{"ticker":"FBK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.66,50.42,49.98,49.62,47.85,48.39,48.54,49.01,48.3,49.59,49.73,50.55,49.51,48.42,47.95,53.1,55.81,54.72,57.01,57.69,57.95,56.45,56.57,55.19,54.01,54.57,54.87,55.6,57.49,56.87,57.16,56.94,56.52,56.64,56.28,56.66,56.92,56.52,55.45,56.36,55.74,55.39,55.05,55.61,55.35,52.39,50.55,51.16,52.22,52.04,52.02,51.41,52.07,52.15,50.95,51.4,51.73,50.47,48.95,48.44,49.88,53.31,52.28,52.57,53.49,53.19,52.48,52.25,53.18,53.03,52.35,53.48,52.85,51.35,51.74,53.61,53.86,54.28,53,51.91,52.33,52.2,52.23,51.89,51.62,51.58,51.72,50.47,49.83,49.2,49.13,49.84,50.82,49.83,48.5,47.3,47.41,45.93,45.26,45.36,46.21,46.1,46.04,46.42,46.91,46.61,46.61,48.23,48.22,48.21,48.18,48.08,45.16,46.47,45.93,44.99,40.21,39.51,42.16,39.2,41.91,40.17,41.27,39.47,40.1,40.82,40.1,40.4,42.26,41.95,42,42.16,42.48,42.2,42.71,43.91,43.95,43.97,44.58,44.48,45.45,47.19,46.5,45.99,45.8,45.92,45.13,45.72,44.73,43.59,42.87,44.23,44.36,43.55,43.8,43.32,42.89,43.6,42.81,43.59,43.77,43.81,44.33,43.75,43.12,43.88,42.74,42.44,43.07,43.04,44.88,44.65,44.43,45.42,45.79,45.1,46.72,47.39,47.17,47,47.43,47.15,47.91,48.08,47.73,47.47,48.05,49.51,48.85,48.44,49.2,48.21,48.04,49.17,50,49.74,49.07,47.87,47.47,48.06,48.3,48.01,47.54,47.29,47.48,49.25,50.61,51.22,50.28,50.71,51.27,50.16,50.26,53.61,52.81,53.24,54,54.14,52.94,53.11,53.63,54.32,53.69,53.6,53.1,53.19,53.1,53.35,53.34,52.51,53.14,54.29,53.5,54.03,54.8,54.42,55.19,56.01,55.65,55.17,55.91,56.88,58.57,59.23,59.26,59.11,58.48,56.49,57.92,58.69,56.62,52.78,52.47,53.54,54.27,54.64,55.07,55.84,55.42,54.93,53.54,54.17,54.13,53.85,54.01,54.16,54.25,55.06,54.99,55.57,55.09,54.59,54.37,52.51,52.91,53.55,52.85,54.33,55.09,56.08,56,55.16,56.32,56.14,57.11,56.93,56.88,56.82,57.52,58.61,58.97,59.25,59,57.85,57.96,56.94,56.84,57,56.8,56.72,56.96,56.72,56.51,55.74,55.85,56.46,57.47,56.52,59.2,57.46,58.3,57.61,59.12,60.37,58.64,58.79,60.89,59.96,56.9,58.01,57.27,57.31,57.74,57.89,58.41,60.92,60.93,61.49,61.14,61.02,60.5,60.44,59.23,59.2,58.98,58.15,58.46,59.28,56.35,56.93,58.06,56.53,53.11,53.55,54.34,53.45,51.46,50.25,50.87,51.07,50.45,51.53,51.9,52.02,51.55,50.88,51.29,52.52,51.12,52.88,51.46,51.65,51.75,52.23,52.23,52.8,53.14,53.89,55.93,55.57,56.35,54.82,53.195,54.48,54.04,53.92,53.89,54.34,53.69,53.61,54.1,53.58,55.43,54.47,53.3,54.07,53.68,53.93,54.17,54.61,54.02,54.29,52.6,51.81,51.9,51.7,51.36,51.88,51.92,52.21,52.25,52.75,53.9,52.94,52.94,52.75,51.55,52.88,52.69,53.04,53.26,53.42,54.08,54.25,54.51,55.37,54.29,54.47,53.63,53.68,54.14,54.41,54.98,55.71,55.56,55.08,55.78,56.85,55.66,56.94,56.68,55.94,56.31,56.95,55.5,58.89,58.62,60.01,59.83,59.18,59.39,58.18,58.61,59.31,59.11,59.61,59.76,60.25,60.31,60.97,62.38,62.15,60.59,60.51,60.72,61.4,62.55,61.84,61.72,61.41,61.13,58.95,58.97,58.71,58.47,57.46,57.28,57.85,57.57,56.74,56.04,56.74,56.74,56.83,55.42,54.7,55.62,54.87,55.13,54.78,54.61,53.33,53.6,54.04,53.13,52.91,53.06,52.77,52.37,51.94,51.5,52.83,53.31,52.93,52.03,52.21,52.61,52.56,51.5,50.29,50.83,51.78],"h":[51.4,50.77,49.98,49.62,48.686,49.08,48.77,49.01,50.375,50.14,51.625,50.61,49.76,48.535,48.935,56.7,55.81,56.15,58.46,58.45,58.875,56.91,56.87,56.11,54.85,54.82,55.91,56.74,58.8,57.29,57.68,57.01,57.09,56.64,56.785,57.345,56.92,56.66,56.585,57.14,56.01,55.73,56.055,56.06,55.52,53.01,52.53,51.94,52.39,52.6,52.67,52.06,52.145,52.3,51.56,52.28,51.73,50.545,49.81,49.59,51.43,53.31,52.41,52.923,54.043,53.505,53.35,53.08,54.169,53.54,53.45,53.64,53.37,52.511,53.11,53.61,54.38,54.45,53,53.36,52.56,52.44,52.985,52.41,52.18,51.75,52.41,50.47,50,49.79,49.87,50.55,51.049,49.83,48.69,47.46,47.41,46.255,46.047,46.35,46.28,46.66,47,46.885,47.859,47.67,47.5,48.718,48.7,48.77,48.25,48.19,46.45,46.58,46.98,45.165,40.85,42.99,42.38,43.9,42.24,40.865,41.39,41.39,40.85,41.09,40.23,41.3,43.37,42.58,42.28,42.62,43.065,42.75,43.61,44.909,45.08,44.62,44.82,45.78,45.493,47.595,46.595,46.31,46.03,45.93,45.8,45.72,44.86,44.27,43.98,44.54,44.56,43.96,43.81,43.32,43.78,43.705,42.98,43.785,44.22,44.56,44.509,43.75,43.82,43.88,43.25,43.235,43.29,44.48,45.46,44.775,45.345,45.685,45.975,47.49,47.3,47.95,47.869,47.55,47.43,47.82,48.39,49.41,49,48.6,49.36,49.918,49.02,49.22,49.2,48.98,49.33,49.6,50,50.44,49.495,48.14,48.32,48.41,48.44,48.105,47.58,47.465,49.095,51.11,51.313,51.22,51.02,51.73,51.34,50.66,53.58,53.61,53.81,54.07,54.29,54.51,53.41,53.91,54.16,54.84,53.94,53.805,53.62,53.5,53.375,53.5,53.34,54.305,54.46,54.29,54.04,54.91,55.24,55.2,56.08,56.02,56.11,56.255,56.9,58.585,60.515,59.62,59.61,59.25,58.905,56.985,59.17,58.83,56.8,53.211,53.68,54.33,55.63,54.89,56.15,56.27,55.89,55.86,55.065,54.575,54.44,54.265,54.99,54.58,55.18,55.53,55.5,56.32,55.53,54.75,54.72,53.52,53.6,54.65,54.735,54.89,56.82,56.92,56.25,56.635,56.43,57.66,58,57.54,57.49,57.925,59.36,59.36,59.08,59.88,59,58.79,57.96,57.315,57.7,57.615,57.38,57.2,57.2,56.84,56.51,56.24,57.57,57.39,57.51,58.95,59.44,58.69,58.385,59.6,60.73,60.8,59.875,62.365,62.235,60.14,58.28,58.38,58.055,58.43,58.42,59.19,60.075,61.5,61.77,62.34,62.11,61.37,61.5,60.53,59.422,60,60,58.51,59.43,59.28,57.19,58.22,59,56.62,55.38,54.573,54.59,53.665,51.7,51.48,52.745,51.81,51.51,51.95,52.17,52.5,51.99,51.66,51.5,53.04,52.74,53,52.125,52.03,52.12,52.6,52.91,53.52,53.74,54.39,56.52,56.765,56.35,56.01,56.36,54.49,54.505,54.89,54.715,54.88,53.982,54.27,54.72,54.44,55.83,54.73,54.48,54.7,54.425,54.46,54.93,55,54.46,54.37,52.6,52.32,52.35,51.71,52.5,52.2,53.16,52.71,53.04,54.048,53.92,53.12,53.375,52.75,53.05,52.88,53.7,53.7,53.9,54.48,54.6,54.3,55.13,55.931,54.685,55.58,54.36,54.4,54.825,55.305,55.79,56.236,55.89,55.44,56.97,56.895,56.82,57.2,56.68,56.63,56.85,57.1,58.84,59.28,60.835,60.44,60.44,59.47,59.39,58.26,59.26,59.61,59.89,60.12,60.235,60.49,61.48,62.15,62.435,62.2,61.125,60.94,61.575,62.175,62.655,62.4,62.055,61.49,61.29,59.3,59.32,59.5,58.59,58.05,57.84,58.07,57.58,57,57.35,57.11,57.43,56.96,55.88,54.98,55.62,55.7,55.78,54.81,54.61,54.085,54.15,54.675,53.33,53.16,53.47,52.79,52.475,52.11,52.19,53.6,53.43,53.185,52.355,52.97