000,9089400,42534900,25643200,17540300,12663000,15559200,22475300,23265600,18007100,14508300,16394800,23297100,16722200,11296100,12357600,17052000,15577400,22495800,14209300,19310200,16620300,17574500,18270100,25621800,27579800,17747800,24035700,13422300,12786600,42894000,28667200,18661400,17566400,16000100,13940200,17797500,9472500,12737300,10493100,12671700,31913600,43184000,20069800,53941500,35705300,20945900,32220400,35020200,15269300,36490600,35555300,40794300,41276900,59507000,48123000,39626100,31295400,36822100,44157600,35214600,34874900,36455700,52853100,46043300,43068500,42192600,33096800,23741200,33176300,27252000,43119000,36665100,28454800,26369200,23452100,30446000,18753300,24584600,30654800,31169100,60695200,39942300,32411800,40938900,33780600,24384500,29621500,29896600,37149000,34683300,37828300,30174300,58750700,34559600,34554100,49289100,40446200,30813500,43873000,30618600,32811300,41827700,37350500,29585400,55155500,45924000,40240000,41394400,35596000,28888000,33259800,34965700,23056800,32944100,25675500,20708000,46715000,24030500,28163500,31722300,24554400,23738200,22723800,28129300,19870700,31548500,23680400,23470100,25730700,19820300,16887100,21829900,23506000,20735500,23435000,19729600,21172800,21477300,21275700,15738400,33078100,31790000,22432800,22421500,25003609,23688200,19910500,29384800,23679900,26646500,30286300,20524600,37389200,31909100,21917400,40070600,33516400,23094100,29736600,17974686]},"q":{"lastKey":"2026-10-01","t":["1988-06-24","1988-12-29","1989-03-23","1989-06-23","1989-09-07","1989-12-26","1990-03-13","1990-06-27","1990-09-12","1990-12-26","1991-03-25","1991-06-27","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.9259,6.4815,6.5741,6.5741,6.6667,8.0556,6.7593,5.463,5.5556,4.8148,4.8148,4.6296,4.6296,5.0926,5,7.5926,7.2222,8.9815,11.6667,16.1111,16.6667,21.25,27.9167,24.7917,26.6667,30,28.9583,31.6667,44.6875,55.9375,55.9375,60.3125,56.875,56.5625,66.25,63.4375,64.6875,82.5,85.4688,115.3125,130.625,127.5,150,120.9375,113.4375,99.375,105,88.75,93.125,122.1875,118.75,128.5,135,130,141.95,145.25,189.75,191.25,171.375,202.875,205.65,232.5,295.875,312.75,305.625,363.375,472.5,318.75,301.2,240,187.5,186.9,141,165.6,143.7,199.5,166.35,142.2,109.5,154.5,95.55,169.35,165.75,62.4,60.15,45.45,35.25,36.75,8.4,4.2,6.9,5.04,4.39,2.78,3.53,4.4,3.93,4.46,4.65,6.28,7.13,5.7,6.18,5.44,5.43,4.73,5.9,6.19,4.9,3.55,3.13,2.88,3.96,5.14,6.71,5.65,5.82,5.12,5.13,5.98,7.6,9.17,8.47,11.55,11.1,10.08,10.65,4.97,5.64,5.2,9.27,11.16,12.05,13.23,14,13.31,12.83,13.91,12.82,11.46,12.16,13.5,16.36,17.58,18.29,20.94,18.77,19.01,20.77,21.85,20.66,21.4,26.4,26.09],"h":[5.9259,6.5741,6.6667,6.5741,8.0556,8.0556,6.9444,5.463,6.4815,6.4815,4.9074,5.1852,5.5556,5.7407,7.7778,7.5926,9.2593,11.6667,16.3889,19.4444,21.8056,28.75,29.375,28.75,30.8333,32.0833,32.9167,46.25,60.9375,57.5,61.25,60.625,57.8125,70.9375,71.875,68.125,88.75,94.0625,119.375,148.125,147.5,152.5,151.875,142.5,123.75,114.0625,105,93.75,122.5,123.4375,130.625,134.95,150,150,148.75,192.5,210,197.85,211.875,238.5,240.375,311.25,324.9,321.3,374.7,491.175,489.225,321.3,417.15,240.15,199.5,186.9,171.3,167.1,208.05,206.55,168,156.3,166.65,169.35,202.5,182.55,168,114.6,64.65,45.45,43.5,57.6,13.8,7.95,7.65,5.34,4.66