{"ticker":"FBIN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[89.98,87.12,86.81,86.95,87,86.31,84.94,83.68,83.61,84.12,83.89,83.86,86.15,76,79.2,79.58,77.82,77.14,75.5,75,73.35,73.97,73.85,74.94,76.09,77.88,79.5,78.82,78.41,78.18,78.52,78.27,79.67,79.62,79.14,77.28,78.41,78,76.81,75.74,74.41,74.02,69.76,68.66,69.12,69.65,69.4,69.11,69.11,68.88,68.93,67.89,68.47,68.32,67.58,67.71,68.87,71.58,74.9,74.14,75.39,75.42,74,73.08,73.08,73.16,74.21,73.09,72.78,73.25,69.34,68.69,69.86,69.95,66.5,68.61,68.35,67.4,69.41,69,68.51,67.42,66.81,66.79,65.48,65.21,66.64,65.46,65.02,64.55,62.2,62.2,62.41,63.4,63.31,63.96,61.32,60.77,60.96,62.32,63.25,63.19,62.66,62.35,63.23,63.23,62.93,62.3,62.95,60.23,61.25,60.22,58.86,53.03,51.38,51.69,47.71,52.4,51.01,53.11,51.71,51.3,50.6,50.55,50.81,52.74,52.44,53.71,53.56,53.7,53.27,54,54.13,54.78,53.33,50.64,48.87,51.67,53.5,57.39,56.05,54.44,54.69,54.06,54.21,52.85,50.76,49.52,50.91,51.63,50.81,50.31,49.98,49.43,50.78,50.95,51.66,52.01,52.67,53.45,51.46,50.63,51.05,50.12,49.16,49.94,49.86,52,52.2,51.77,51.8,51.49,51.16,53.79,54.44,53.22,52.66,53.44,54.07,54.03,53.78,55.14,52.92,52.72,54.25,53.88,52.86,56.15,56.7,56.5,56.48,56.26,55.87,56,56.51,56.1,56.21,57.11,57.46,56.65,56.17,56,57.27,59.09,59.36,58.75,59.31,59.47,57.11,57.48,60.89,59.83,58.83,60,58.81,57.4,57.21,57.72,59.87,60.5,60.07,58.72,59.15,60.24,59.63,58.65,58.44,57.57,57.29,55.63,54.76,53.76,53.19,52.95,53.71,53.14,53.17,52.86,53.38,53.17,51.7,51.13,51.9,50.42,48.79,47.69,49.98,50.41,49.6,50.37,48.87,51.88,51.09,51.8,50.95,50.76,51.21,49.51,51.56,50.14,50.06,48.68,50.63,49.13,49.73,49.08,48.98,49.12,48.44,47.8,45.93,45.27,44.91,44.8,46.77,47.74,49.42,51.48,50.87,51.93,51.25,51.56,50.61,50.22,49.18,48.95,51.5,53.32,52.5,51.96,50.78,52.31,51.05,51.12,50.58,50.82,51.16,51.45,50.79,50.59,50.45,50.63,50.61,53.56,51.42,55.88,57.69,59.53,59.46,60.52,61.18,60.51,59.74,61.27,60.44,58.03,56.28,55.48,54.75,54.5,54,54.19,57.32,60.66,60.52,61.96,62,63.86,64.33,50.51,50.81,52.97,53.51,53.96,57,56.05,56.23,54.54,53.52,53.49,50.5,51.79,50.08,47.22,44.96,45.21,45.17,44.43,43.73,43.75,43.78,41.99,40.76,40.82,39.58,38.67,40.15,38.71,38.47,38.42,38.07,39.05,37.1,37,37.27,39.85,39.97,41.23,39.97,40.44,40.25,39.01,39.41,39.48,41.46,42,40.67,41.5,41.57,42.08,41.35,40.62,40.78,39.4,38.18,39.33,40.69,37.55,37.8,37.97,36.4,36.36,35.51,34.62,33.29,33.6,36.38,36.31,38.04,38.78,38.76,39.08,38.38,39.39,38.95,39.41,38.94,38.74,39.89,41,41.04,43.73,44.31,43.32,42.29,41.54,42,40.98,41.44,45,45.64,49.01,52.05,53.93,54.18,53.34,51.24,49.88,49.36,50.42,50.84,51.29,50.76,50.71,52.27,51.71,49.91,49.92,49.53,49.92,52.11,52,49.36,49.86,49.23,49.76,52.54,52,51.14,50.32,50.02,49.51,50.18,49.58,47.96,47.64,46.35,46.33,45.51,45,45.37,45.85,45.96,46,45.79,44.97,43.94,42.89,43.38,42.21,42.96,41.84,40.67,40.08,39.74,40.74,40.28,40.67,39.5,39.82,40.68,39.42,38.87,38.05,38.82,38.69,38.76,37.53,39.38,38.44,38.56,38.35,37.97,40.08,39.05,38.99,38.52,39.55,40.34,39.87,40.49],"h":[89.98,87.57,87.82,88.05,88.01,87.55,86.14,84.86,84.32,84.87,85.68,85.74,86.96,80.92,80.22,80.05,78.02,77.28,75.82,75.41,74.41,74.39,75.26,75.97,76.96,81.93,79.51,79.14,79.29,78.56,78.98,79.38,80.19,79.96,79.85,78.78,78.69,78.27,77.22,76.29,74.97,74.28,70.73,70.14,69.78,69.89,70.03,70.13,69.11,69.15,69.62,68.39,69.89,68.75,70.04,69.35,71.06,72.62,74.93,74.61,75.39,75.82,74,73.7,73.08,75.68,74.53,73.55,73.93,73.36,70.22,69.63,69.86,70.07,68.47,69.6,70.47,69.44,69.67,70.05,69.32,67.99,67.33,66.84,66.01,67.43,66.86,66.16,65.54,65.84,62.6,63.58,63.47,64.13,65.75,64.44,61.55,61.38,62.22,63.9,63.77,64.02,64.28,62.62,64.12,63.75,63.15,62.84,63.16,61.45,61.46,61.76,58.86,53.74,53.28,52.32,54.13,52.8,51.87,53.11,52.74,51.62,51.64,51.1,51.66,54.91,54.24,53.79,54.52,54.32,53.87,54.4,55.08,55.2,54.15,52.04,51.35,52.3,57.83,57.68,56.05,54.91,55.78,54.87,54.79,53.19,50.9,50.54,51.8,51.63,51.11,50.86,50.52,50.8,51.36,51.46,51.99,52.47,53.65,53.87,52.04,51.26,51.21,50.84,50.3,50.35,51.52,52.42,52.24,52.11,52.32,51.89,55.03,54.52,54.71,53.73,54.25,54.18,55.99,54.55,54.41,55.43,53.31,54.02,54.31,53.89,55.42,56.66,56.7,56.7,57.18,56.56,56.25,56.65,56.51,56.8,57.43,57.4,57.78,56.93,56.31,57.34,60.76,59.62,59.74,59.26,60.87,59.75,57.61,61.83,61.42,60.65,60.24,60,59.22,57.88,57.64,59.09,61.6,60.89,60.61,59.89,60.85,60.62,59.97,59.16,59.8,57.75,57.4,55.75,55.17,54.34,53.8,53.35,53.89,53.44,53.89,54.07,53.82,53.41,51.7,52.06,52.05,50.55,49.31,50.01,50.42,50.66,50.17,50.97,52.63,52.55,51.77,52.02,52.42,51.86,51.21,50.38,53.25,51.26,50.44,51.57,50.86,50.04,50.07,49.42,49.57,49.97,48.96,48.02,46.09,45.4,45.38,47.36,47.54,49.95,51.79,51.84,52.24,52.06,52.69,51.75,51.54,50.22,49.65,51.48,52.49,53.32,52.67,52.09,52.54,53.18,51.32,51.4,50.61,51.49,51.4,51.69,51.36,51.01,51.56,52.81,53.37,53.98,55.96,58.39,59.61,60.13,61.19,61.58,62.15,60.88,61.68,62.15,60.44,58.45,56.83,56.08,55.12,54.75,54.79,57.88,61.25,61.28,62.26,61.96,64.67,64.84,64.84,54.43,53.22,55.28,55.04,55.94,57.26,57.02,56.6,55.75,54.78,53.76,51.96,52.37,51.21,47.5,45.72,46.87,45.59,44.83,44.19,44.63,44.87,42.7,41.37,40.84,41.12,40.64,40.69,39.95,39.04,39.04,40.01,39.59,38.26,37.84,37.61,41.05,41.18,41.23,40.63,41.05,40.45,39.68,41.6,41.44,42.36,42.42,41.62,41.66,42.63,42.36,41.68,41.32,40.98,39.63,38.62,40.31,41.24,39,38.37,38.21,36.44,36.95,35.69,35.46,33.83,35.35,36.79,37.8,38.68,40.26,39.57,39.88,39.35,39.65,39.31,39.71,39.44,40.06,41.61,42.3,43.09,44.1,45.02,44.04,43.58,43.46,42.36,41.82,44.68,46.75,46.5,51.3,55.07,55.15,54.54,53.59,51.55,50.21,50.31,52.25,52.13,51.76,52.29,52.93,54.09,51.85,50.57,50.82,50,51.87,52.71,52.9,50.66,49.94,50.6,52.37,53.94,52.92,52.55,52.03,50.51,50.6,50.3,49.89,48.67,47.64,46.36,47.57,45.99,45.27,46.27,46.32,46.41,46.28,46.74,44.97,43.94,43.52,43.6,43.37,43.17,42.01,40.67,40.75,41.06,40.8,40.64,41.35,39.82,40.15,40.96,39.98,39.08,39.62,39.02,38.9,38.89,38.55,39.89,39.03,39.38,39.02,39.4,40.08,39.49,39.39,38.86,40.39,41.24,40.66,41.14],"l":[87.89,86.15,85.89,86.18,85.43,85.6,83.52,83.02,83.04,83.28,83.47,83.49,81.16,75.11,78.75,78.19,76.16,75.14,74.9,73.8,73.19,73.24,73.64,74.33,76.04,77.06,77.64,77.74,78,77.03,77.94,77.89,78.47,78.55,78.79,75.41,77.34,77.29,75.45,74.75,73.67,69.99,68.53,68.07,68.84,68.99,68.67,68.54,67.54,67.98,67.45,67.5,68.22,67.23,67.44,67.48,68.68,71.56,73.82,73.21,74.54,73.95,73.06,72.31,71.93,73.09,72.88,71.71,72.43,71.38,68.27,68.08,68.33,68.78,65.35,68.48,68.19,67.01,68.33,68.68,67.51,66.25,66.59,65.07,64.77,65.04,65.62,64.86,63.94,62.97,60.81,61.34,62.09,62.45,63.09,61.12,60.42,59.64,60.47,62.32,62.85,62.79,62.64,61.57,63.08,62.04,61.98,61.8,60.63,59.58,60.06,60.22,54.6,50.61,50.04,47.89,47.21,50.02,49.61,50.7,51.21,50,50.46,49.52,50.34,51.99,51.8,53.05,53.34,52.94,51.89,53.22,53.43,53.91,52.56,47.59,47.92,51.04,53.5,56.36,54.6,53.9,54.25,53.8,53.79,50.97,49.88,49.52,50.07,49.73,49.56,49.98,48.39,48.78,50.47,49.94,50.96,51.16,51.89,51.75,50.69,50