,53.01,53.56,51.525,51.05,51.55,52.5],"l":[48.385,49.39,48.99,47.61,47.85,47.89,47.76,47.66,48.3,49.22,49.579,49.18,48.69,47.73,47.53,53.1,53.74,54.08,55.92,56.97,56.45,55.77,55.17,54.51,53.75,53.73,54.82,55.32,57.25,56.48,56.3,55.715,55.79,55.915,55.47,56.64,55.9,55.52,54.76,56.08,55.39,54.605,54.65,54.46,51.19,50.83,50.55,51.1,51.45,51.73,51.11,51.06,51.32,50.341,49.85,50.915,49.8,49.91,47.97,48.44,49.58,51.745,51.54,51.92,52.44,52.29,52.06,52.02,52.77,52.39,52.04,52.425,52.35,51.06,51.74,52.785,53.41,52.4,52.185,51.81,51.55,51.54,51.95,51.84,51.53,50.61,49.61,49.29,49.12,48.765,49.1,49.79,49.9,48,47.21,46.281,46.22,44.271,44.94,44.91,45.23,45.8,46.04,46.37,46.802,46.61,46.38,47.887,47.9,47.845,47.59,46.735,44.83,45.61,45.51,41.76,38.83,39.195,39.345,39.15,39.91,39.57,40.3,39.47,39.75,40.42,39.72,40.18,41.7,41.76,41.66,41.9,42.205,41.735,42.21,43.57,43.95,43.73,43.81,44.443,44.93,46.3,46.06,45.66,45.53,45.46,45.075,45.23,43.714,43.4,42.87,43.59,43.4,43.185,43.35,42.705,42.82,42.83,42.31,43.085,43.625,43.654,43.585,43.085,42.6,43.06,42.29,42.44,42.72,42.87,44.66,44.255,44.43,45.04,45.29,45.1,46.105,46.99,46.581,46.76,46.58,46.906,47.18,48.08,45.58,47.02,48.05,48.655,48.26,48.04,48.1,48.09,47.7,48.88,49.14,49.33,48.64,47.23,47.44,47.35,47.57,46.99,46.95,47.04,47.465,49.07,50.38,50.28,50.255,50.71,49.92,50.02,50.26,52.9,52.81,53.24,53.7,53.62,52.66,52.87,53.42,53.37,52.72,52.77,52.775,52.51,52.71,52.43,51.62,52.44,53.07,53.04,53.25,53.975,54.53,54.18,54.915,55.25,55.03,54.9,55.758,56.88,58.57,58.695,58.65,58.13,55.86,56,55.71,55.85,51.9,51.7,52.35,53.08,54.1,53.79,55.055,55.55,54.94,53.59,53.54,53.455,53.15,53.56,53.69,53.73,53.98,54.9,54.87,55.135,54.35,53.98,52.04,52.09,52.77,52.53,52.77,52.905,55.08,55.9,55.62,55.16,55.81,56.14,56.97,56.75,56.525,56.71,57.3,58.57,58.3,58.77,57.33,55.71,56.885,55.66,56.4,56.48,56.073,56.71,56.34,56.29,55.6,54.95,55.85,56.308,56.305,56.52,57.8,57.051,57.43,56.94,59.12,59.5,58.5,58.79,59.5,56.85,56.86,57.16,56.84,57.14,56.78,57.035,58.41,60.635,60.295,61.02,61.03,59.805,59.3,58.49,58.51,58.2,58.16,57.74,57.63,56.02,55.75,56.36,57.22,54.34,52.87,52.64,53.73,52.51,50.38,49.24,50.738,50.73,50.13,50.225,51.52,51.18,50.76,50.2,50.75,51.61,51.12,51.86,51.46,51.01,51.14,51.12,51.985,52.27,52.53,53.58,55.57,55.57,54.89,54.15,53.195,52.83,53.1,53.52,53.89,53.435,53.14,53.12,53.375,53.58,54.64,53.48,53.3,53.5,53.36,53.35,54.06,53.81,53.92,52.59,51.43,51.17,51.6,50.8,51.36,51.39,51.5,51.9,52.02,52.75,52.83,52.21,52.67,51.5,51.55,51.75,52.69,52.887,52.92,53.42,53.85,53.57,54.42,53.73,53.99,52.87,53.43,53.68,53.748,54.41,54.98,55.36,55,54.83,55.5,55.69,55.66,56.455,55.47,55.94,56.19,56.16,55.25,57.97,57.8,58.92,59.398,58.62,58.39,57.39,58.09,58.545,59.11,59.29,59.62,59.49,60.31,60.94,61.62,60.75,60.011,60,60.655,61.28,61.79,60.635,61.22,60.79,59.23,58.46,58.33,58.27,57.28,57.46,56.81,57.28,56.87,55.3,55.4,56.623,56.645,55.95,54.5,54.02,54.33,54.84,54.61,53,53.49,53.2,53.53,53.2,52.53,52.35,52.71,52.08,51.73,51.435,50.885,52.585,52.54,52.64,51.56,52,52.295,52.35,50,49.67,50.47,51.37],"c":[50.61,49.98,49.18,47.92,48.36,48.6,48.65,47.79,50.15,49.94,50.38,49.2,48.91,48.03,48.78,56.35,54.32,55.77,57.73,57.1,56.51,56.21,55.83,54.78,54.63,54.34,55.12,56.59,57.25,56.8,56.31,56.45,56.5,56.35,56.63,56.68,56.51,55.52,55.68,56.11,55.49,55.11,56.01,54.74,51.53,51.04,51.48,51.82,52.35,52.55,51.69,51.6,51.51,50.54,51.44,51.24,50.48,50.27,48.8,49.58,51.37,52.46,52.23,52.4,53.56,52.88,52.46,52.77,53.13,52.77,52.8,53.02,52.81,51.98,53.02,53.51,54.37,53,52.44,53.36,51.66,52.24,51.96,52.41,51.75,50.99,49.83,49.33,49.34,49.22,49.41,50.52,50.48,48.35,47.79,47.35,46.88,44.62,45.06,45.96,45.43,46.41,46.76,46.63,47.44,46.98,47.22,48.49,48.06,48.04,47.94,47.05,46.36,46.14,46.97,41.89,40.76,40.61,39.93,43.13,40.79,40.56,41.15,40.34,40.48,40.61,39.99,41.19,41.92,42.3,42.22,42.56,43.06,42.56,43.29,44.69,44.62,44.14,43.91,45.45,45.23,46.32,46.41,45.71,45.94,45.77,45.67,45.35,43.78,44.01,43.63,44.53,43.45,43.96,43.65,43.07,43.68,42.89,42.79,43.78,43.79,44.33,43.95,43.56,43.21,43.17,42.55,42.83,43.12,44.46,44.77,44.5,45.27,45.4,45.3,46.72,46.99,47.53,46.82,47.05,47.16,47.39,48.22,49.21,46.96,48.14,49.26,48.79,48.54,48.98,48.54,48.09,49.17,49.51,49.58,49.53,48.76,47.47,48.02,48.36,47.57,47.05,47.17,47.26,48.97,51.08,51.04,50.35,50.86,51.07,50.47,50.18,53.33,52.92,53.52,53.68,53.92,53.68,53.3,53.35,54.14,53.64,53.75,52.89,53.17,53.24,53.03,52.52,52.42,52.81,54.29,53.82,53.79,54.59,54.72,54.9,56,55.59,55.74,56,56.81,58.19,59.24,58.86,59.21,58.13,55.89,56.31,58.6,56.86,52.05,52.11,53.38,54.26,54.52,54.58,55.75,55.62,55.35,53.83,54.7,54.01,54.16,53.75,54.1,54.21,55.06,55.12,55.45,55.17,54.6,54.43,52.11,52.89,53.04,52.53,54.39,54.64,56.38,55.98,55.86,56.04,56.19,57.65,57.25,56.89,56.87,57.26,58.65,58.82,59.02,58.83,58.09,57.31,57.07,56.78,56.97,56.67,57.04,56.81,56.84,56.29,55.8,56.12,56.77,57.32,56.92,58.9,58.08,58.41,57.64,59.14,60.62,59.64,58.52,61.62,60.75,56.9,58,57.17,57.08,58.19,57.53,58.76,60.01,60.93,60.89,61.61,61.31,60.26,59.62,59.23,59,58.92,58.55,58.48,59.08,56.52,56.48,58.18,57.97,54.69,54.82,54.1,54.14,53.09,51.48,51.28,51.52,51.71,51.13,51.17,51.52,51.57,51.04,51.12,50.92,51.7,52.19,51.89,51.97,51.21,51.53,51.94,52.63,53.41,53.67,54.3,55.9,56.44,54.9,55.99,54.7,54.21,53.25,54,54.52,53.66,53.39,54.26,53.58,54.31,54.82,53.71,54.07,54.17,53.53,53.98,54.29,54.01,54.12,52.76,52.04,51.35,51.75,51.3,52.16,51.61,52.73,52.59,52.68,53.49,52.95,53.06,52.69,51.91,53.02,51.81,53.12,53.18,52.92,53.67,53.97,54.12,55,53.78,54.33,53.25,53.75,53.82,54.73,54.68,55.49,55.89,55.11,55.35,56.56,55.9,56.68,56.94,55.82,56.22,56.68,56.57,58.4,58.97,60.42,59.96,59.5,59.32,58.89,58.17,59.1,58.88,59.65,59.69,60.1,60.38,61.1,62.05,61.77,60.82,60.84,60.74,61.4,62.05,62.08,61.8,61.34,61.05,59.26,58.54,58.65,58.27,57.28,57.72,57.63,57.85,56.96,55.51,56.26,56.99,56.99,55.99,54.69,54.94,54.76,55.16,54.67,54.15,53.5,53.36,53.6,53.2,52.64,52.81,52.74,52.27,51.89,51.7,52.09,53.42,52.58,52.66,52.26,52.91,52.65,52.95,50.72,50.38