,4,4.99,4.44,4.6,4.62,6.4,7.2,8.7,6.56,6.21,5.74,5.67,5.96,6.75,6.76,5.02,4.64,3.23,4.62,5.26,7.05,7.02,6.24,6.13,5.53,6.49,8.32,9.27,9.68,11.74,11.94,11.24,11.1,10.67,6.99,6.37,9.42,12.59,13.25,13.58,14.91,16.62,15.31,16.4,16.23,14.63,13.19,15.5,17.15,17.7,18.62,22.12,22.4,21.23,21.21,22.61,22.43,23.43,26.8,29.88,27.79],"l":[5.9259,6.4815,6.3889,6.3889,6.6667,7.4074,6.7593,4.9074,5.5556,4.6296,4.2593,4.4444,4.6296,4.8148,5,6.4815,6.8518,8.7037,11.1111,12.6389,14.4444,20.8333,22.5,23.3333,26.25,28.3333,27.2917,31.4583,44.375,43.125,51.25,50,48.75,55,62.5,58.4375,62.6562,75.625,82.5,113.5938,118.125,106.875,113.4375,110,98.75,96.25,81.25,83.4375,90,102.5,97.5,114.9,120,128,137,142,163,163.575,170.25,202.5,204,231.75,292.5,261.3,294.225,353.925,309.225,243.975,245.1,155.55,177.3,133.05,128.85,139.5,133.95,164.1,121.65,91.05,108.9,94.2,84.3,113.55,51.45,59.1,42.15,22.05,28.35,7.8,4.05,3.6,4.05,3.62,2.76,2.5,3.24,3.2,3.34,3.58,4.54,5.63,5.53,4.98,4.36,4.77,4.68,4.46,5.21,4.65,3.14,3.01,2.06,2.52,3.82,4.78,5.24,5.08,4.91,4.48,5.02,5.93,7.59,7.91,8.3,9.8,9.19,9.42,3.5,4.14,4.94,5.16,8.88,11.1,10.88,12.45,11.94,12.64,12.59,12.31,10.69,10.18,12.05,12.72,15.15,16.25,17.73,18.1,17.26,16.4,19.97,19.16,19.64,21.17,25.72,25.86],"c":[5.9259,6.5741,6.5741,6.3889,8.0556,7.4074,6.9444,4.9074,6.1111,4.6296,4.4444,4.8148,5.0926,5,7.5926,7.2222,8.8889,11.6667,16.1111,16.5278,21.1111,27.7083,24.5833,26.25,30.2083,29.1667,31.4583,45,56.25,55.9375,60,57.5,56.5625,65,63.4375,64.6875,81.25,85.1562,115.1562,130,126.875,150.9375,120.3125,112.8125,98.75,103.75,88.125,92.8125,122.1875,118.125,129.5,134.95,129.3,142.5,144.5,188.5,190.6,169.5,202.35,205.875,230.625,296.625,312,305.625,362.25,476.325,316.875,301.125,253.8,186.15,185.4,139.5,165.9,142.95,198.9,164.85,142.5,109.35,152.4,95.1,165.9,167.1,63.9,59.25,45.75,34.5,36.15,7.95,4.2,6.9,5,4.31,2.8,3.49,4.4,3.96,4.42,4.58,6.23,7.08,5.68,6.19,5.44,5.44,4.75,5.87,6.2,4.82,3.56,3.25,2.92,3.97,5.2,6.61,5.65,5.79,5.12,5.1,6.02,7.65,9.1,8.6,11.46,11.04,9.98,10.59,5.32,5.59,5.22,9.22,11.26,11.92,13.15,13.78,13.12,12.91,13.68,12.72,11.42,12.22,13.46,16.45,17.54,18.29,21.17,18.59,19.17,20.83,22.05,20.73,21.36,26.07,26.34,27.58],"a":[3.5424,3.9299,3.9299,3.8192,4.8155,4.428,4.1512,2.9336,3.6531,2.7675,2.6568,2.8782,3.0443,2.9889,4.5387,4.3173,5.3136,6.9742,9.6309,9.88,12.6199,16.5636,14.6955,15.6918,18.058,17.4354,18.8052,26.9002,33.7446,33.6928,36.3029,34.9598,34.5514,39.8504,39.0591,40.0117,50.4531,53.0513,72.0115,81.5161,79.7991,95.1984,76.1769,71.7143,63.0442,66.5444,56.8854,60.2771,79.8122,77.5441,85.4931,89.5311,86.2072,95.4465,97.2867,127.4566,129.3641,115.5173,138.4968,141.4291,159.0038,205.1074,216.3707,212.6123,252.6299,332.8255,222.067,211.8097,179.215,132.149,132.3631,100.3433,120.236,104.3522,146.0303,121.7308,105.9612,82.0974,115.2177,72.4531,127.3166,129.061,50.1743,47.1693,36.4218,27.4656,28.7792,6.329,3.3436,5.4931,3.9805,3.4312,2.2291,2.7784,3.5029,3.1526,3.5188,3.6462,4.9597,5.6364,4.5219,4.9279,4.3308,4.3308,3.7815,4.6731,4.9359,3.8372,2.8341,2.5873,2.3246,3.1605,4.1397,5.2623,4.498,4.6095,4.0761,4.0601,4.7926,6.0902,7.2446,6.8694,9.1783,8.8683,8.0427,8.5755,4.3341,4.5941,4.3268,7.687,9.4476,10.0564,11.1557,11.7702,11.2879,11.2038,11.9671,11.2153