.02,50.18,49.2,49,49.71,49.48,51.47,51.03,51.23,51.07,50.92,50.75,52.95,53.18,52.1,52.45,52.65,54,53.6,53.23,52.52,51.76,52.55,53.05,52.84,52.86,55.15,55.41,55.64,55.89,55.47,54.04,54.05,54.65,55.46,55.96,56.28,56.2,55.95,54.53,55.15,57.27,58.43,58.49,58.59,59.31,57.7,56.93,57.19,59.7,59.66,58.83,58.32,58.17,56.74,56.74,57.07,59.61,59.69,58.49,58.53,59.02,59.28,58.37,57.86,56.45,56.68,55.66,54.41,53.76,53.36,52.4,52.62,52.47,52.15,52.55,52.74,52.76,51.3,50.84,50.82,50.06,48.07,48.09,47.55,49.22,48.95,48.98,50.08,48.87,50.57,50.89,50.6,50.94,50.68,49.31,48.68,49.42,49.5,49.44,48.46,49.17,48.79,48.52,48.68,48.48,48.6,47.8,46.24,44.87,44.38,44.33,44.04,46.25,47.21,49.42,51.24,50.55,50.85,51.2,50.35,49.89,49.18,48.69,48.78,50.76,51.8,51.23,50.99,50.39,51.49,50.45,50.64,49.58,50.4,50.69,50.41,50.5,49.94,49.82,50.28,50.45,51.7,51.2,54.88,57.25,58.79,58.43,60.14,60.83,58.56,59.15,59.76,58.25,56.5,55.34,54.37,53.27,53.31,53.3,54.19,57.32,59.05,60.38,60.54,61.43,61.77,62.18,50,50.65,52.74,53.13,53.19,54.8,55.7,53.73,53.32,53.16,51.75,48.99,50.13,47.83,45.45,43.71,44.72,44.7,42.95,43.03,43.5,42.68,41.15,39.95,38.38,39.14,38.44,38.2,38.37,37.82,37.07,37.74,38.17,36.07,36.68,36.66,38.95,39.57,40.02,38.85,40.1,38.34,37.87,39.14,39.27,40.2,40.12,40.32,40.72,41.44,40.91,40.21,39.79,39.81,37.98,37.53,38.87,38.95,36.46,37.25,36.62,35.12,35.96,33.81,33.7,32.34,33.02,34.43,36.31,37.75,38.57,38.39,38.79,37.61,38.31,38.5,38.95,38.57,38.46,39.31,40.19,40.42,42.75,42.94,42.25,40.46,41.46,41,40.36,41.44,44.22,45.44,47.95,51.96,53.28,52.49,51,50.01,47.79,48.29,50.08,49.71,49.64,50.25,50.71,50.96,49.68,49.47,49.63,48.71,49.72,51.1,51.05,48.34,48.1,48.04,49.66,52.24,50.48,49.83,50.15,47.9,49.4,47.84,48.28,47.65,46.12,45.25,46.15,44.85,44.49,44.24,45.01,45.62,45.14,44.92,44.07,42.36,42.52,41.84,41.75,42.12,40.67,39.29,39.53,39.66,39.9,38.9,39.49,39.2,38.89,39.7,38.89,37.72,37.93,37.68,37.82,38.05,36.95,38.05,37.9,38.5,37.44,37.83,38.83,38.55,38.64,38,39.55,39.57,39.54,40.335],"c":[88.15,87.44,86.66,87.88,85.49,86.98,83.89,84.03,83.33,83.79,84.12,85.6,84.28,79.12,79.05,78.36,76.2,75.3,75.04,73.95,74.3,73.54,74.9,75.76,76.5,80.96,78,77.97,78.3,78.12,78.71,79.25,78.65,78.87,78.83,77.63,78.28,77.43,75.85,74.93,73.8,70.02,68.56,69.67,69.65,69.84,69.88,69.22,68.3,68.33,67.59,68.23,68.32,68,69.37,69,70.83,72.59,74.23,74.52,74.57,74.37,73.16,72.88,72.48,74.89,72.95,72.05,73.29,71.67,68.96,68.99,69.35,69.06,68.09,68.55,69.25,68.9,68.35,68.95,68.35,66.98,66.64,65.41,64.8,66.28,65.84,64.97,64.72,63.11,61.19,62.39,63.21,63.73,64.09,61.36,61,60.06,62.12,63.62,63.33,63.54,63.01,62.41,63.83,62.79,62.27,62.7,60.82,60.88,60.92,61.65,55,53.03,50.93,48.55,53.94,51.48,51.87,51.54,51.5,50.47,51.47,49.94,51.42,52.12,54.09,53.56,54.07,53.8,53.82,53.31,54.81,54.31,52.8,48.16,51.09,51.31,57.39,56.44,54.7,54.66,55.61,54.61,53.93,50.99,50.73,50.26,51.58,49.99,51.09,50.4,48.97,50.57,51.03,51.09,51.19,52.04,52.84,51.85,51.79,50.33,50.89,49.27,49.57,50.14,51.44,52.41,51.4,51.51,51.3,51.48,53.4,54.31,53.45,52.38,53.1,54.02,54.84,54,54.31,52.57,52.62,53.96,53.31,52.96,55.38,56.24,56.06,56.5,56.43,55.87,54.46,54.54,55.83,56.27,56.79,56.55,56.65,56.05,55.13,57.27,60.59,58.93,58.69,58.88,59.89,57.77,57.48,61.5,59.87,59.82,59.51,58.94,58.52,57.5,57.15,59.05,60.82,60.74,58.75,58.73,60.75,59.28,58.47,58.31,56.91,57.5,55.77,54.44,54.13,53.9,52.78,53.27,53.14,53.39,52.99,53.24,52.87,51.74,51.01,52.01,50.21,48.2,48.12,49.81,49.71,49.61,50.1,50.86,52.36,50.78,51.67,50.8,51.55,51.23,49.74,48.79,50.8,50.62,49.59,50.68,49.37,49.72,48.69,48.77,49.38,48.86,48.01,46.34,45.27,44.58,44.49,47.07,47.14,49.59,51.51,51.63,51.83,51.37,51.46,50.73,50.22,49.58,48.71,51.2,52.44,52.22,51.8,51.34,51.79,51.49,51.02,50.7,50.52,51.34,51.37,50.97,50.78,50.02,50.94,51.15,53.32,51.94,55,58.14,59.3,59.49,60.19,61.29,61.55,58.98,60.8,60.52,58.36,56.81,55.4,54.88,55,54.1,54.4,56.75,61.19,59.85,61.85,60.7,64.44,63.07,62.3,51.32,52.55,53.85,54.1,54.32,55.76,56.19,54.21,54.34,54.34,52.37,51.38,50.84,48.21,45.68,45.6,45.27,45.17,43.27,43.16,43.95,42.79,41.35,40.9,38.68,39.38,39.56,39.44,38.62,38.17,37.16,38.97,38.28,37.24,37.74,37.38,40.3,40.81,40.37,40.48,40.57,38.6,38.28,40.43,41.38,40.4,40.53,41.4,41.54,41.9,41.4,40.33,40.54,39.91,38.1,38.18,39.93,39.08,37.98,37.78,36.94,35.79,36.16,34.37,33.71,33.39,35.02,36.31,37.65,38.4,39.45,39.39,38.94,39.08,39.21,38.85,39.32,39.06,39.47,41.29,40.43,42.96,43.22,43.01,42.49,40.59,42.4,41.32,40.65,44.65,46.34,45.96,50.97,54.9,54.11,53.22,51.58,51.05,48.8,49.52,51.61,50.28,50.62,51.15,52.62,51.45,50.21,49.58,50.21,49.8,51.27,51.48,51.09,49.12,49.25,49.26,52.17,52.73,52.29,50.35,50.78,47.99,50,48.87,48.43,47.84,46.55,45.3,46.49,44.98,44.53,44.96,45.67,46.31,45.31,45.5,44.33,42.77,42.89,42.21,43.11,42.19,40.72,39.74,40.73,40.74,39.94,39.55,39.75,39.4,39.6,40.22,39.03,37.99,39.38,38.43,38.41,38.05,38.52,38.56,38.66,39.35,38.52,39.31,39.01,38.58,39.05,38.82,39.96,40.04,40.18,40.79],"a":[84.7179,84.0356,83.2859,84.4584,82.1615,83.5935,80.6238,80.7583,80.0856,80.5277,80.8448,82.2672,80.9986,76.0395,75.9722,75.3091,73.2332,72.3682,72.1183,71.0708,71.4072,70.6767,71.9838,72.8103,73.7551,78.0551,75.2013,75.1724,75.4906,75.317,75.8859,76.4065,75.828,76.0401,76.0015,74.8446,75.4713,74.6518,73.1285,72.2415,71.152,67.5077,66.1,67.1702,67.1509,67.3341,67.3727,66.7364,65.8494,65.8783,65.1648,65.7819,65.8686,65.5601,66.881,66.5243,68.2886,69.9854,71.5666,71.8462,71.8944,71.7016,70.535,70.265,69.8794,72.2029,70.3325,69.4648,70.6603,69.0984,66.4857,66.5146,66.8617,66.5821,65.6469,66.0904,66.7653,66.4278,65.8976,66.476,65.8976,64.5767,64.2489,63.3005,62.7102,64.1425,63.7167,62.8747,62.6328,61.0747,59.2166,60.3779,61.1715,61.6747,62.0231,59.3811,59.0328,58.1231,60.1166,61.5683,61.2876,61.4908,60.9779,60.3973,61.7715,60.765,60.2618,60.6779,58.8586,58.9166,58.9553,59.6618,53.2263,51.3198,49.2875,46.9843,52.2004,49.8198,50.1972,49.8778,49.8391,48.8423,49.8101,48.3294,49.7617,50.4391,52.3456,51.8327,52.3262,52.065,52.0843,51.5908,53.0424,52.5585,51.0972,46.6068,49.4424,49.6553,55.5392,54.6198,52.9359,52.8972,53.8166,52.8488,52.1908,49.3456,49.094,48.6391,50.1661,48.6197,49.6895,49.0184,47.6276,49.1838,49.6312,49.6895,49.7868,50.6135,51.3915,50.4287,50.3703,48.9503,49.495,47.9194,48.2112,48.7656,50.0299,50.9733,49.991,50.098,49.8938,50.0688,51.9362,52.8212,51.9848,50.9442,51.6444,52.5392,53.3367,52.5197,52.8212,51.1289,51.1776,52.4808,51.8487,51.5083,53.8619,54.6983,54.5233,54.9512,54.8831,54.3385,52.9671,53.0449,54.2996,54.7275,55.2333,54.9998,55.0971,54.5136,53.6188,55.7001,58.9291,57.3146,57.0812,57.266,58.2483,56.1864,55.9044,60.0754,58.4832,58.4344,58.1315,57.5747,57.1645,56.1681,55.8262,57.6822,59.4112,59.333,57.3891,57.3696,59.3428,57.9069,57.1156,56.9593,55.5918,56.1681,54.4782,53.179,52.8762,52.6515,51.5574,52.0361,51.9091,52.1533,51.7626,52.0068,51.6453,50.5415,49.8284,50.8053,49.047,47.0835,47.0054,48.6562,48.5585,48.4609,