,51.48,51.54],"a":[49.1313,48.5197,47.743,46.5199,46.947,47.18,47.2285,46.3937,48.6847,48.4808,48.908,47.7625,47.4809,46.6266,47.5229,54.8979,52.9202,54.3328,56.2423,55.6285,55.0537,54.7615,54.3913,53.3683,53.2222,52.9397,53.6996,55.1317,55.7747,55.3363,54.8589,54.9953,55.044,54.8979,55.1706,55.2194,55.0537,54.0892,54.2451,54.664,54.06,53.6898,54.5666,53.3293,50.2021,49.7247,50.1534,50.4846,51.0009,51.1958,50.3579,50.2703,50.1826,49.2376,50.1144,49.9195,49.1791,48.9745,47.5424,48.3023,50.0462,51.1081,50.884,51.0496,52.1798,51.5173,51.1081,51.4101,51.7608,51.4101,51.4393,51.6537,51.4491,50.6405,51.6537,52.131,52.9689,51.6342,51.0886,52.1739,50.5117,51.0788,50.8051,51.2451,50.5997,49.8566,48.7224,48.2335,48.2433,48.126,48.3117,49.3971,49.358,47.2753,46.7278,46.2975,45.838,43.6282,44.0584,44.9384,44.4202,45.3784,45.7206,45.5935,46.3855,45.9358,46.1704,47.4122,46.9917,46.9722,46.8744,46.0042,45.3295,45.1144,45.926,40.9589,39.854,39.7073,39.0425,42.1713,39.8833,39.6585,40.2353,39.4433,39.5802,39.7073,39.1011,40.2745,40.9882,41.3598,41.2816,41.614,42.1029,41.614,42.3278,43.6967,43.6282,43.1589,42.934,44.4398,44.2247,45.2904,45.5653,44.8781,45.1039,44.937,44.8388,44.5246,42.9832,43.209,42.8359,43.7195,42.6592,43.1599,42.8556,42.2861,42.885,42.1094,42.0112,42.9832,42.993,43.5232,43.1501,42.7672,42.4236,42.3843,41.7756,42.0505,42.3352,43.6508,43.9552,43.6901,44.4461,44.5737,44.4755,45.8697,46.1348,46.6649,45.9679,46.1937,46.3017,46.5275,47.3424,48.3144,46.1053,47.2638,48.3635,47.902,47.6566,48.0886,47.6566,47.2148,48.2751,48.6089,48.6776,48.6285,47.8726,46.606,47.146,47.4798,46.7042,46.1937,46.3115,46.3999,48.2728,50.3528,50.3133,49.6332,50.1359,50.3429,49.7515,49.4656,52.5707,52.1666,52.758,52.9158,53.1523,52.9158,52.5412,52.5905,53.3692,52.8763,52.9848,52.137,52.413,52.482,52.275,51.7723,51.6737,52.0581,53.5171,53.0538,53.0242,53.8128,53.9409,54.1184,55.2027,54.7986,54.9464,55.2027,56.0012,57.3615,58.3966,58.022,58.367,57.3024,55.0943,55.5083,57.7657,56.0505,51.309,51.3681,52.62,53.4875,53.7438,53.8029,54.9563,54.8281,54.562,53.0636,53.9212,53.2411,53.3889,52.9848,53.3298,53.4382,54.2761,54.5234,54.8498,54.5729,54.009,53.8409,51.546,52.3175,52.4659,51.9614,53.8013,54.0486,55.7698,55.3741,55.2554,55.4334,55.5818,57.026,56.6303,56.2742,56.2545,56.6402,58.0152,58.1834,58.3812,58.1932,57.4613,56.6897,56.4523,56.1654,56.3534,56.0566,56.4226,56.1951,56.2248,55.6807,55.196,55.5126,56.1555,56.6996,56.3039,58.2625,57.4514,57.7778,57.0161,58.4999,59.9639,58.9945,57.8866,60.953,60.0925,56.2841,57.3722,56.5512,56.4622,57.5602,56.9073,58.124,59.3605,60.2705,60.2309,60.9432,60.6464,59.8126,59.1774,58.7903,58.562,58.4826,58.1153,58.0459,58.6414,56.1004,56.0607,57.7481,57.5396,54.284,54.413,53.6984,53.7381,52.6959,51.0978,50.8993,51.1375,51.3261,50.7504,50.7901,51.1375,51.1872,50.6611,50.7405,50.542,51.3162,51.8025,51.5048,51.5842,50.8298,51.1474,51.5544,52.2393,53.0135,53.2716,53.8969,55.485,56.021,54.4924,55.5743,54.2939,53.8076,52.8547,53.5991,54.1152,53.2616,52.9936,53.8572,53.1822,53.9068,54.413,53.3113,53.6686,53.7678,53.1326,53.5793,53.887,53.609,53.7182,52.3683,51.8601,51.1725,51.5711,51.1226,51.9797,51.4316,52.5477,52.4082,52.4979,53.3051,52.7669,52.8766,52.5078,51.7305,52.8367,51.6309,52.9363,52.9961,52.737,53.4844,53.7834,53.9329,54.8098,53.5941,54.1422,53.0659,53.5642,53.6339,54.5408,54.491,55.2982,55.6968,54.9195,55.1586,56.3645,55.7067,56.484,56.7431,55.627,56.0256,56.484,56.3744,58.1981,58.7661,60.2111,59.7527,59.2943,59.1149,58.6864,57.9689,58.8957,58.6764,59.4438,59.4836,59.8922,60.1712,60.8888,61.8355,61.5564,60.6097,60.6297,60.53,61.4,62.05,62.08,61.8,61.34,61.05,59.26,58.54,58.65,58.27,57.28,57.72,57.63,57.85,56.96,55.51,56.26,56.99,56.99,55.99,54.69,54.94,54.76,55.16,54.67,54.15,53.5,53.36,53.6,53.2,52.64,52.81,52.74,52.27,51.89,51.7,52.09,53.42,52.58,52.66,52.26,52.91,52.65,52.95,50.72,50.38,51.48,51.54],"v":[200700,170300,152900,127400,88300,158100,132800,160300,173600,250400,137300,156300,107500,198900,125400,571100,354400,235600,146900,155700,149500,121700,109600,161500,92200,98400,116400,167400,169200,105900,91800,89000,150100,134300,95900,114300,98600,158000,153600,120400,80900,187400,99700,230600,196000,170800,752100,108500,59800,68400,107100,79500,83700,141500,155900,169400,119900,158400,179700,167700,167500,153300,166400,178800,176400,154700,168700,88700,171200,158900,111100,93000,148100,121600,170400,132600,100600,173600,143900,175400,199200,156100,113200,88200,94500,99600,124900,139700,157700,95400,109900,193700,123400,193000,148400,115300,106700,182800,187200,184400,136600,107100,152600,160800,146800,136500,551700,161100,135100,129900,132100,116200,399500,331800,401100,479700,411300,337300,445000,392700,297600,263200,379800,430400,350000,289600,251300,306400,279100,325800,261000,185900,283700,395500,287900,174500,159600,307400,405700,276500,163100,270500,149600,182600,201400,177500,129500,92200,161700,275300,258900,114800,136900,130400,231000,142300,178800,125100,172500,139100,124600,137900,173500,119000,282500,218000,203900,157200,380600,180500,142500,198600,175600,350500,584000,1165300,509500,223700,293800,371200,566100,307500,527800,1059400,1785300,787800,697100,428700,319700,624300,310900,395700,593600,353400,398200,505600,520000,599500,380900,302600,278400,807600,271200,306700,414600,588500,485400,542900,346800,390200,335200,381500,651400,406900,318900,204100,431700,288700,234100,180800,197500,218100,240600,345100,175700,227000,182700,192900,258000,392300,287200,1495400,345900,344100,349800,312000,495300,482400,421900,621800,319400,570300,805500,448800,487600,502600,578000,543900,917400,942300,721000,458900,305900,354100,385300,267500,207100,279000,187800,319300,338500,291300,264900,303200,242100,221300,301000,282800,222500,292900,203400,417600,272400,246000,187000,394500,356800,295700,297500,429700,107700,287400,263600,328800,278300,320600,347900,237300,399400,240800,361600,391100,446000,615600,545400,1123600,269000,216000,104300,197100,231600,234600,351700,234100,266700,