,10.1681,11.0119,12.2554,15.1194,16.2781,17.1303,19.9769,17.6763,18.3924,20.1644,21.5176,20.2295,21.0328,25.8846,26.34,27.58],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,188730,626940,807570,1146825,2065905,2692215,1154340,1120680,934290,586560,609540,582240,452040,361740,458940,550480,443600,400520,246640,485360,470000,540080,332960,475760,397480,411200,571180,343800,305320,391240,301600,288780,282920,356160,173500,237680,165780,216720,213760,299440,223800,223320,660640,786680,530144,695342,784867,615054,522291,531001,761025,700011,1027042,1922041,3136948,2999975,2733172,1453891,2196747,1525610,1572785,2426082,1426969,2447946,2155968,2823065,3178110,4504331,3023190,4735127,3048393,4047314,5478072,5628989,13876243,16709657,15124439,22849607,12685000,8723200,5973100,15700300,20516000,17897900,14973900,32328400,22886800,77267500,45762500,63748000,54200200,40375900,55125200,50139800,61466400,69363300,69102900,64895000,47737800,32702900,87769300,109716600,88186500,87315200,141578200,119044500,116194300,124183700,131304400,90014300,107036100,78276100,73783900,122519100,113293000,87786600,101728900,126753300,118402800,115132700,105257600,122091400,127558400,97743800,90966600,93098500,83916300,71016400,79548500,72881200,58537300,67676500,62379700,70092200,76644300,68602309,79711200,88200100,93897100,86347100,17974686]},"y":{"lastKey":"2026-01-01","t":["1988-12-29","1989-12-26","1990-12-26","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.9259,6.5741,6.7593,4.8148,5,11.6667,27.9167,28.9583,55.9375,66.25,85.4688,150,105,118.75,141.95,171.375,295.875,472.5,187.5,143.7,109.5,165.75,35.25,6.9,3.53,4.65,6.18,5.9,3.13,6.71,5.13,8.47,10.65,9.27,14,12.82,16.36,18.77,20.66],"h":[6.5741,8.0556,6.9444,5.7407,11.6667,28.75,32.0833,60.9375,70.9375,94.0625,152.5,151.875,123.4375,150,210,311.25,491.175,489.225,199.5,208.05,202.5,168,57.6,7.65,4.99,8.7,6.21,6.76,7.05,7.02,9.68,11.94,10.67,14.91,16.62,17.15,22.4,22.61,29.88],"l":[5.9259,6.3889,4.6296,4.2593,5,11.1111,22.5,27.2917,48.75,58.4375,82.5,96.25,81.25,97.5,137,170.25,261.3,155.55,128.85,91.05,84.3,22.05,3.6,2.5,3.2,4.54,4.36,3.01,2.06,4.48,5.02,8.3,3.5,8.88,11.94,10.18,15.15,16.4,19.64],"c":[6.5741,7.4074,4.6296,5,11.6667,27.7083,29.1667,55.9375,65,85.1562,150.9375,103.75,118.125,142.5,169.5,296.625,476.325,186.15,142.95,109.35,167.1,34.5,6.9,3.49,4.58,6.19,5.87,3.25,6.61,5.1,8.6,10.59,9.22,13.78,12.72,16.45,18.59,20.73,27.58],"a":[3.9299,4.428,2.7675,2.9889,6.9742,16.5636,17.4354,33.6928,39.8504,53.0513,95.1984,66.5444,77.5441,95.4465,115.5173,205.1074,332.8255,132.149,104.3522,82.0974,129.061,27.4656,5.4931,2.7784,3.6462,4.9279,4.6731,2.5873,5.2623,4.0601,6.8694,8.5755,7.687,11.7702,11.2153,15.1194,17.6763,20.2295,27.58],"v":[0,0,0,188730,4647240,5901525,2230380,1814760,1602520,1746280,1631500,1264540,933120,953720,2200784,2617554,3019079,10792136,6749033,8456965,13528696,17308906,51339328,50230907,69088100,178245200,213449300,250072400,233105000,426796500,490726900,349110400,425327600,465546400,438360200,327579700,261474700,295050009,286418986]}},"actions":[{"t":"1993-03-01","kind":"split","label":"S","title":"1993-03-01 · 1.50:1 split"},{"t":"1993-11-16","kind":"split","label":"S","title":"1993-11-16 · 1.50:1 