48.9395,49.6819,51.1472,49.6038,50.4731,49.6233,50.3559,50.0433,48.5878,47.6599,49.6233,49.4475,48.4413,49.5061,48.2264,48.5683,47.5622,47.6403,48.2362,47.7282,46.8979,45.2666,44.2214,43.5474,43.4595,46.2395,46.3083,48.7151,50.6012,50.7191,50.9155,50.4637,50.5521,49.8349,49.3339,48.7052,47.8506,50.2967,51.5148,51.2987,50.8861,50.4342,50.8762,50.5815,50.1198,49.8055,49.6287,50.4342,50.4637,50.0707,49.8841,49.1375,50.0412,50.2475,52.3793,51.0236,54.0296,57.1142,58.2537,58.4404,59.128,60.2086,60.464,57.9394,59.7273,59.4522,57.3303,55.8077,54.4226,53.9117,54.0296,53.1455,53.4402,55.7487,60.1104,58.794,60.7588,59.629,63.3031,61.9572,61.2008,50.4145,51.6228,52.8999,53.1455,53.6193,55.0407,55.4652,53.5107,53.639,53.639,51.6945,50.7172,50.1842,47.5881,45.0908,45.0118,44.686,44.5873,42.7118,42.6033,43.3831,42.238,40.8166,40.3724,38.181,38.872,39.0497,38.9312,38.1218,37.6776,36.6807,38.4673,37.7862,36.7596,37.2532,36.8978,39.7801,40.2836,39.8492,39.9578,40.0467,38.1021,37.7862,39.9085,40.8462,39.8789,40.0072,40.866,41.0042,41.3595,40.866,39.8098,40.0171,39.3952,37.6085,37.6875,39.4149,38.5759,37.4901,37.2927,36.4635,35.3283,35.6936,33.9266,33.2752,32.9593,34.5683,35.8416,37.4324,38.178,39.222,39.1623,38.7149,38.8541,38.9834,38.6254,39.0927,38.8342,39.2418,41.0513,40.1963,42.7117,42.9702,42.7614,42.2444,40.3554,42.1549,41.0812,40.415,44.3919,46.0721,45.6943,50.6754,54.5827,53.7972,52.9124,51.2818,50.7549,48.5179,49.2338,51.3117,49.9894,50.3274,50.8543,52.3158,51.1526,49.9198,49.2934,49.9198,49.5121,50.9736,51.1824,50.7947,48.8361,48.9653,48.9753,51.8684,52.4252,51.9877,50.059,50.4865,47.7126,49.711,48.5875,48.1501,47.5635,46.2809,45.0382,46.2213,44.72,44.53,44.96,45.67,46.31,45.31,45.5,44.33,42.77,42.89,42.21,43.11,42.19,40.72,39.74,40.73,40.74,39.94,39.55,39.75,39.4,39.6,40.22,39.03,37.99,39.38,38.43,38.41,38.05,38.52,38.56,38.66,39.35,38.52,39.31,39.01,38.58,39.05,38.82,39.96,40.04,40.18,40.79],"v":[916100,977300,1111900,1047300,1233000,1069500,2268700,1035100,595500,1000600,985200,728700,2315100,2843900,1499200,1361300,1471100,1438600,1025300,1495200,2114100,1498700,1732200,1240100,1306300,1967700,887000,779100,510500,576900,858900,1181400,1067500,732700,1020400,1057400,1171700,633400,756000,1022800,827200,1181000,1148000,2454700,771700,408200,824500,483700,535000,619100,1069300,952500,1302200,1671700,2149200,1570600,1294600,1401600,1940600,1328400,1006300,1335300,1352700,2226500,1000000,1673900,951800,681500,1022600,1189300,2198400,1490300,1541100,2016300,3851100,2597600,2020500,2361000,1460900,2029400,1831500,1396500,1174300,1243400,2187800,1706800,1161900,1561500,3334900,1985300,1851700,1861100,1703600,1688900,1934000,1573100,1292700,1204200,1137000,1273000,1066800,1004700,2171600,3480400,1258600,1311200,1339400,1042100,1206500,974500,1088700,876100,3600500,3720200,4102500,4147700,4993500,2263500,3610500,2387600,2078500,1610900,1433300,1334500,1575600,1554900,1244800,870600,1200200,1033000,1250500,1707400,2156200,1284100,2923800,5176300,3589600,2319600,4808100,2237900,2693800,2034600,1478400,1741100,1344200,1412000,2689100,1565800,2362300,5099600,4104500,11924600,1525500,1731500,1178200,1722200,1336200,1672400,2857300,1236800,1774800,1316800,1012600,1760700,2261500,2614800,2210700,1564100,1571700,1674700,4089800,1938700,6423200,2093000,1086600,2764900,5942500,1503300,1441900,1354100,1723000,1758100,1058700,1396700,1498200,928900,1626300,1446600,2065900,1401700,1713100,1882400,1985000,4104000,2927700,2013800,1806500,1335900,1953500,3997400,1520000,1852000,2229600,1634600,1546900,1634600,1213200,1359400,1182900,1868200,1334900,1423300,1105900,1038900,835100,1403000,1083500,1916400,2508000,1475600,1476700,1128300,1863100,1910500,1189000,1486800,2371400,1993000,2453900,1559100,1217700,1297800,1574900,698400,1174300,988000,1110300,912400,1082500,1337600,917800,970500,1143600,1726900,1830800,1707800,1020100,801500,1486700,1058100,1764600,1863800,1307400,1720000,1927100,809200,2520300,1926300,2952100,2602500,1950100,2387100,2271200,1472900,1435000,1004200,2271100,1435800,1199100,1566900,1896700,2128700,2313900,2561700,1496000,1969400,2285600,865200,1455700,1435200,1672800,1401200,1509400,1951800,979800,1683500,2011500,1814100,1527100,1068400,1632400,1852200,2549800,1835100,1070300,414700,683400,921700,685700,694400,962100,1576100,1830000,2497700,2387400,3008100,2544600,2131500,1938700,2552700,2014400,2322900,1696900,1412600,1798100,2193200,1509200,1173000,1572500,1293800,2288800,2959900,2704400,1867200,2104000,1482800,2941000,1901500,2929400,18381800,5625000,3394800,2904700,3732100,4028100,2469000,2657500,2170000,2287900,2994300,3212900,1652600,2749100,2898100,5264300,2681700,2001000,3197000,1650900,3936000,5479800,4810500,2548200,4450800,3104600,3278000,3597000,2185900,2334600,2799100,2303400,1539400,8522300,1641200,2080600,3081700,1701800,1415500,2516100,1794900,3099400,3230600,2507500,1915100,1402700,2172800,2499600,1408900,1745400,2209400,2518300,1663300,1327600,1957300,2494400,2294400,3577900,8733500,4185100,3603100,2943400,1624800,3322800,3219400,3176700,2857100,3832000,3252900,2271700,2614100,2424500,2175900,2256500,1681800,1862700,1750900,2654600,1989400,3554700,2544300,2562900,2491600,1795200,2480900,2425900,2237600,1925200,1646700,3909500,2347700,2505700,7408800,7508900,4764900,2778800,2107000,2199600,2698700,2047900,2417400,1832800,2138200,2079100,1598000,2066000,1532000,2249700,1686100,2389200,1497300,2074300,2637500,3631100,1719800,1860200,2720900,3488800,5526500,2608900,2600100,2830400,2595300,1731500,1933500,1623900,1780000,3189400,4328600,3637500,2598700,2374500,2243600,2054800,1785800,1154500,1680500,1955900,1817700,2214000,1919700,2023900,1748300,2407200,2074500,1893600,2217800,2892200,2342300,3330400,2217300,2343800,2244300,3095000,1950900,2150700,2503700,2289600,3218300,1593100,1659700,1997000,1898000,2675300,1284400,1747300,1500000,1633100,1566000,2165400,1723900,1321849]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.1966,35.6838,36.9829,36.7265,36.3846,38.3162,38.282,38.8034,38,38.6496,38.1624,38,39.1111,38.4957,38.3333,38.5043,36.9829,39.6496,40.8376,39.5897,38.547,38.4615,39.8889,38.6154,39.5128,39.3077,38.6068,40.0598,38.1282,38.1197,38.5983,39.2906,39.265,39.3675,39.2991,39.5897,39.5299,39.0769,38.8803,37.8462,39.5299,40.9829,41.453,43.5812,37.9231,41.1538,42.3846,44.4444,44,41.8803,41.6239,43.3504,41.6154,44.282,45.0769,44.4359,44.0684,46.6239,47.7436,47.5983,47.453,46.3419,47.8632,46.8889,43.2906,40.8376,41.1026,41.2991,38.265,40.7009,42.7265,43.7692,44.2308,43.6752,46.8376,46.6838,48.1197,48.7607,49.9914,48.8718,47.6838,47.9402,47.4701,49.2991,50.4274,49.9402,48.3248,48.8632,47.1197,49.5726,51.7094,52.4444,51.4957,54.1709,54.5556,54.6325,53.7009,54.265,54.5897,49.8889,48.2137,49.7607,49.3932,47.9487,47.2393,46.7521,46.2051,45.9487,47.5128,49.3761,48.8205,46.3248,47.6838,47.4017,46.9658,46.1453,46.6752,46.2308,47.1709,47.906,47