224700,198400,193100,162000,358300,139300,348100,376200,314500,171500,497400,517400,553700,342600,199100,309900,307900,357400,205800,242200,216400,326200,319600,195200,168100,197400,180700,224400,305900,257200,253800,185300,271000,269500,207500,209600,337800,269900,249100,252900,206600,434600,519300,296900,327300,267600,206000,329100,224200,566400,301500,883300,356800,261800,337200,244100,389200,270500,362300,434000,390800,203600,230600,293300,430200,302600,506500,577900,352000,350100,627700,201000,255600,211400,215100,345600,161900,230100,203700,232300,239000,166400,146300,165800,177500,159300,286000,478600,302900,263600,409000,298600,179500,334400,325700,218000,354300,258100,170700,506600,384700,443900,381500,280400,297100,417400,577900,346600,293800,254900,306600,333400,427600,588000,304000,525400,404500,275100,1048700,471800,336000,365900,306500,352100,272500,448100,303300,254200,583200,780600,546600,565900,455900,431400,386400,300900,502800,290000,297300,324800,411800,371700,497000,442900,451500,353800,286600,247800,266600,206100,241500,288200,264700,235300,212800,268700,332300,203000,228700,326900,219400,271900,213100,321800,367600,343900,363000,295300,595000,480000,508500,347900,568800,480000,752800,518300,3338900,566400,771300,684000,458900,445200,423700,544500,424900,484500,699300,554600,430400,460200,439500,338700,612900,1450500,780900,815800,468644]},"w":{"lastKey":"2026-10-12","t":["2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.15,20.81,20.81,20.45,22.25,21.49,21.3,20.91,21.45,22.25,23.32,23.25,23.85,23.96,24.92,25.97,26.09,27.11,26.65,26.5,25.61,24.98,30.02,33.21,32.09,31.7,31.56,32.57,31.25,35.33,34,32.758,35.78,36.4,37.65,37.03,37.86,36.67,34.04,37.112,36.2,36.165,36.29,36.18,34.06,35.99,34.17,33.72,33.2,33.98,34.76,35.12,34.5,35.57,36.22,38.05,38.29,38.36,38.37,41.72,40.66,38.85,40.11,39.91,43.55,43.58,43.93,43.5,42.19,44,45.2,43.97,43.41,41.46,39.72,41.15,41.01,40.64,42.34,40.6,40.28,40.53,41.12,41.05,41.58,40.22,41.05,42.84,43.14,41.3,41.53,41.96,40.7,41.3,40.4,42.07,40.88,40.98,42.68,42.79,43.76,44.25,43.88,43.759,44.29,44.05,43.81,39.59,37.85,35.84,35.07,37.53,37.2,37.81,39,39.1,39.02,35.72,34.82,33.6,34.76,36.01,36.16,38.15,33.67,33.35,33.76,35.21,35.54,35.3,33.5,35,30.55,32,33.7,34.99,34.3,36.57,36.75,34.87,34.65,35.17,34.72,35.77,36.21,35.12,37.17,36.79,37.18,36.67,38.33,36.29,36.18,36.31,35.32,35.56,36.21,38.39,37.88,37.72,36.81,36.58,38.09,38.12,38.72,38.67,38.04,38.25,38.59,39.18,39.79,39.75,39.66,39,38.8,38.48,37.02,35.86,36.25,36.59,35.37,32.38,26.5,20.02,17.44,19.9,19.76,22.81,19.21,19.88,22.05,21.7,21,23.54,23.6,28.03,22.72,23.83,22.94,24.6,23.55,23.29,25.69,25.76,26.6,29.52,26.29,27.2,28.42,26.53,26.27,24.63,26.81,28.12,27.85,30.07,29.96,31.92,32.91,32.91,33.02,33.8,34.46,34.33,35,35.15,36.38,37.34,37.12,37.66,38.58,39,40.06,43.14,45.93,48.85,46.72,45.24,45.41,43.32,42.43,42.96,42.54,42.22,42.55,42.61,42.1,41.91,40.51,37.53,38.23,36.91,36.66,35.62,38.37,37.9,39.88,40.91,40.6,41.71,42.21,41,40.65,42.77,43.79,44.5,45.08,47.16,45.51,47.67,46.83,46.61,44.53,43.85,42.67,41.94,43.39,44.18,46.54,45.98,42.09,43.4,44.77,44.65,44.25,43.39,43.24,45.39,46.38,44.42,43.07,40.6,41.07,40.65,38.71,38.53,37.88,39.75,41.92,43.2,39.31,39.22,39.07,38.95,39.88,39.72,41.45,42.36,42.97,44.28,42.23,40.21,38.86,39.65,39.65,39.51,38.61,39.14,42.23,37.8,41.49,42.61,42.56,41.93,43.24,42.35,41.11,34.84,36.7,36.56,36.99,36.69,36.66,36.45,38.64,38.29,38.45,37.46,36.73,30.94,31.94,32.35,30.93,29.12,29.99,30.19,29.31,26.78,25.45,27.82,28.04,29.54,30.29,29.38,28.64,27.88,27.65,28.92,32.28,34.71,35.01,33.72,32.19,30.64,30.7,29.53,29.46,27.66,28.42,28.88,27.99,29.2,29.13,32.89,30.16,34.27,32.74,35.1,36.7,39.47,40.43,39.36,38.81,36.07,38.01,38.34,36.19,36.35,36.68,35.27,35.03,36.56,34.8,36.58,37.97,36.24,34.77,36.75,37.78,38.76,38.94,39.07,37.58,37.44,35.41,35.59,36.61,39,38.45,42.32,45.68,47.48,42.05,43.28,45.1,48,47.59,45.57,46.73,48.09,46.18,46.09,47.47,49.62,48.3,48.42,57.01,55.19,57.49,56.52,56.52,55.05,51.16,51.41,51.4,48.44,53.49,53.18,51.35,53,51.89,50.47,50.82,45.93,46.04,48.23,45.16,39.51,41.27,40.1,42.16,43.95,47.19,45.13,44.23,43.32,43.77,43.88,43.04,45.79,47.17,48.08,48.85,49.17,47.47,47.29,50.28,53.61,52.94,53.69,53.35,53.5,56.01,58.57,56.49,52.47,55.84,54.13,55.06,54.37,54.33,55.16,56.88,59.25,56.84,56.96,55.85,57.46,58.64,56.9,57.89,61.14,59.2,59.28,53.11,50.25,51.9,52.52,51.75,53.14,54.82,53.89,53.58,53.68,54.29,51.36,52.75,52.75,53.26,55.37,53.68,55.56,55.66,56.95,59.83,59.31,60.31,60.51,61.72,58.71,57.57,56.83,54.87,53.6,52.77,53.31,52.56],"h":[21.27,20.97,20.9,22.22,22.27,21.557,22,21.74,22.758,23.76,23.71,23.95,23.99,26.02,26.265,26.45,27.2,28.04,27.13,26.63,25.65,30.26,33.77,33.606,32.59,32.75,33.73,33.01,35.5,35.374,34.75,35.725,37.85,38.59,38.49,38.22,38.372,36.67,36.93,37.16,36.36,36.63,36.83,36.59,35.3,35.99,34.83,35.415,35.55,35.32,35.36,35.51,36.15,36.605,38.24,38.71,38.94,39.07,41.82,41.97,41.34,40.45,40.69,43.01,44.08,43.86,44.8,44.81,44.565,45.43,45.22,45.24,43.96,42.1,41.74,41.96,41.705,42.78,42.59,42.73,41.38,41.22,41.48,41.8,42.32,41.24,42.94,43.41,43.93,41.88,42.52,42.1,43.315,41.9,41.97,42.52,41.21,43.85,44.16,43.85,44.38,44.5,44.46,44.44,44.37,44.69,44.13,39.59,38.215,36.45,37.35,37.82,38.335,39.1,39.39,39.58,39.02,36.8,36.08,35.08,36.59,36.61,38.46,38.5,34.73,34.39,35.609,35.79,36.13,35.53,35.42,35.375,32.22,33.99,35.19,35.29,37.34,37.27,37.18,35.98,35.37,35.54,36.055,36.53,36.21,36.76,37.46,37.28,37.41,38.47,38.65,37,36.79,36.61,36.275,37,39.24,38.96,38.32,38.09,37.155,37.77,39.5,38.51,39.71,39.148,38.24,38.82,39.86,39.93,40.33,40,40.08,39.2,39.14,38.63,37.7,37.36,37.28,36.66,35.51,33.26,27.82,21.31,20.56,20.4,22.99,22.81,20.16,23.325,22.59,21.7,23.01,25.57,27.56,28.13,25.63,25.16,25.03,24.86,24.62,26.105,25.69,26.49,31.66,29.75,27.45,28.68,28.42,27.78,26.52,26.63,28.73,28.72,31.02,30.77,31,36.59,33.99,34.92,34.08,34.483,35.579,35.12,35.5,37.698,38.1,37.44,38.075,38.89,39.31,40.83,44.84,46.17,49.62,48.95,46.72,46.29,45.51,44.4,43.575,44.07,43.16,43