split"},{"t":"1995-06-12","kind":"split","label":"S","title":"1995-06-12 · 1.50:1 split"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1998-06-01","kind":"split","label":"S","title":"1998-06-01 · 2:1 split"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2001-09-10","kind":"dividend","label":"D","title":"2001-09-10 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2002-10-01","kind":"split","label":"S","title":"2002-10-01 · 1.50:1 split"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $1.05 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2005-07-01","kind":"split","label":"S","title":"2005-07-01 · 2:1 split"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2006-03-22","kind":"dividend","label":"D","title":"2006-03-22 · $1.05 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $1.05 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $1.05 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $1.05 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $1.05 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $1.05 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $1.05 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $1.05 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $1.05 dividend (ex-date, current split terms)"},{"t":"2011-01-07","kind":"split","label":"S","title":"2011-01-07 · 1:15 reverse split"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-05-29","kind":"dividend","label":"D","title":"2019-05-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-08-28","kind":"dividend","label":"D","title":"2019-08-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-08-26","kind":"dividend","label":"D","title":"2020-08-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-08-25","kind":"dividend","label":"D","title":"2021-08-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings · EPS $0.49 vs $0.39 est. (+25.6%) · ▲ 2.1% that session","tone":"up"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings · EPS $0.44 vs $0.38 est. (+15.8%) · ▼ 0.4% that session","tone":"down"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings · EPS $0.46 vs $0.43 est. (+7.0%) · ▲ 3.3% that session","tone":"up"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings · EPS $0.45 vs $0.43 est. (+4.7%) · ▼ 5.4% that session","tone":"down"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings before the open · EPS $0.46 vs $0.41 est. (+12.2%) · ▲ 5.8% that session","tone":"up"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings · EPS $0.47 vs $0.43 est. (+9.3%) · ▲ 0.1% that session","tone":"up"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings · EPS $0.50 vs $0.47 est. (+6.4%) · ▼ 2.4% that session","tone":"down"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $0.51 vs $0.48 est. (+6.3%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $0.55 vs $0.52 est. (+5.8%) · ▲ 5.2% that session","tone":"up"},{"t":"2026-02-26","kind":"dividend","label":"D","title":"2026-02-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings · EPS $0.57 vs $0.52 est. (+9.6%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $0.62 vs $0.54 est. (+14.8%)"},{"t":"2026-08-27","kind":"dividend","label":"D","title":"2026-08-27 · $0.2000 dividend (ex-date, current split terms)"}]}