.7521,48.8718,48.735,49.0598,49.8718,51.1282,52.2051,50.9829,52.0427,52.7863,52.6923,54.0342,54.6667,54.1453,53.6581,54.2051,53.641,54.2735,54.0256,55.2735,56.5128,56.0684,56.3248,57.3077,56.3077,56.265,55.718,54.4872,53.4188,53.5556,53.735,55.265,55.453,55.359,57.4872,56.3761,56.6667,57.3504,57.1966,54.641,54.4615,55.5556,55.359,58.0855,58.547,56.9145,58.6581,58.7265,61.1624,60.641,62.1795,62.0513,55.1966,53.4017,54.5128,54.6325,51.0342,54.4359,52.8803,50.0684,50.3419,50.6068,50.1795,49.0171,48.6154,47.4359,47.5726,49.5983,48.7778,48.7265,50.094,48.3162,47.1282,45.5214,46.7607,47.2308,48.0256,49.1111,49.1795,46.7009,47.1368,46.6154,45.3419,46.5214,47.2906,46.9744,45.2735,43.9829,40.4957,39.812,35.9658,39.0513,37.0085,36.2222,37.3504,38.2137,36.9658,34.4017,31.4274,32.2308,34.3077,36.3675,36.5299,35.5128,38.3162,38.359,40.2991,41.8376,40.8034,39.4188,39.4274,38.4188,40.9829,42.9231,42.1197,41.7436,44.7521,46.5812,45.3248,44.7607,45.4017,41.1966,44.6325,46.2051,47.188,49.359,47.9914,48.0684,45.7436,47.4786,43.2222,44.1026,43.8974,42.7607,43.1453,44.4017,46.2137,44.9316,46.8803,47.718,48.4444,50.1453,52.4786,52.8889,52.5043,53.6667,53.9744,54.0769,55.0256,56.0684,55.8632,56.0427,55.7863,57.4188,59.1709,58.3162,58.9316,60.282,62.1026,58.6496,53.2222,48,37.5726,30.8034,36.9402,32.0769,42.7949,38.4615,37.8291,43.0598,47.094,48.5983,54,52.1282,55.7692,48.188,52.0598,52.547,55.0855,55.7607,58.9573,60.8462,65.812,68.0342,71.2479,73.3162,72.9145,69.6667,71.3675,70.7778,72.2906,75.4786,76.5043,77.1368,71.8889,70.0256,78.1282,71.9744,72.4188,72.2564,69.265,71.6838,75.2393,76.6325,73.5812,73.2051,76.0427,78.5641,75.2479,76.0256,76.7436,73.9915,71.7863,73.5043,76.2906,78.2051,80.3419,83.9829,86.0427,88.4359,90.1368,90.5983,95.6068,92.0684,89.1795,89.2564,88.2906,84.2906,82.5983,83.4188,84.9316,83.7607,80.0171,83.906,83.8376,84.7778,87.3932,84.6154,87.2051,83.3932,83.2564,79.4444,78.5385,76.7607,80.6667,81.0085,82.1966,87.0256,88.6068,90.8376,92,88.7778,89.7607,90.0085,85.3504,88.0769,91.453,85.4701,85.812,79.1624,78.812,76.4188,76.188,75.4103,74.0598,72.6068,72.3675,71.8974,66.4872,63.8889,60.3846,59.3846,60.0085,60.9744,60.1368,59.2479,58.1197,59.4957,61.094,54.0171,50.6239,53.9829,51.8376,52.5641,54.1709,58.2564,58.9231,58.1197,59.0342,56.8974,53.3162,51.9231,55.7265,51.1111,47.453,46.6068,48.8718,48.5983,47.5812,51.9658,49.718,56.812,54.8205,56.6068,53.453,51.7521,56.15,56.59,58.17,61.81,63.03,61.57,61.45,65.29,63.5,63.85,62.28,62.59,55.98,57.22,57.69,58.84,55.09,58.79,60.52,64.47,64.12,65.26,65.27,62.67,63.62,65.62,66.8,67.74,71.96,68.84,73.6,72.28,72.31,70.62,71.51,66.76,66.46,69.21,66.06,63.84,62.21,61.68,59.52,60.23,57,55.8,61.46,60.52,67.01,66.09,71,73.24,79.69,77.3,75.17,75.06,76.97,78.62,79.47,76.32,80.15,78.6,80.47,83.33,81.02,80.34,82.06,84.71,81.85,78.19,73.96,74.4,73.95,75.88,73.17,70.2,70.92,65.14,66.26,67.9,65.33,63.27,70.52,71.37,78.63,73.64,72.88,77.73,82,79.41,77.61,83.59,87.51,88.31,86.07,88.25,89.98,86.31,83.89,79.58,73.35,77.88,78.18,79.14,75.74,69.12,69.11,68.47,68.87,75.42,73.16,69.34,68.61,68.51,65.48,64.55,63.31,62.32,63.23,60.23,51.38,53.11,50.55,53.56,54.78,53.5,54.06,50.91,49.98,52.01,51.05,49.86,51.49,53.22,53.78,53.88,56.48,56.1,56.17,58.75,60.89,57.4,60.5,59.63,55.63,53.71,53.17,48.79,50.37,50.95,50.14,49.73,47.8,46.77,50.87,50.22,52.5,51.12,51.45,50.63,57.69,60.51,58.03,54,61.96,50.81,57,53.49,44.96,43.75,39.58,38.42,37,39.97,39.48,41.57,39.4,37.8,34.62,38.04,38.38,38.74,44.31,42,49.01,53.34,50.84,51.71,52.11,49.76,50.02,47.64,45.37,44.97,42.96,39.74,39.82,38.82,38.44,39.05,39.87],"h":[35.8718,37.0513,37.4017,37,38.3077,39.3077,39.3162,39.282,39.0769,38.9145,39.2735,39.6325,40.6154,38.6581,39.4103,40.9744,40.0085,41.1111,41.1709,40.4359,39.3675,39.5128,39.9487,40.8376,40.2137,39.6496,40.1453,40.0598,39.0684,38.8376,39.735,39.8889,40.2222,39.8034,39.641,40.1282,39.9231,39.3932,39.5812,41.0171,41.453,41.2308,43.6239,45.1709,42.0171,42.265,44.2991,45.3077,44.3077,42.1538,43.4274,43.4872,44.6581,45.5299,45.641,45.4786,47.0855,47.8718,48.2564,47.7436,48.3248,48.188,48.7094,47.3162,43.6068,42.547,41.6154,41.6325,40.7607,43.1197,44.1368,44.9573,44.3333,47.1111,47.5726,48.4786,49.8462,51.2479,51.265,49.1966,48.3077,49,49.5043,50.7692,50.5812,50.4017,48.6923,49.812,49.9316,51.5556,53.1368,52.7949,55.1026,54.718,55.0342,54.8034,54.7009,54.7949,54.718,50.6496,50.2906,50.7009,49.6667,48.2564,47.7521,47.5983,47.0684,48.1197,49.359,49.906,49.0684,48.4274,48.6496,47.8034,47.3761,47.0598,46.6838,47.4188,48.9829,48.718,48.8974,49.3077,49.3077,50.5385,51.3761,52.7094,52.3846,52.2308,53.2308,53.5214,53.7778,56.4188,54.6667,54.4615,54.3675,54.3333,54.4701,54.282,56.1453,56.4872,56.7094,56.8376,57.6923,57.4444,56.7521,56.906,55.8889,55.1709,54.1709,53.8547,55.188,56.0256,55.906,57.9231,57.906,56.8803,57.4103,58.8205,57.282,55.359,55.5812,56.0171,58.9829,59.4957,58.5726,59.6239,59.1966,61.2393,61.3077,62.3419,62.9231,62.094,56.0342,54.9487,55.3248,54.7094,54.3162,54.4359,52.906,50.8462,51.5726,50.8034,50.9487,49.4957,48.6154,48.2308,49.7863,49.7607,50.094,50.0855,50.2137,48.6154,47.1795,46.9231,47.3761,48.6239,49.6581,49.7521,49.5043,47.2137,48.2222,47.547,46.3846,47.7009,48.1282,47.2308,45.8205,44.3248,41.9231,40.1966,40.7521,39.3675,37.5641,37.547,37.812,38.7436,37.2991,35.1111,32.9487,34.2137,36.7692,37.2222,36.735,40.094,39.3846,40.7265,41.7009,42.3846,41.3932,39.8462,40.2137,40.9145,43.0427,43.2564,42.5726,45.7094,47.5812,47.2051,45.8462,45.7009,45.453,44.812,46.4103,47.8376,48.8547,49.7009,48.2222,48.4872,48.3162,48.1026,45.8462,44.8291,44.9829,43.8974,44.7949,47.0513,46.5214,46.812,48,49.0342,50.4615,52.8034,52.5043,53.5043,54.547,54.4103,55.5299,55.6581,56.4274,56.5385,56.1453,56.2479,57.5043,59.9658,60.5556,61.3504,61.9658,62.6325,62.6239,59.6239,57.4359,50.7949,38.3846,38.3932,38.2991,44.2906,43.282,39.1026,46.3162,48.0342,47.2479,52.8291,55.5556,58.094,56.9573,55.0513,54.0171,55.3077,56.4103,59.5983,61.7436,66.8803,68.3504,71.6154,73.6667,73.906,74.188,72.2222,73.8632,72.7436,75.3932,77.1624,77.7265,77.282,72.359,77.3419,79.1368,73.0171,74.5983,72.7949,73.1966,78.3162,77.1197,76.718,76.1709,77.8462,79.5299,79.8291,77.8547,79.0769,76.812,75.6239,74.718,78.0684,79.7607,80.4444,83.1453,86.8376,88.6581,89.8632,91.7008,95.547,97.4444,92.1453,90.6325,90.1453,88.547,85.0855,84.9658,86.2137,85.0085,84.2308,84.3675,85.0427,86.3162,88.4615,88.8718,87.6154,87.4872,83.4786,84.5385,80.9915,80.1111,82.8718,82.5214,84.1282,89.3248,88.5897,91.0598,93.359,93.1624,89.2564,92.1026,91.3675,88.3077,92.1197,92.6581,90.9316,86.0513,83.906,81.265,80,78.4786,76.1538,75.4359,73.6154,74.735,73.3419,69.9915,64.9658,62.9573,63.641,67.4444,66.282,62.1282,60.265,60.9658,60.735,61.4786,54.9402,54.453,54.453,54.4188,54.2222,59.4274,59.9231,60.0342,60.0342,60.3077,57.6239,54.282,55.4957,56.5983,52.1368,48.4957,50.718,49.9573,49.718,52.6496,52.9914,58.4615,58.8376,57.4188,56