.02,42.82,42.62,42.54,42.84,41.15,39.15,38.3,37.19,38.475,38.66,38.79,39.98,41.35,41.12,41.72,42.3,42.21,42.36,42.91,44.2,44.82,46.05,46.79,47.328,47.765,48.035,47.45,47.81,44.74,44.67,43.94,43.82,44.68,46.681,46.971,47.04,45.09,45.405,45.79,45.65,44.79,44.76,45.19,47.4,46.57,45.955,43.86,42.18,43.44,40.65,40.58,39.428,39.83,42.57,43.31,43.54,39.965,39.33,39.87,40.9,40.45,41.36,43.37,42.99,44.43,45.25,42.23,40.25,39.73,40.67,41.745,39.8,39.77,42.82,42.76,41.82,42.48,44.11,44.04,43.36,43.305,42.35,41.52,36.78,36.84,37.37,37.88,37.895,37.479,39.46,39.28,39.16,38.634,37.88,36.94,34.46,33,32.35,31.49,31.24,31.17,30.19,29.655,27.14,28.03,29.24,29.97,31.48,30.78,29.515,29.06,28.82,29.63,34.01,35.91,35.69,35.56,33.73,32.24,31.35,30.7,30.2,29.58,29.17,29.55,29.28,30.3,29.98,33.375,33.2,34.91,34.27,35.56,37.27,40.49,41,40.89,40.18,39.436,37.84,39.18,39.51,36.61,37.79,37.545,36.28,37.11,36.733,37.84,38.39,37.97,37.05,36.58,38.79,39,39.2,39.91,39.42,37.58,37.44,36.79,36.89,39.19,39.379,42.735,46.76,48.3,47.97,44.3,45.09,48.8,48.43,48.5,46.53,49.97,48.09,47.25,47.6,51.4,49.62,51.625,56.7,58.875,56.74,58.8,57.345,57.14,56.06,52.67,52.3,52.28,53.31,54.043,54.169,54.45,53.36,52.41,50.55,51.049,46.66,47.859,48.77,46.98,43.9,41.39,43.37,44.909,45.78,47.595,45.8,44.56,43.785,44.56,43.88,45.685,47.95,48.39,49.918,49.33,50.44,48.44,51.313,53.58,54.51,54.84,53.94,54.46,56.08,58.585,60.515,59.17,56.15,56.27,55.18,56.32,54.735,56.92,58,59.36,59.88,57.7,57.2,59.44,60.8,62.365,58.43,62.34,62.11,60,59.28,55.38,52.745,52.5,53.04,53.52,56.765,56.36,54.88,55.83,55,54.37,53.16,54.048,53.7,55.13,55.931,56.236,56.97,57.2,60.835,60.44,60.49,62.435,62.655,62.055,59.5,57.58,56.96,55.78,54.675,53.6,53.43,53.56],"l":[20,20.11,20.16,19.81,21.05,21,20.25,20.8,20.65,21.86,22.27,22.9,23.3,23.36,24.78,25.62,25.52,25.75,26.26,24.58,23.71,24.1,29.75,31.05,31.5,31.25,31.15,30.4,30.779,32.495,32.92,32.758,35.39,36.12,36.518,36.771,36.56,33.94,33.97,35.56,35.83,35.99,36.05,34.76,33.14,33.29,33.01,32.84,32.95,33.85,34.21,33.65,34.42,35.28,36.15,37.46,37.37,37.52,38.14,39.654,38.54,38.56,39.017,39.77,42.05,41.67,43,41.92,42.15,42.48,43.03,42.504,41.71,38.32,38.95,40.33,39.1,40.08,40.81,39.7,39.51,39.59,40.26,39.91,40.24,39.05,40.41,41.76,40.38,40.7,41.215,40.1,40.21,40.17,40.4,40.33,40.31,40.61,41.74,42.46,43.235,43.57,43.45,43.66,43.29,43.58,38.87,37.555,34.95,34.83,33.115,36.24,36.53,37.29,38.07,38.13,35.39,34.34,33.06,32.66,34.106,35.54,35.62,33.46,32.68,33.19,33.42,34.92,34.762,33.25,33.31,30.5,30.33,31.639,32.96,34.23,33.635,36.29,34.87,34.37,34.25,34.39,34.72,35.67,34.8,34.76,35.86,36.34,36.45,36.38,36.474,35.24,34.85,34.97,34.79,35.16,36.2,37.43,37.255,36.12,35.9,36.33,37.42,37.31,38.53,37.83,37.53,38.22,37.5,38.32,39.33,39.01,38.94,38.33,37.75,36.92,35.5,35.55,36.04,35.72,31.599,28.29,21.15,14.38,16.47,17.66,18.62,17.71,18.421,19.88,20.8,17.8,20.99,23.13,23.2,23.03,22.59,22.46,22.8,21.97,22.63,22.68,24.36,24.55,26.6,25.55,25.88,26.65,26.14,26.19,23.64,24.58,26.81,27.13,27.8,26.3,27.9,29.75,31.73,32.65,31.91,33.3,33.82,33.89,34.12,33.66,36.38,35.685,36.05,36.49,38.1,38.82,40.06,42.38,45.2,45.96,42.96,43.91,42.5,41.607,40.45,41.96,41.7,40.24,40.63,40.84,41.36,39.42,36.79,37.48,37.1,35.308,36.09,34.987,36.74,37.06,39.5,39.5,40.06,40.33,39.87,40.64,40,42.22,43.06,43.83,44.66,44.63,45.097,46.39,45.695,43.19,42.38,42.46,41.98,40.86,43.08,43.5,45.5,42.58,42.06,43.3,44.23,43.66,41.31,42.05,42.124,44.275,43.78,43.11,40.62,40.365,40.94,38.37,38.13,37,37.32,38.98,41.4,39.85,37.17,38.1,37.93,38.5,37.73,39.28,41.3,41.96,42.39,42.63,40.36,38.66,37.02,38.84,39.03,38.145,37.69,38.68,36.09,37.24,40.24,41.15,41.345,41.93,41.18,40.35,34.024,34.84,35.79,35.818,36.385,35.22,35.37,36.45,37.37,37.79,36.7,35.9,31.372,29.46,29.52,29.922,29.12,29.12,28.85,28.1,24.34,24.42,25.45,27.29,26.43,27.86,28.8,27.76,27.611,26.71,27.65,28.92,32.28,34.42,33.62,31.81,30.33,30.12,28.53,28.43,27.59,27.54,27.425,27.65,27.61,27.745,28.79,30.151,30.01,32.98,32.095,34.855,36.205,38.69,39.81,38.24,37.86,34.8,37.67,35.76,34.65,34.62,35.19,34.7,34.32,34.234,34.133,35.84,35.42,34.27,33.35,36.52,36.345,37.94,38.34,37.13,35.5,35.56,34.5,35.333,36.26,38,38.21,42.115,45.03,42.39,40.97,42.36,44.26,46.52,45.35,43.708,46,45.75,44.405,45.13,45.816,47.61,48.3,47.53,55.17,53.73,55.715,55.47,54.605,50.55,51.1,49.85,47.97,48.44,52.02,52.04,51.06,51.54,49.61,48.765,46.22,44.271,46.04,46.735,38.83,39.15,39.47,39.72,41.735,43.73,45.46,42.87,43.185,42.31,42.6,42.29,42.87,45.1,46.58,45.58,47.7,47.23,46.95,47.04,49.92,52.81,52.66,52.51,51.62,53.25,54.9,55.86,51.7,52.35,53.455,53.15,53.98,52.04,52.905,55.16,56.525,55.66,56.073,54.95,55.85,56.94,56.85,56.78,57.035,58.49,57.63,54.34,50.38,49.24,50.2,51.01,51.12,52.53,52.83,53.12,53.3,53.35,50.8,51.36,52.21,51.5,52.92,52.87,53.68,54.83,55.47,55.25,57.39,58.545,60.011,60,58.33,56.81,55.3,54.02,53,52.35,50.885,51.56,49.67],"c":[20.75,20.81,20.18,21.93,21.55,21.25,20.8,21.43,22.25,23.25,23.32,23.85,23.97,24.88,25.81,25.95,27.03,26.7,26.5,25.69,25.16,30.08,33.11,32.23,31.76,31.51,32.75,31.63,35.36,34.23,32.99,35.16,36.24,37.67,36.88,37.86,36.91,34.15,36.86,36.3,36.32,36.19,36.34,34.76,34.51,34.1,34.08,33,34.02,34.72,35.2,34.06,35.58,36.54,37.72,38.01,37.86,38.35,41.72,40.67,39.02,40.14,39.86,42.89,43.21,43.5,43.5,41.99,44.1,44.68,43.69,43.38,42,39.53,41.5,40.89,40.59,42.04,40.96,39.77,40.59,40.71,40.65,41.44,40.66,40.86,42.54,42.98,41.55,41.24,41.99,40.94,41.64,40.72,41.91,40.84,41.02,42.62,42.71,43.66,44.23,43.88,43.98,44.14,44.13,43.96,39.18,37.94,35.81,34.83,36.98,37.18,37.77,38.99,38.73,38.65,35.85,34.7,33.8,34.61,35.9,36.5,38.4,34.03,33.37,33.55,35.47,35.58,35.38,33.54,34.98,30.61,31.76,33.91,35.08,34.61,36.56,37.27,35.42,34.87,35.29,34.79,35.55,36.21,35.15,36.6,36.89,37.19,36.8,38.41,36.98,36.5,35.8,35,35.87,35.92,38.63,38.22,37.74,36.81,36.65,37.68,37.91,38.38,38.94,38.11,38.17,38.5,39.65,39.54,39.63,39.52,39.35,38.77,38.8,37.81,35.65,36.38,36.7,36.21,32.57,28.99,23.01,17.57,19.76,18.86,22.99,19.84,19.88,21.98,22.22,20.18,22.5,23.61,27.21,23.8