.9231,53.7863,59.1,57.05,58.07,61.6,63.51,63.95,63.67,67.71,65.53,65.63,63.85,62.82,62.79,58.49,59.24,59.09,59.1,59.67,61.44,65.49,65.33,66.7,67.11,65.6,64.42,67.28,67.99,68.19,72.4,71.96,74.62,74.58,77.14,72.44,73.25,72.26,67.1,70.55,69.54,66.51,65.66,63.57,62.24,62.51,61.82,58.09,62.37,61.74,67.39,67.01,71.3,73.82,80.33,79.69,77.72,76.02,79.26,77.85,80.07,80.91,80.48,81.48,81.11,83.04,83.85,82.09,84.29,84.83,84.92,82.14,78.48,75.28,75.42,75.67,76.08,73.28,70.42,71.05,69.18,67.83,68.63,65.67,71.23,76.17,79.69,82.52,75.85,78.22,81.52,82.25,79.99,83.45,88.11,89.57,90.54,88.64,90.5,89.98,87.55,86.96,80.05,76.96,81.93,80.19,79.85,76.29,70.13,69.62,70.04,75.39,75.82,75.68,70.22,70.47,69.32,67.43,65.84,65.75,64.28,64.12,61.76,54.13,53.11,54.91,55.08,55.2,57.83,54.87,51.8,51.99,53.87,51.21,52.42,55.03,55.99,55.43,56.7,57.18,57.78,60.76,61.83,61.42,61.6,60.89,59.97,55.75,54.07,53.41,50.66,52.63,53.25,51.57,50.07,48.02,51.84,52.69,53.32,53.18,51.49,51.69,58.39,62.15,62.15,58.45,62.26,64.84,55.94,57.26,53.76,46.87,44.87,41.12,40.01,41.23,41.6,42.42,42.63,41.24,38.37,37.8,40.26,39.71,44.1,45.02,46.75,55.15,53.59,54.09,51.87,52.9,53.94,50.6,47.64,46.74,44.97,43.17,41.35,40.96,39.89,40.08,41.24,41.14],"l":[34.0855,33.7521,35.7009,36.094,35.8718,38.1538,37.735,37.4701,36.735,38.1368,37.7778,36.5385,36.7607,37.3077,38.0513,36.812,36.5812,39.3846,39.5641,38.3162,38.2308,37.3419,37.6923,38.6068,38.8632,37.8462,38.4274,37.5214,37.4274,37.4701,38.4701,39.0342,38.547,38.7094,38.6068,38.9744,38.6581,38.1966,37.5385,37.4957,38.9487,40.2735,41.359,42.4359,35.188,39.4957,42.1026,43.6325,41.7607,39.6581,41.265,40.718,41.4444,43.5214,44.1966,43.8376,43.8547,46.6239,46.7436,46.1368,45.812,46.1795,47.4359,42.453,39.6496,38.9487,39.6667,37.7863,37.7692,40.5385,42.5043,42.906,43.0684,43.5043,46.1966,46.5812,46.9914,48.6068,48.6496,46.9145,46.6325,47.1795,47.3504,48.8034,49.4444,48.6154,47.1538,46.5897,46.6581,48.9316,51.7009,50.8291,51.3675,53.5043,54.094,52.9145,53.265,53.6923,50.0684,47.9402,47.9914,49.3162,47.6068,46.4615,45.6581,44.4872,44.9231,45.5983,47.2308,48.2479,45.7607,46.3077,46.6068,46.6239,45.5043,45.5726,45.4274,45.8803,47.1709,46.6838,47.2222,48.0256,48.1453,49.0598,49.3248,50.906,50.7863,50.906,51.4701,51.5556,52.4188,53.9914,53.7009,53.4444,53.0342,53.2735,53.3761,53.1624,53.641,55.1026,54.9316,55.359,56.0684,55.8462,55.7436,54.4786,53.4701,53.0171,53.0684,52.4274,53.3077,54.6068,54.8462,55.282,56.0171,55.9658,55.4615,56.7692,54.5726,54.2051,54.1966,55.1538,55.0598,57.7009,56.6752,56.812,58.4786,58.4103,58.5812,59.8974,61.6496,54.9487,52.1453,53,53.9487,50.5214,50.7521,52.3846,49.359,49.5812,48.3675,49.6667,48.5641,46.8291,45.7778,46.7607,47.1368,48.1282,47.8632,48.4359,47.8376,47.0342,44.9829,45.1368,46.3248,46.9658,45.4872,47.5726,46.4188,45.547,46.1624,44.9145,44.8889,46.3504,46.5128,44.718,43.6923,40.1709,39.5556,35.188,34.9487,36.7778,35.2906,35.6923,35.9145,35.2222,34.4701,31.4957,30.1453,31.641,33.7863,35.1538,34.7094,35.4103,37.6154,38.1538,40.2222,40.094,39.0598,38.641,38.282,38.3846,40.3077,40.6068,41.3675,41.1709,44.2906,44.9487,44.3761,44.4359,40.8974,41.0769,44.265,45.359,46.8889,47.0855,46.265,45.7607,44.8034,43.3846,42.5726,42.2479,42.1453,41.8803,41.3932,44.0855,44.4103,44.7009,45.5043,47,47.8205,49.4017,51.0085,52.0855,52.4103,52.6496,53.8803,52.5556,54.282,55.0256,54.9914,55.1709,55.6239,57.2137,59.0684,57.0427,58.8291,60.282,60.4444,51.2308,50.547,38.2564,29.1709,28.9744,30.094,31.6239,35.4188,35.7265,37.5556,42.6667,40.5983,48.1197,50.7778,51.7521,47.9402,47.8889,49.8889,52.1111,54,54.7009,58.718,60.8462,65.0427,67.9316,70.5214,71.4615,68.812,68.6752,70.4786,68.3846,71.9829,74.188,74.5726,72.0171,67.359,69.8974,67.6838,69.8803,71.6838,67.9145,69.265,70.9829,73.7949,72.0598,71.735,72.8718,75.6154,71.5641,73.6752,75.6667,72.0085,70.9487,68.718,72.7949,75.0342,74.5299,79.9231,82.6496,84.3675,84.8547,88.5897,90.0342,88.4786,86.2735,88.1368,86.1709,83.8803,80.8034,82.5128,83.0684,81.6325,81.4103,79.7008,81.2308,83.094,83.5726,82.5043,83.1453,82.7778,80.5128,80.3333,78.3162,76.1624,76.4188,78.4615,80.094,81.7949,85.7607,86.9744,90.4188,87.3761,84.1453,88.8462,86.0342,82.2906,87.7265,86.3761,84.2735,80.6325,75.1709,74.7265,75.6068,75.2479,69.4274,70.9658,68.6667,70.2222,64.6752,62.8205,60.547,59.4786,58.3504,59.2393,59.4872,56.4188,55.4274,55.094,58.2308,55.6923,49.0769,48.5983,50.1111,51.8376,51.5726,53.4103,55.8034,56.3419,55.1709,57.3419,53.735,51.1368,50.5812,50.4017,46.6923,45.6581,46.5299,45.735,45.2564,46.7863,47.0256,48.8291,53.6325,54.2735,53.7265,50.5128,49.51,54.65,55.76,57.02,59.98,59.3,61.36,61.23,62.71,62.5,60.24,59.93,56.3,55.77,55.6,56.36,54.21,55.09,58.51,59.43,62.28,63.37,64.08,61.59,59.56,62.4,65.25,66.36,67.29,68.12,68.6,71.07,71.06,69.23,69.54,66.06,64.93,65.99,64.87,63.58,62.41,61.54,59.09,58.44,57.08,54.1,54.88,60.01,59.72,65.32,65.83,70.85,72.85,76.38,76.11,73.08,74.61,75.79,75.72,76.06,75.07,77.64,77.98,79.73,80.1,78.43,78.71,81.39,79.21,76.42,73.08,71.42,69.72,71.96,72.61,69.76,67.27,65.12,64.92,66.03,62.84,62.54,63.06,69.96,69.01,75.15,71.17,71.47,76.41,78.04,76.29,77.19,83.24,85.91,85.71,84.75,87.72,85.43,83.02,75.11,73.8,73.19,77.06,77.03,75.41,68.07,68.54,67.45,67.23,68.68,71.93,71.38,65.35,67.01,65.07,63.94,60.81,59.64,61.57,60.63,50.61,47.21,50,49.52,51.89,47.59,53.5,49.52,49.56,48.39,50.02,49,49.48,50.75,52.1,51.76,52.84,54.04,55.46,54.53,56.93,58.17,56.74,58.49,55.66,52.4,52.15,48.07,47.55,48.87,48.68,48.46,47.8,44.04,46.25,49.89,48.69,50.39,49.58,49.82,50.28,57.25,58.25,53.27,53.3,50,50.65,53.16,45.45,42.95,38.38,37.82,36.07,36.66,37.87,39.27,39.79,36.46,33.81,32.34,37.75,37.61,38.46,40.46,40.36,47.95,47.79,49.64,48.71,48.04,49.66,47.65,44.49,44.24,41.75,39.29,38.9,37.72,36.95,37.44,38,39.54],"c":[35.7692,36.9658,36.5812,36.5556,38.1368,38.3932,38.9658,37.6068,38.5299,38.2735,38.282,39.1282,38.3846,38.3333,38.282,37.0085,39.812,41.0256,39.5897,38.4274,38.3675,39.453,37.8547,40.0684,39.4359,38.3419,39.9658,38,38.1111,38.6496,39.453,39.1966,39.4872,39.5299,39.359,39.8632,39.3333,38.4957,37.8547,39.8205,40.812,41.2051,43.5043,42.4615,41.3162,41.7009,44.2564,43.8974,42.1453,41.2222,43.265,41.7436,44.2564,44.7265,44.4188,44.0256,46.6752,47.5299,47.8034,47.265,45.9487,48.1111,47.4359,43.1111,40.3333,41.4872,41.5299,38.8718,40.0513,42.3761,43.735,44.5385,43.906,47.0085,46.6325,48.265,48.6068,50.0684,48.812,47.359,47.9829,47.359,49.2991,50.3675,49.8889,48.7265,48.282,47.641,49.6581,51.4615,52.3846,51.6667,54.0769,54.4872,54.6068,53.5897,54.188,54.5214,50.188,47.9487,50.1453,49.6581,47.6068,47.0427,46.4017,45.9231,45.1795,47.2137,49.2222,49.0256,45.9829,48.1795,47.2308,46.9914,45.6923,46.8205,46.3846,47.359,47.8632,47.9487,48.7778,48.7692,49.0598,50.188,51.3419,52.1709,51.6068,52.0085,52.8718,52.5641,53.6923,54.4786,54.2564,53.4786,54.1111,53.718,54.2735,54.1111,55.0085,56.453,55.7607,56.3504,57.3504,56.3077,56.1197,55.7521,54.1111,53.4188,53.2906,53.8205,55.0684,55.3333,55.4786,57.4615,56.3761,56.6154,57.265,57.1197,54.8462,54.6752,55.3504,55.282,57.7094,58.3077,56.7692,58.5726,58.4957,61.2137,60.359,62.0855,62.453,55.4701,52.7436,54.547,54.2906,51.2906,54.2906,53.0598,49.4786,50.3333,50.188,49.8718,48.8034,48.6154,47.3162,47.9658,49.3846,49.1453,48.547,50.0171,48.6068,47.2222,45.8889,46.6239,47.1624,48.0598,49,49.1624,46.6923,46.9487,46.4017,45.282,46.2564,47.2308,47.1966,44.7521,44.1111,40.7094,39.6752,35.5385,39.0598,37.1709,36.4188,36.9231,37.4359,36.4017,34.547,31.735,32.1538,34.0855,36.6325,36.8034,35.8547,38.3761,38.2479,40.5128,41.5812,40.6496,39.4957,39.265,38.4701,40.6923,42.9573,41.9914,41.8547,44.7521,47.5043,46.282,45.1197,45.2735,41.0769,44.4359,46.1624,47.0427,48.8291,48.3077,47.9744,45.8547,47.4615,44.1538,44.3248,43.1795,42.359,43.641,44.0769,46.5385,45.0855,46.5641,47.9658,48.3932,50.359,51.5897,52.4786,53.0427,53.8974,53.8034,54.0684,55.2137,55.6325,55.812,56.0598,55.8889,57.2308,59.3248,59.4103,58.7265,60.4701,62.3846,60.7094,52.7778,51.641,41.5385,31.282,37.1282,30.2735,43.4444,39.8291,37.3675,44.0171,47.9402,45.7778,51.7436,52.1026,55.7949,49.9145,52.4188,51.7949,53.5812,55.4103,59.1197,60.6838,65.3846,68.2137,70.9915,72.8291,73,70.5641,70.6068,72.0684,71.0598,74.8034,75.8034,77.1453,73.0513,69.1197,75.3333,71.6239,72.188,72.6581,69.2137,71.1368,76.6068,76.1282,73.265,74.0855,75.4872,79.1197,73.718,75.6667,76.7863,74.8291,71.0598,73.2992,76.5299,78.2051,80.3333,83.0342,86.0598,88.2222,89.6581,89.7265,95.3504,92.265,88.5385,88.1709,88.1111,84.3504,81.8462,83.2222,84.6667,84.1795,81.547,83.906,83.3077,85.2393,87.6154,84.1538,86.9573,83.8803,81.7949,80.9829,78.6154,76.8291,80.9231,80.9829,82.2308,86.6667,87.4872,91.0256,91.7521,87.9744,88.6581,90.3248,86.1026,87.8205,91.3675,86.5983,86.735,80.6923,79.0598,76.4188,75.8974,75.8889,75.1966,72.4701,71.6923,74.2992,66.3248,64.0171,62.2991,59.5214,60.282,60.8974,60.6068,59.5299,57.0684,60.2137,60.5556,55.718,49.7949,54.0513,52.7436,52.8547,53.7521,58.4701,59.5556,57.4701,59.3932,57.7863,53.7949,51.7607,55.2906,51.265,47.5299,45.8889,48.5128,47.4274,47.1111,52.453,49.1111,57.4786,55.0513,57.2137,54.3419,51.5641,57.13,56.83,57.11,60.87,63.31,61.99,63.06,66.23,63.43,64.35,61.46,62.56,57.08,56.96,57.03,58.73,55.5,58.68,60.58,64.69,63.85,65.25,65.39,62.18,64.31,65.76,66.99,67.57,71.95,69.08,73.7,71.51,71.73,70.64,71.79,66.51,65.94,70.26,65.59,64,62.68,62.16,60.12,59.14,57.44,55.19,61.76,61,67.24,66.38,71.27,73.43,79.4,77.3,76.14,74.72,77.88,77.84,79.15,77.42,80.13,79.31,80.76,82.91,81.47,80.11,82.2,84.67,81.41,77.56,73.51,74.18,73.15,75.32,73,70.23,70.06,65.99,67.33,67.11,64.94,62.64,70.42,71.79,78.74,76.59,73.07,77.07,81.38,79.41,77.4,83.16,86.57,88.6,86.84,87.98,90.01,85.49,83.79,79.05,73.95,76.5,78.3,78.87,75.85,69.67,69.22,68.23,69,74.57,72.48,71.67,68.09,68.95,65.41,64.72,63.73,62.12,62.41,60.82,53.03,51.87,51.47,53.56,54.81,51.31,55.61,50.26,50.4,51.19,50.33,50.14,51.3,53.45,54,53.31,56.5,55.83,56.05,58.69,61.5,58.52,60.82,59.28,55.77,53.27,52.87,48.2,50.1,50.8,50.8,49.72,48.01,47.07,51.63,50.22,52.22,51.02,51.37,50.94,58.14,61.55,58.36,54.1,61.85,51.32,54.32,54.34,45.68,43.16,38.68,38.17,37.24,40.37,40.43,41.54,39.91,37.98,34.37,37.65,38.94,39.06,43.22,42.4,45.96,53.22,51.61,51.45,51.27,49.26,50.78,47.84,44.53,45.5,43.11,40.73,39.4,39.38,38.56,39.01,40.04,40.79],"a":[30.1231,31.1308,30.8069,30.7853,32.1169,32.4179,32.9013,31.7539,32.5333,32.3168,32.324,33.0385,32.4106,32.3673,32.324,31.2487,33.6158,34.6406,33.526,32.5417,32.491,33.4103,32.0568,33.9314,33.3958,32.4693,33.8445,32.1798,32.2739,32.7299,33.4103,33.2936,33.5404,33.5767,33.4315,33.8598,33.4097,32.6982,32.1538,33.8235,34.6657,34.9996,36.9525,36.0668,35.2003,35.5281,37.7053,37.3995,35.9067,35.1203,36.8607,35.5645,37.7053,38.1058,37.8437,37.5087,39.7661,40.597,40.8306,40.3708,39.2465,41.0934,40.5167,36.8228,34.4501,35.4357,35.4722,33.2018,34.2093,36.195,37.4729,38.1614,37.6194,40.2777,39.9555,41.3543,41.6472,42.8995,41.823,40.578,41.1126,40.578,42.2403,43.2735,42.8623,41.8636,41.4817,40.931,42.664,44.2134,45.0065,44.3897,46.4605,46.813,46.9157,46.0419,46.6731,46.9603,43.2278,41.2991,43.191,42.7714,41.0046,40.5187,39.9666,39.5544,38.9139,40.666,42.396,42.3433,39.7153,41.6125,40.7931,40.5864,39.4643,40.4388,40.0623,40.9039,41.3393,41.4132,42.1293,42.1218,42.5062,43.4837,44.4834,45.2017,44.7129,45.061,45.809,45.5424,46.5198,47.2011,47.0086,46.3347,46.8827,46.6763,47.159,47.0179,47.7976,49.0528,48.4512,48.9636,49.8325,48.9265,48.7632,48.4438,47.0179,46.4163,46.4371,46.8988,47.9862,48.2171,48.3437,50.0716,49.1258,49.3343,49.9003,49.7737,47.7926,47.6436,48.232,48.3054,50.4264,50.9492,49.6049,51.1807,51.1135,53.4885,52.7417,54.2503,54.5714,48.4697,46.0873,47.6631,47.589,44.9594,47.589,46.5102,43.371,44.1202,43.9929,43.7157,42.7792,42.6144,41.4755,42.045,43.2886,43.2303,42.704,43.9972,42.7567,41.5387,40.3659,41.0124,41.4861,42.2755,43.1025,43.2454,41.0726,41.2981,40.8169,39.9801,40.8404,41.7007,41.6705,39.5123,38.9463,35.9429,35.0298,31.3774,34.4864,32.8187,32.1547,32.5999,33.2029,32.2856,30.6406,28.1466,28.5181,30.2313,32.4903,32.6419,31.8005,34.0368,33.9231,35.9319,37.0499,36.2198,35.1916,34.9861,34.2778,36.2578,38.276,37.4154,37.2936,39.8752,42.3275,41.2384,40.2028,40.3398,36.7614,39.7675,41.3126,42.1005,43.6992,43.2326,42.9343,41.0373,42.4753,39.5151,39.6681,38.6431,37.9088,39.2297,39.6216,41.8343,40.5282,41.8573,43.1174,43.5016,45.2687,46.375,47.174,47.6811,48.4494,48.3649,48.7687,49.8017,50.1795,50.3414,50.5649,50.4107,51.6211,53.5099,53.587,52.9702,54.5429,56.2697,54.7587,47.7815,46.7523,37.6062,28.3206,33.6134,27.4076,39.3316,36.0586,33.83,39.8501,43.4018,41.4441,46.8452,47.3471,50.7024,45.3587,47.6345,47.0675,48.6908,50.3529,53.7238,55.1451,59.4169,61.9878,64.512,66.1819,66.5236,64.3038,64.3427,65.6746,64.7555,68.167,69.0782,70.3011,66.5703,62.9875,68.6499,65.2695,65.7836,66.4002,63.2524,65.0099,70.0088,69.5714,66.9548,67.7046,68.9856,72.3053,67.3688,69.1497,70.1728,68.3842,65.1336,67.1863,70.1476,71.683,73.6338,76.1094,78.8827,80.8648,82.1809,82.2436,87.3985,84.5704,81.1547,81.0174,80.9624,77.5068,75.2058,76.4702,77.7975,77.3498,74.9309,77.0985,76.5487,78.3236,80.5069,77.3262,80.106,77.2714,75.3503,74.6023,72.4214,70.7758,74.5472,74.6023,75.7519,79.8383,80.5942,83.8538,84.523,81.2423,81.8737,83.4128,79.5137,81.1002,84.3757,79.9715,80.0977,74.5174,73.0099,70.571,70.0895,70.0816,69.674,67.1477,66.427,68.8425,61.4537,59.3155,57.7237,55.15,55.8547,56.4249,56.1557,55.1579,52.8771,56.0239,56.342,51.841,46.3301,50.2903,49.0736,49.177,50.0119,54.4016,55.4116,53.4712,55.2605,53.7654,50.266,48.3653,51.6636,47.9021,44.412,42.8786,45.3304,44.3162,44.0207,49.0122,45.8895,53.7081,51.44,53.6921,50.9971,48.3902,53.6135,53.332,53.5948,57.1233,59.4132,58.1744,59.1785,62.1534,59.5258,60.3891,57.8915,58.9276,53.7658,53.6528,53.7187,55.32,52.2776,55.2729,57.0626