,24.06,22.49,23.94,22.89,23.6,25.76,25.41,26.46,29.52,26.1,27.42,28.63,26.53,26.95,24.19,26.46,28.27,27.76,30.5,29.5,28.85,31.73,32.33,33.36,34.03,33.86,34.59,34.67,34.73,36.97,36.84,37.36,37.36,38.54,38.61,40.51,42.41,45.18,49.04,47.32,46.01,44.72,43.45,42.78,43.05,41.96,41.93,42.65,42.61,41.85,41.75,40.25,36.97,38.59,37.14,37.1,36.56,37.93,37.81,39.9,41.15,40.38,41.6,42.23,40.63,41.9,42.35,43.65,44.4,45.09,46.77,45.33,47.44,46.5,46.11,43.95,43.04,43.07,42.1,43.37,43.82,46.43,46.92,42.67,43.96,44.98,44.5,44.58,44,43.24,44.6,46.41,44.7,43.35,40.74,41.27,41.02,38.53,39.04,38.05,39.02,42.48,42.97,40.12,38.24,38.58,39.69,40.29,39.51,41.28,42.85,42.97,44.33,42.97,40.67,38.95,39.63,39.75,39.5,38.21,38.71,41.69,37.32,41.55,42.01,42.77,42.1,43.3,42.79,40.85,34.83,36.47,36.14,37.09,37.68,36.63,36.83,39.19,38.07,38.84,37.17,36.87,32.79,31.43,31.32,31.08,29.52,30.1,29.92,29.43,26.31,25.28,27.28,28.07,29.88,30.04,29.29,28.52,28.05,27.83,28.86,32.54,34.83,35.15,34.03,32.14,30.59,31.02,29.44,29.3,27.73,28.36,29.12,27.68,29.33,28.88,33.12,30.66,34.44,33.18,35.41,36.7,39.23,40.02,39.85,38.84,38.36,37.47,38.47,36.8,36.49,37.39,35.6,35.05,36.64,34.88,36.36,37.66,36.12,34.48,36.41,37.9,38.52,38.83,39.18,37.34,37,35.87,35.79,36.42,39.03,38.04,41.61,45.4,47.24,44.21,43.04,44.87,47.93,48.22,45.59,46.46,47.84,46.18,46.29,47.53,49.18,47.79,48.91,55.77,55.83,56.59,56.45,56.51,55.11,51.48,51.69,51.44,48.8,52.4,52.77,52.81,53,51.96,49.83,50.52,46.88,46.41,47.22,47.05,40.76,40.56,40.61,42.22,44.69,45.23,45.77,43.63,43.65,43.78,43.21,43.12,45.4,47.53,48.22,48.79,49.17,47.47,47.17,50.35,53.33,53.68,53.64,53.03,53.82,56,58.19,55.89,52.11,55.75,54.01,55.06,54.43,54.39,55.86,56.89,59.02,56.78,56.81,56.12,58.08,59.64,56.9,57.53,61.61,59,59.08,54.69,51.48,51.17,50.92,51.21,53.41,54.9,54,53.58,54.17,54.12,51.3,52.68,52.69,53.18,55,53.75,55.89,55.9,56.68,59.96,59.1,60.38,60.84,61.8,58.65,57.85,56.99,54.76,53.36,52.74,53.42,52.65,51.54],"a":[18.5732,18.6269,18.063,19.6294,19.2892,19.0207,18.6179,19.1818,19.9158,20.8109,20.8736,21.348,21.4554,22.2699,23.1023,23.2277,24.1944,23.899,23.72,22.9949,22.5205,26.9244,29.6365,28.8488,28.4281,28.2044,29.3143,28.3118,31.6505,30.639,29.5291,31.4715,32.4382,33.7181,33.011,33.8882,33.0379,30.5674,32.9931,32.4919,32.5098,32.3934,32.5277,31.1134,30.8896,30.5227,30.5048,29.5381,30.4511,31.0776,31.5073,30.4869,31.8474,32.7067,33.7629,34.0225,33.8882,34.3268,37.3433,36.4034,34.9265,35.929,35.6784,38.3905,38.677,38.9365,38.9365,37.5849,39.4736,39.9927,39.1066,38.8291,37.5939,35.383,37.1463,36.6003,36.3318,37.6297,36.663,35.5978,36.3318,36.4392,36.3855,37.0926,36.4481,36.6273,38.1333,38.5277,37.2459,36.968,37.6403,36.6991,37.3265,36.5019,37.5686,36.6094,36.7708,38.205,38.3397,39.1925,39.7041,39.39,39.4797,39.6234,39.6144,39.4618,35.1709,34.0578,32.1457,31.266,33.196,33.4484,33.9791,35.0767,34.8428,34.7708,32.2518,31.2173,30.4076,31.1363,32.2968,32.8366,34.5459,30.6145,30.0924,30.2547,31.9861,32.0853,31.905,30.2457,31.5442,27.6035,28.6405,30.5793,31.6344,31.2106,32.9691,33.6825,32.0105,31.5135,31.8931,31.4412,32.128,32.7245,31.7665,33.077,33.339,33.6102,33.2577,34.7127,33.4898,33.0551,32.4212,31.6967,32.4846,32.5299,34.9841,34.6128,34.1781,33.3359,33.191,34.1238,34.3321,34.8305,35.3388,34.5855,34.64,34.9394,35.9831,35.8833,35.9649,35.8651,35.7108,35.1845,35.2117,34.3133,32.353,33.0155,33.3873,32.9415,29.6301,26.3732,20.933,15.9841,17.9764,17.1576,20.9148,18.0492,18.0855,19.996,20.2998,18.4361,20.5556,21.5697,24.8585,21.7432,21.9808,20.5464,21.8711,20.9119,21.5605,23.5339,23.2141,24.1734,26.9689,23.9189,25.1286,26.2375,24.313,24.6979,22.1685,24.2488,25.9075,25.4402,27.9512,27.0348,26.5203,29.1677,29.7193,30.6661,31.282,31.1257,31.7968,31.8703,31.9255,33.9846,33.8651,34.3431,34.3431,35.5288,35.5934,37.3449,39.0965,41.65,45.2085,43.6228,42.4152,41.226,40.0552,39.4376,39.6865,38.6816,38.7539,39.4194,39.3824,38.68,38.5875,37.2012,34.1696,35.6669,34.3267,34.2898,33.7907,35.0569,34.946,36.9839,38.1425,37.4288,38.5596,39.1436,37.6605,38.8377,39.2548,40.4598,41.155,41.7946,43.3518,42.017,44.0767,43.2033,42.841,40.8341,39.9886,40.0165,39.1153,40.2953,40.7133,43.1383,43.5936,39.6449,40.8434,41.7911,41.465,41.5395,40.9991,40.2909,41.5582,43.2447,41.6513,40.3934,37.9614,38.4553,38.2223,35.9022,36.4977,35.5722,36.479,39.7137,40.1718,37.5074,35.7498,36.0677,37.1054,37.6663,36.9371,38.5919,40.0596,40.2949,41.5702,40.2949,38.1381,36.5252,37.1628,37.2754,37.0409,35.8312,36.3001,39.0946,34.9966,38.9633,39.3947,40.2315,39.6013,40.73,40.2503,38.4254,32.7627,34.3054,33.995,34.8886,35.4436,34.4559,34.644,36.864,35.948,36.6751,35.0982,34.8149,30.9623,29.6781,29.5743,29.3476,27.8746,28.4223,28.2523,27.7896,24.8435,24.0078,25.9072,26.6574,28.3763,28.5283,27.816,27.0848,26.6384,26.4295,27.4076,30.9025,33.0772,33.3811,32.4602,30.6574,29.1789,29.5891,28.0819,27.9484,26.4508,27.0518,27.7767,26.4031,27.977,27.5478,31.5922,29.3787,33.0008,31.7934,33.9302,35.1663,37.5906,38.3476,38.1847,37.2169,36.7569,35.9041,36.8623,35.2621,34.9651,35.9952,34.2719,33.7425,35.2732,33.5788,35.0036,36.2551,34.7726,33.1937,35.0517,36.4861,37.083,37.3815,37.8843,36.1051,35.7764,34.6837,34.6064,35.2155,37.7392,36.782,40.2339,43.8986,45.6777,42.7479,41.7824,43.559,46.5296,46.8111,44.2579,45.1025,46.4422,44.8307,44.9375,46.1413,47.743,46.3937,47.4809,54.3328,54.3913,55.1317,54.9953,55.0537,53.6898,50.1534,50.3579,50.1144,47.5424,51.0496,51.4101,51.4491,51.6342,50.8051,48.7224,49.3971,45.838,45.3784,46.1704,46.0042,39.854,39.6585,39.7073,41.2816,43.6967,44.2247,44.937,42.8359,42.8556,42.9832,42.4236,42.3352,44.5737,46.6649,47.3424,47.902,48.2751,46.606,46.3115,49.6332,52.5707,52.9158,52.8763,52.275,53.0538,55.2027,57.3615,55.0943,51.3681,54.9563,53.2411,54.2761,53.8409,53.8013,55.2554,56.2742,58.3812,56.1654,56.1951,55.5126,57.4514,58.9945,56.2841,56.9073,60.9432,58.562,58.6414,54.284,51.0978,50.7901,50.542,50.8298,53.0135,54.4924,53.5991,53.1822,53.7678,53.7182,51.1226,52.4979,52.5078,52.9961,54.8098,53.5642,55.6968,55.7067,56.484,59.7527,58.8957,60.1712,60.6297,61.8,58.65,57.85,56.99,54.76,53.36,52.74,53.42,52.65,51.54],"v":[4512000,556800,337300,742300,278500,181800,281800,99800,358100,217200,188200,229800,313800,1433800,358800,138900,227600,234100,277800,503300,519000,560400,604300,395400,313300,181200,268600,225200,185900,309700,146100,253600,412800,181200,174500,110900,164400,732900,246800,174500,225000,160500,238100,783600,556600,304900,288600,688800,506700,328900,293900,313500,1292000,406900,516200,354100,335500,294600,591200,373600,465600,271600,173300,462700,389700,497500,255600,305600,573900,578600,357800,794700,542400,451400,406700,287900,326000,489400,784200,689300,289500,455100,336900,301700,218300,228300,232900,297500,1889700,952400,777200,612600,849700,434500,236000,594700,286800,523600,393400,166300,260200,243300,235600,271500,395800,791500,584500,585600,414400,400700,769100,383000,268900,346000,160300,255100,250400,211300,362000,194800,249500,382500,267500,830500,652400,206700,255800,207700,242000,187800,328300,264200,164700,442300,303300,126200,292100,426900,193900,386200,240400,336300,319500,399100,499300,461800,174900,340300,392000,564500,329300,252900,205700,145800,146700,155900,267400,285300,162800,253500,385000,183900,312900,261100,356900,231500,176700,134600,223900,232300,228800,155600,143000,309900,319000,1168700,736300,638200,484600,285000,1015700,576200,1027200,1448800,868200,673200,611300,639700,425400,687500,802800,761400,742500,760300,665200,782700,696100,808300,457200,610500,565200,1095400,703200,645800,7049800,2610200,887800,1228000,599400,875300,754500,683300,637400,450300,681800,1036100,766800,1278700,716100,414200,695000,469400,1182700,354500,450100,961600,574600,655400,1025900,501900,627900,672700,1085000,1036700,794500,825800,469000,416700,586500,455700,516600,704200,639100,537500,471300,452500,424600,2832500,2073900,1222600,900000,791400,860700,1040300,660600,756300,581100,542300,498300,621600,605900,950900,583300,514400,475400,346900,587100,471500,581700,664800,455500,397400,576900,581700,1767400,562200,401400,534400,511100,700100,733700,760400,502500,386800,387400,626300,608800,1127700,471900,695400,878700,683500,853900,905900,712300,537000,701800,525300,649700,643800,989400,996100,721700,463500,437700,905900,561700,447900,751100,1007900,528000,463800,557300,948200,488100,696600,901500,701700,1404200,944500,642000,560000,755000,346100,471800,415100,1677700,656500,461000,492100,449700,627400,532900,684000,424500,509600,591900,563900,750700,1735300,907400,823100,738800,832100,789000,777400,1050400,939100,963800,563200,582900,814900,1179000,1015900,783700,477900,567000,1675900,988500,612400,613100,510900,488900,395800,760700,1161700,562300,882100,933300,597900,1972000,1256400,811200,722200,818300,244700,707800,583700,1398800,792000,436600,516600,585100,887800,786000,720400,709700,646900,406700,411400,408800,664600,566300,428500,662600,559500,1483200,690700,553100,426100,379000,707500,477600,478300,739700,729300,1053000,430400,889600,1859800,1064900,1261100,783200,476800,477800,611000,576300,598100,1107800,516000,583700,592800,845000,666900,825100,1485400,683400,635900,455900,593200,700300,1449200,343800,460600,627400,833700,588500,682300,698800,787800,407200,696400,686800,798100,1148400,674400,2023400,1735800,1449800,1423600,1327500,1312300,981600,917600,613100,757800,837500,959700,1047700,2482500,2066400,4758300,2244200,2376700,2040700,2338100,2105100,1650300,830500,1171100,2625800,1847100,2415800,2822500,3583500,1519900,1415900,1332500,1419200,1456700,1130600,1478700,1587000,3121700,786400,1052000,1044900,1536400,1740000,1516900,1310200,965800,1002200,1295400,1413100,1617100,2304500,1589100,1457600,1460300,2414200,1228700,1067000,815300,1740100,1356200,1289700,1787600,1890600,1655600,2557700,1480200,1630200,2932200,1911500,1902600,1782600,1267100,1252100,1260000,1691600,1931400,5658800,2925800,2576900,2223400,4128744]},"m":{"lastKey":"2026-10-01","t":["2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.15,20.45,20.91,23.79,26.09,25.54,32,35.33,36.4,34.22,36.29,34.35,34.83,38.05,41.48,42.47,42.19,41.99,39.5,40.53,39.7,41.38,40.4,42.56,43.759,39.59,36.63,39.02,34.67,33.155,35.75,32,36.8,34.72,37.17,37.96,35.56,37.75,37.98,38.59,40.08,35.86,32.38,18.7,21.97,23.6,24.95,25.76,26.71,25.09,29.96,32.83,35.15,37.66,43.14,44.12,42.54,42.1,37.55,37.9,41.25,42.86,45.51,44.03,44.18,44.21,44.1,44.45,38.71,42.2,38.72,42.36,39.53,38.61,42.15,43.2,36.56,37.53,37.53,30.93,29.31,26.98,27.88,34.99,30.58,28.42,29.22,33.2,39.36,37.49,35.49,37.97,36.94,37.44,39,46.41,47.59,46.72,49.51,56.52,52.15,51.35,50.82,46.47,42.71,43.32,45.1,47.87,52.94,55.17,54.13,55.16,55.74,57.89,53.11,52.23,54.07,52.75,55.78,60.31,56.74,51.5],"h":[21.27,22.27,23.89,26.45,28.04,33.77,35.5,37.85,38.59,37.16,36.83,35.55,38.24,41.97,43.01,44.81,45.43,43.13,42.78,42.32,43.93,43.315,43.85,44.5,44.69,39.59,39.58,39.02,38.5,36.13,35.75,37.34,37.27,36.76,38.65,38.32,39.24,39.5,39.71,40.33,40.08,37.36,33.26,23.325,25.57,28.13,26.105,31.66,28.68,31.02,36.59,35.579,38.1,44.84,49.62,45.51,43.16,42.84,38.79,41.72,44.2,47.328,48.035,44.68,47.04,45.79,47.4,44.76,42.57,43.54,43.37,45.25,41.745,42.82,44.11,43.28,37.895,39.46,37.6,31.49,29.655,31.48,35.91,35.69,31.19,30.3,34.91,41,40.18,37.93,38.39,38.79,39.91,39.19,48.3,48.8,49.97,51.625,58.875,57.345,54.169,54.45,51.049,46.98,47.595,45.975,50.44,54.51,56.11,60.515,56.92,59.88,62.365,62.34,55.38,56.765,55,56.236,60.835,62.655,57.43,53.6],"l":[20,19.81,20.65,23.16,23.71,24.1,30.4,32.495,33.94,33.97,33.14,32.84,33.65,37.37,38.54,41.3,42.15,38.32,39.1,39.59,39.05,40.1,40.31,42.18,38.87,33.115,36.35,32.66,32.68,33.08,30.33,31.639,34.25,34.72,35.86,34.79,35.16,35.9,37.53,37.5,35.5,31.599,14.38,17.66,17.8,22.46,21.97,24.55,23.64,24.83,27.9,32.03,33.66,36.49,42.38,40.45,40.24,36.79,34.987,37.06,39.87,42.7,42.38,40.86,42.06,41.31,42.05,38.37,37,37.17,37.73,39.267,37.02,36.09,40.24,34.024,35.22,36.7,29.46,28.1,24.34,26.605,26.71,30.12,27.54,27.425,28.79,33.18,34.8,34.62,34.133,33.35,35.5,34.5,38,40.97,43.708,44.405