,60.934,60.1427,61.4615,61.5933,58.7872,60.8009,62.1718,63.3347,63.8831,68.0241,65.3107,69.6786,67.6081,67.8161,66.7855,67.8728,62.8809,62.5565,66.6549,62.2245,60.7161,59.4638,58.9705,57.0352,56.1055,54.4927,52.3581,58.591,57.87,63.7898,63.1945,67.8498,69.9062,75.5897,73.5905,72.4861,71.1343,74.1426,74.1045,75.3517,73.7047,76.2846,75.504,77.1164,79.1694,77.7944,76.4958,78.4915,80.85,77.7371,74.0608,70.1935,70.8333,69.8498,71.9219,69.7065,67.2893,67.1265,63.2269,64.5108,64.3,62.2208,60.0171,67.4714,68.784,75.443,73.383,70.0104,73.8429,78.2115,76.3182,74.3865,79.9222,83.1994,85.1504,83.4589,84.5545,86.5055,82.1615,80.5277,75.9722,71.0708,73.7551,75.4906,76.0401,73.1285,67.1702,66.7364,65.7819,66.5243,71.8944,69.8794,69.0984,65.6469,66.476,63.3005,62.6328,61.6747,60.1166,60.3973,58.8586,51.3198,50.1972,49.8101,51.8327,53.0424,49.6553,53.8166,48.6391,49.0184,49.7868,48.9503,48.7656,49.8938,51.9848,52.5197,51.8487,54.9512,54.2996,54.5136,57.0812,60.0754,57.1645,59.4112,57.9069,54.4782,52.0361,51.6453,47.0835,48.9395,49.6233,49.6233,48.5683,46.8979,46.2395,50.7191,49.3339,51.2987,50.1198,50.4637,50.0412,57.1142,60.464,57.3303,53.1455,60.7588,50.4145,53.6193,53.639,45.0908,42.6033,38.181,37.6776,36.7596,39.8492,39.9085,41.0042,39.3952,37.4901,33.9266,37.4324,38.7149,38.8342,42.9702,42.1549,45.6943,52.9124,51.3117,51.1526,50.9736,48.9753,50.4865,47.5635,44.53,45.5,43.11,40.73,39.4,39.38,38.56,39.01,40.04,40.79],"v":[5334381,10733112,5981040,3681405,5399550,3872934,3962556,3554577,6945705,3128580,4560192,6345261,8837946,3810924,5808231,17059419,13777218,6785766,7139925,4537377,6051708,8319051,6530823,6717789,6198660,4947228,7234929,13770666,9354618,7696143,8553987,13111605,7370415,5881941,5615415,6176664,4921488,6518421,6894693,19017531,7302321,6695325,8597745,9575046,9366201,7908966,8005023,8893404,6944535,10439793,9108450,8551296,13110201,10268388,6420141,5020353,5613543,2969109,6999174,6975540,12112308,3760497,2764008,9777222,11223927,7438158,9037548,14590251,17549298,11258208,9681516,6446466,5358366,8147178,5131386,5027256,6338943,7319169,9103653,5717439,4630743,6278571,5640687,4757922,3229785,4902651,7066098,48016566,9647235,5790096,6874101,6118164,10624536,7328646,7644897,6163677,5330052,4286061,5529186,9260901,9750429,8680464,7828704,5999877,9214452,16428438,9969570,8585577,7535853,4190589,8004204,7689357,8018244,6089733,3838536,7251894,6535035,6464016,6555978,9724455,6019884,5520879,4943250,7717320,6733701,6162156,7158294,6637878,9037665,7128693,6033105,12771603,7193277,6023745,7990749,3448341,3266289,3798873,6145191,5316246,5132088,3445533,6184503,5077800,3839121,8595873,8506953,4703283,4722471,4901832,4578327,5320458,3492567,4662918,6153615,4041180,6138288,8777223,5947578,4940676,3500289,2269566,5580315,4951323,6637995,5307939,2642328,4425525,5591430,6033924,4621383,10880298,19223217,13606749,8401536,10719891,8963370,8296002,7748910,7854678,9604764,7240077,8564166,15386904,12221118,7296705,14688063,9845901,6089499,11578554,13930722,12071475,9269325,4838184,7113132,9612486,16137342,10836423,6409845,6205680,8258796,7210242,8732529,10119096,9478170,14637402,11375559,8970390,10413585,20633418,20664540,13739661,13376961,6621264,10844145,11193741,11317293,19928142,7693452,7456293,9527193,7301970,6266754,15603822,13190814,8109504,6822504,9516195,7096986,6525792,5571189,10409490,10348299,7368894,5584410,14488929,11321037,10029708,7076862,7605000,8578089,7874568,6335433,7864974,6115824,4408209,6155487,7032753,8942427,9821916,9350172,5551767,4812093,4781556,4116177,4583358,6151392,5621850,7912827,8746569,10013913,12677067,7154199,4970511,5530941,6183333,4297059,6967935,5387850,8520057,3171285,3544281,5707845,5990634,4428567,15340455,6949215,6166134,4398030,10838529,10358010,13993434,12440142,7602309,9758502,9897264,9087741,7849530,12433005,7640100,6510231,8339994,6055803,6375681,6140043,7587684,7362810,4821570,5694624,4725747,4983966,9509526,5657886,6320223,6683859,6394167,5220423,4872465,7250139,4752423,6163092,5093712,3619512,4441554,7118280,5516550,8529066,6152094,3771027,7808814,6349356,8867430,3377088,2575638,5083299,4160169,3771846,6025383,5968404,4385160,3763890,6502275,5723757,4491513,5819346,4470336,5087745,4601844,4190706,4546971,5656014,4657536,4489992,4696263,4939038,3607578,4062708,6507306,5294016,5556564,3935295,2636829,3438279,4576221,4441788,2400957,3842631,2671929,3985137,3327480,5522634,5064462,6190587,5739552,6003972,5321511,7133022,3832218,3532347,4063176,4073355,7914933,4954248,5714865,3421197,3008070,4944186,4322799,3510000,5513508,6783777,6721533,7444359,7107984,8665371,7247214,7189182,9672156,10271430,13019409,7829991,8121087,14424696,12568959,9210708,8703162,6067269,7109973,5609916,10069956,6590844,5505903,5378139,5447871,5525208,9123426,6118515,6255522,6063057,5093712,6278454,4813731,10092186,7214103,8423415,7461207,7345845,10331451,10308285,8033805,8381178,6760377,3805542,9776871,10161333,39825380,8320500,3544900,4824300,5963800,3764200,3962400,5837100,3830800,5757100,4229800,6077000,6971700,8837400,6314400,4171700,4561600,4675900,3943200,6961500,4674600,5455600,5164000,5511900,4975300,4275700,5194900,4334100,5584700,3482000,4658500,4188800,8960400,5088400,3876000,4927600,4947700,4734500,4377500,7446000,4416600,4579600,5412200,5121700,5263100,7002400,5893800,3815500,6702000,2600600,6389300,4432700,8235000,4961900,4089100,4353100,5231000,2376500,6589000,8271500,6747900,5372800,3280800,5380100,3763200,5390300,5638100,3200700,4811900,4620700,5056500,5936300,7723800,4229400,3318700,4308900,5512200,5105000,6676500,9742400,9372100,5615400,8221500,8542400,10093100,8181000,6062900,6187300,5429200,4853600,3421700,5249000,7966800,3973300,4472600,3981900,3502100,5285600,5969400,8372100,6791500,7891400,4144300,4417400,4638900,6633700,2488100,3175900,6693700,6971500,5914500,5519100,11097200,10469400,5645700,9952900,9090600,7141000,8996500,6157800,10260000,19117700,7510300,6580400,7347300,15293400,13252800,8752200,23491000,7493600,8858100,7649600,11111000,11541500,13006700,7434700,7469400,12612200,11107100,8783100,7258300,5738100,6910900,7854200,9494100,6347900,5267500,6096400,6846900,7713900,10135000,10683800,7345200,10467900,6616200,7474300,8440700,8629900,4003500,3263900,11299300,11181900,7230500,7741700,11924300,27636500,15656600,13612500,13507000,14794900,21225300,14500100,15164200,9920800,13148500,9399100,9464000,19057500,15679200,16338100,9486200,10206500,13142900,8939600,12334800,22461400,11470600,9714100,9354300,11922900,16945200,10714600,15534200,9613200,9587800,8253900,12676300,11851300,11755400,9514400,8611800,3045749]},"m":{"lastKey":"2026-10-01","t":["2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.1709,10.2564,12.188,14.1966,14.7521,15.8462,16.6667,18.8034,19.7265,18.8462,19.1624,19.0171,21.7607,23.094,24.8376,25.547,25.5641,28.2051,29.2393,31.9145,31.1282,36.1111,33.188,35.6752,31.8889,35.5556,36.812,37.1709,38.8889,38.2