,47.53,50.55,47.97,48.765,44.271,38.83,42.21,42.29,45.1,46.95,51.62,51.7,52.04,55.16,54.95,54.34,49.24,51.985,50.8,51.5,55.25,56.81,51.435,49.67],"c":[20.18,20.85,23.7,25.95,25.46,31.75,35.36,36.24,34.17,36.19,34.37,34.75,37.72,40.87,42.45,41.99,42.28,39.53,40.59,39.83,40.92,40.72,42.56,43.98,39.18,36.48,38.65,35.02,33.08,35.45,31.76,36.74,34.79,36.6,38.01,35.87,37.55,37.67,38.5,39.59,35.65,32.57,19.72,22.34,23.61,24.77,25.41,27,25.12,29.5,31.92,34.73,37.36,42.41,44.46,41.96,41.85,37.32,37.81,41.19,42.88,45.33,42.9,43.82,44.52,44.44,44.42,38.53,42.02,39.22,42.85,39.62,38.21,41.96,42.81,36.14,37.56,37.69,31.08,29.43,26.66,28.05,35.42,30.38,28.36,29.37,33.56,39.85,37.25,35.64,37.66,36.65,37,39.03,46.69,48.22,46.93,49.2,56.45,51.51,52.81,50.52,46.36,42.56,43.65,45.3,48.76,53.68,55.74,54.01,55.86,55.8,57.53,54.69,51.94,54.07,52.69,55.35,60.38,56.96,51.7,51.54],"a":[18.063,18.6627,21.2137,23.2277,22.7891,28.4192,31.6505,32.4382,30.5853,32.3934,30.7643,31.1045,33.7629,36.5824,37.9967,37.5849,37.8445,35.383,36.3318,35.704,36.6811,36.5019,38.205,39.4797,35.1709,32.8186,34.7708,31.5051,29.8309,31.9681,28.6405,33.2035,31.4412,33.077,34.4226,32.4846,34.006,34.1862,34.9394,35.9286,32.353,29.6301,17.94,20.3235,21.5697,22.6294,23.2141,24.7437,23.0208,27.0348,29.3424,31.9255,34.3431,39.0965,40.9863,38.6816,38.68,34.4931,34.946,38.1796,39.7461,42.017,39.8586,40.7133,41.3637,41.4091,41.3904,35.9022,39.2837,36.666,40.0596,37.1534,35.8312,39.3478,40.2691,33.995,35.3307,35.5892,29.3476,27.7896,25.3184,26.6384,33.6375,28.9786,27.0518,28.0152,32.1575,38.1847,35.6933,34.3105,36.2551,35.2828,35.7764,37.7392,45.1459,46.8111,45.5588,47.7625,54.9953,50.1826,51.4491,49.3971,45.3295,41.614,42.8556,44.4755,47.8726,52.9158,54.9464,53.2411,55.2554,55.196,56.9073,54.284,51.5544,53.6686,52.5078,55.1586,60.1712,56.96,51.7,51.54],"v":[5406100,1511900,999000,2311900,1374900,2129500,991700,1122200,1199700,971000,1955300,1984700,2578700,1789300,1443600,1537700,2613600,1573900,2384300,1359600,3252800,2974400,1843300,1096600,2043300,2453500,1129600,1063600,2261300,933600,999600,1412000,1335600,1679700,1697600,854500,918000,1311400,938100,894300,2623200,2423500,4153300,2668400,3202800,3213000,3170800,11506700,3548600,3084400,3344600,2982900,3217500,2887500,3437600,2368100,2100400,7234300,3572300,2564000,2940600,2030400,2290600,3698400,2650000,2005100,3149600,3563800,2720600,3618000,2507300,3009500,2879400,4117400,2446300,3373400,2394900,2168100,4529500,3137300,3803500,4089400,3865000,2389600,3442600,4964300,2893900,3416700,3112500,2470700,2155600,3638500,2300800,3000300,4912300,2942300,2919500,3284700,3368100,3249700,3029300,2590200,3707200,7098200,4287000,4186700,12744600,8733700,7378800,10853300,5339000,7791700,6072300,4573600,7556600,6756000,5440300,8699300,9048900,5883600,13278900,7535944]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.15,20.45,26.09,35.33,36.29,38.05,42.19,40.53,40.4,39.59,34.67,32,37.17,37.75,40.08,18.7,24.95,25.09,35.15,44.12,37.55,42.86,44.18,44.45,38.72,38.61,36.56,30.93,27.88,28.42,39.36,37.97,39,46.72,52.15,46.47,45.1,55.17,55.74,52.23,55.78,51.5],"h":[21.27,26.45,35.5,38.59,38.24,44.81,45.43,43.93,44.69,39.59,38.5,37.34,39.24,40.33,40.08,28.13,31.66,36.59,49.62,45.51,44.2,48.035,47.4,44.76,45.25,44.11,39.46,31.49,35.91,41,40.18,39.91,49.97,58.875,54.45,47.595,56.11,60.515,62.365,56.765,62.655,53.6],"l":[20,19.81,23.71,32.495,32.84,37.37,38.32,39.05,38.87,32.66,30.33,31.639,34.79,35.9,14.38,17.66,21.97,24.83,33.66,36.79,34.987,40.86,41.31,37,37.02,34.024,29.46,24.34,26.71,27.425,34.133,33.35,38,44.405,44.271,38.83,45.1,51.7,49.24,50.8,51.435,49.67],"c":[20.18,25.95,35.36,36.19,37.72,41.99,40.59,40.72,39.18,35.02,31.76,36.6,37.55,39.59,19.72,24.77,25.12,34.73,44.46,37.32,42.88,43.82,44.42,39.22,38.21,36.14,31.08,28.05,28.36,39.85,37.66,39.03,46.93,51.51,46.36,45.3,55.74,55.8,51.94,55.35,51.7,51.54],"a":[18.063,23.2277,31.6505,32.3934,33.7629,37.5849,36.3318,36.5019,35.1709,31.5051,28.6405,33.077,34.006,35.9286,17.94,22.6294,23.0208,31.9255,40.9863,34.4931,39.7461,40.7133,41.3904,36.666,35.8312,33.995,29.3476,26.6384,27.0518,38.1847,36.2551,37.7392,45.5588,50.1826,45.3295,44.4755,54.9464,55.196,51.5544,55.1586,51.7,51.54],"v":[5406100,4822800,4496100,3292900,6518700,4770600,6571800,7586800,4983200,4646700,4194500,4427300,3470100,3143800,9200000,9084200,18226100,9411900,9542600,11702800,9076900,8019400,7804700,9902400,8396200,9937100,9092500,11030200,9697200,11274900,7738800,8939600,10774100,9902500,9326700,15571900,28857100,23984000,18202500,20895600,28211400,7535944]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.15,26.09,42.19,34.67,40.08,35.15,44.18,36.56,39.36,52.15,55.74],"h":[26.45,44.81,45.43,40.33,40.08,49.62,47.4,41,58.875,60.515,62.655],"l":[19.81,23.71,32.66,30.33,14.38,33.66,34.024,24.34,33.35,38.83,49.24],"c":[25.95,41.99,35.02,39.59,34.73,43.82,36.14,39.85,51.51,55.8,51.54],"a":[23.2277,37.5849,31.5051,35.9286,31.9255,40.7133,33.995,38.1847,50.1826,55.196,51.54],"v":[10228900,19078300,23788500,15235700,45922200,38341700,36040400,41094800,37355000,77739700,74845444]}},"actions":[{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"dividend","label":"D","title":"2025-02-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"earnings","label":"E","title":"2025-10-14 · earnings before the open · EPS $1.07 vs $1.03 est. (+3.9%) · ▲ 4.1% that session","tone":"up"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $1.16 vs $1.14 est. (+1.8%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-04-13","kind":"earnings","label":"E","title":"2026-04-13 · earnings after the close · EPS $1.12 vs $1.13 est. (−0.9%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-07-13","kind":"earnings","label":"E","title":"2026-07-13 · earnings after the close · EPS $1.14 vs $1.14 est. (+0.0%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-10-13","kind":"earnings","label":"E","title":"2026-10-13 · earnings before the open · EPS $1.21 vs $1.21 est. (+0.0%) · ▼ 4.2% that session","tone":"down"}]}