051,39.3333,36.0598,36.0171,34.1624,34.1966,32.2393,37.0171,35.3333,36.9829,38.282,38.9914,38.5043,39.5897,40.6496,37.9316,39.265,39.547,40.9829,40.1795,40.6068,45.0769,47.4274,46.8889,41.2991,43.3504,47.6154,47.6838,49.8547,49.5726,54.1709,54.4188,49.3932,46.6838,47.1282,46.1453,47.0513,50.0513,52.0427,54.6667,54.0769,56.0684,56.3419,53.6667,57.4872,56.7521,58.4444,58.7265,60.5043,51.8632,50.3419,46.7949,48.2906,45.5214,49.4957,45.3419,45.2735,38.5897,38.2137,32.0256,38.2479,40.718,40.9829,45.1197,41.1966,49.359,46.9145,43.1453,47.0855,51.812,54.0769,55.9829,58.9316,53.2222,35.0855,44.5299,52.1282,54.9573,65.812,71.8462,74.718,70.0256,71.7094,73.5812,75.2479,71.7863,82.2393,90.5983,89.2564,85.6923,83.8376,83.4615,76.7692,87.0256,87.2222,91.453,80.4957,73.9829,64.4188,60.9744,59.641,51.4359,58.9231,52.0855,46.6068,52.6239,56.5897,58.17,64.08,61.39,58.84,64.47,60.51,71.96,71.38,69.9,61.68,55.81,68.5,75.17,78.52,81.2,84.71,70.9,70.92,65.33,81.17,79.41,89.87,84.12,78.18,68.93,69.34,64.55,61.25,54,49.98,51.16,56.51,57.4,53.17,50.14,50.87,50.45,54,53.49,39.05,40.78,38.38,53.93,49.76,43.94,37.53],"h":[12.2564,14.0171,14.3077,14.6068,15.9487,17.2222,19.0769,19.4872,20.6068,20.0427,20.4188,21.9914,24.8889,25.8718,26.0684,25.9402,28.1538,30.453,32.6154,31.9316,37.641,36.2906,36.5641,36.4274,37.3419,37.6154,38.0256,39.3846,40.9573,40.5556,40.5897,37.188,36.0171,35.1709,35.0085,37.4786,37.812,37.0513,39.3077,39.3162,40.6154,41.1709,40.6838,40.8376,39.8889,40.2222,41.453,45.1709,45.3077,45.5299,47.8718,48.7094,47.3162,44.1368,48.1709,51.265,50.7692,50.4017,55.1026,55.0342,54.7949,49.6667,49.906,48.6496,48.9829,49.7778,52.7094,56.4188,54.6667,56.7094,57.6923,56.906,57.9231,58.8205,58.8034,59.6239,62.9231,60.7009,54.4359,51.5726,50.094,50.2137,49.7009,49.7521,48.1282,45.8205,40.7521,38.7436,38.7692,42.3846,41.4444,45.7094,47.5812,48.8547,49.7009,47.7949,47.0513,52.8034,55.5299,56.5385,61.3504,62.6325,57.4359,44.4957,55.5556,58.094,66.8803,73.906,74.6838,77.7265,79.1368,78.3162,79.8291,79.0769,83.0171,91.7008,97.4444,90.1453,85.9231,88.8718,84.7778,89.3248,93.359,92.1197,92.6581,81.265,75.4359,67.4444,66.282,61.4786,59.9231,60.3077,56.5983,52.6496,58.8376,59.1,64.53,67.71,62.82,65.49,67.11,72.4,77.14,73.25,70.55,62.51,68.69,80.33,80.91,82,84.83,84.92,76.08,71.05,82.52,82.25,89.69,90.54,86.96,80.19,75.82,70.47,65.84,61.76,57.83,53.87,57.18,61.83,61.6,54.07,51.84,53.32,62.15,64.84,53.76,42.63,41.24,55.07,55.15,53.94,43.94,41.24],"l":[9.4017,9.4444,12.0598,12.9914,14.2906,15.6239,16.0427,17.1368,18.3761,16.4701,17.265,18.1624,21.3162,22.6923,22.4957,24.2991,25.5641,27.4359,28.641,28.3761,30.8205,30.6581,32.4103,30.5983,31.0769,32.265,34.282,34.9829,35.4957,36.0855,34.0427,33.094,31.8632,33.0684,31.3248,31.7436,34.7949,31.2308,35.7009,36.735,36.5385,36.5812,37.3419,37.8462,37.4274,38.547,37.4957,35.188,39.4957,40.2564,43.8376,45.812,38.9487,37.7692,43.0427,46.9145,46.6325,46.5897,48.9316,52.9145,47.9402,44.4872,44.9231,45.5043,45.4274,47.0513,49.3248,51.4701,53.0342,53.1624,55.359,52.4274,53.3077,55.4615,54.1966,56.6752,58.4103,51.8376,49.359,46.7436,45.7778,44.9829,45.1368,44.9145,44.718,34.9487,35.2906,30.1453,31.8034,37.6154,38.282,40.3077,40.8974,41.0769,44.8034,41.8803,41.3932,45.5043,51.5983,52.5556,55.1709,51.2308,28.9744,30.094,40.5983,47.8889,52.9402,65.0427,68.3846,67.359,67.6838,67.9145,71.5641,70.9487,68.718,81.8974,86.2735,80.8034,79.7008,82.5043,76.4017,76.1624,85.4701,82.2906,75.1709,69.4274,63.4701,58.3504,55.094,48.5983,51.4188,52.4957,45.6581,45.2564,47.0256,49.51,57.02,60.24,55.6,54.21,59.56,60.22,68.12,64.93,61.54,54.1,55.655,68.35,73.08,75.07,78.43,71.42,67.27,62.84,62.54,71.17,76.29,83.02,73.19,67.54,67.23,63.94,59.58,47.21,47.59,48.39,50.75,54.53,52.15,47.55,44.04,48.69,49.82,50,37.07,36.07,32.34,37.61,47.79,44.07,37.68,36.95],"c":[10.5983,12.4188,14.2564,14.5556,15.8718,16.5299,18.8632,19.4359,19.3333,19.0342,18.906,21.7949,23.0855,24.3077,25.6325,24.9744,27.9829,29.5299,31.9914,31.1026,36.1368,33.1111,35.3077,31.4872,35.5812,36.8205,37.265,39.0598,38.5128,39.9487,35.9658,34.0598,34.1709,34.1282,32.2991,36.9316,35.1368,36.9658,38.3932,38.6923,38.282,39.5897,40.5812,38.1197,39.1966,39.1624,40.812,40.8974,40.5726,44.7265,46.9829,47.4359,41.5299,42.9231,47.8974,47.359,50.1453,49.547,54.0769,54.3248,49.6581,46.6923,47.1368,45.6923,47.1197,49.4274,52.0085,54.4786,53.9316,55.7607,56.1282,53.4444,57.4615,56.4615,58.4786,58.4957,60.6239,51.8462,50.3333,46.7436,48.0085,45.8889,49.5726,45.282,44.7521,38.3162,37.4359,32.4701,38.718,40.2735,40.6923,45.1111,41.0769,48.8291,46.9573,43.641,46.7521,51.3248,54.0684,55.8462,58.7265,52.7778,36.9658,41.1966,52.1026,54.641,65.3846,71.8632,73.9487,69.1197,71.3675,73.265,73.718,71.0598,81.8974,89.7265,88.1709,85.1368,83.3077,83.2222,76.4274,86.6667,85.9231,91.3675,80.4872,74.2735,63.4872,60.8974,59.2735,51.1795,59.5556,52.5043,45.8889,51.5556,55.8462,57.11,64.51,61.95,58.73,64.69,60.45,71.95,71.07,69.02,62.16,55.8,68.43,76.14,77.59,81.34,84.67,73.1,70.06,64.94,80.81,79.41,89.53,83.33,78.3,68.33,71.67,64.72,60.88,53.82,50.4,51.48,54.54,58.52,53.39,50.8,51.63,50.02,54.1,54.34,38.97,40.54,38.94,54.9,49.26,44.33,38.05,40.79],"a":[8.7866,10.2958,11.8193,12.0674,13.1586,13.7042,15.6386,16.1134,16.0283,15.7804,15.6741,18.0691,19.1391,20.1524,21.2507,20.7051,23.1993,24.4819,26.5226,25.7857,30.0287,27.5145,29.3398,26.2337,29.6446,30.6771,31.1204,32.6192,32.1624,33.4511,30.116,28.52,28.6977,28.6618,27.1257,31.102,29.5905,31.1308,32.4179,32.6704,32.324,33.526,34.3657,32.2812,33.2936,33.2645,34.6657,34.8435,34.5668,38.1058,40.1298,40.5167,35.4722,36.7773,41.0393,40.578,43.0826,42.5686,46.4605,46.7909,42.7714,40.2169,40.7119,39.4643,40.6972,42.8247,45.061,47.2011,46.8619,48.4512,48.7706,46.5711,50.0716,49.2002,51.0986,51.1135,52.9731,45.4464,44.1202,40.9736,42.2304,40.3659,43.6062,39.9801,39.5123,33.8299,33.2029,28.7986,34.34,35.8847,36.2578,40.1951,36.7614,43.6992,42.024,39.2297,42.0263,46.1368,48.7687,50.3722,52.9702,47.7815,33.4663,37.2966,47.3471,49.6538,59.4169,65.4876,67.3881,62.9875,65.2207,66.9548,67.3688,65.1336,75.0674,82.2436,81.0174,78.2294,76.5487,76.6652,70.4057,79.8383,79.348,84.3757,74.328,68.8186,58.8245,56.4249,55.1491,47.6183,55.4116,49.0601,42.8786,48.1736,52.4088,53.5948,60.5393,58.3531,55.32,60.934,57.1516,68.0241,67.1921,65.4785,58.9705,52.9368,65.1461,72.4861,73.8665,77.6703,80.85,69.802,67.1265,62.2208,77.4263,76.3182,86.0442,80.0856,75.4906,65.8783,69.0984,62.6328,58.9166,52.0843,49.0184,50.0688,53.0449,57.1645,52.1533,49.6233,50.7191,49.1375,53.1455,53.639,38.4673,40.0171,38.7149,54.5827,48.9753,44.33,38.05,40.79],"v":[9070776,84658158,20162493,17173962,25318800,25005006,38055771,45724302,38062323,35338329,34330842,25674363,38458602,41080806,43588701,31623696,30057768,38169612,25757199,36999144,35467263,39974103,30153474,29259477,25723503,43705116,22865544,20331207,34886007,30747834,37944972,36318555,41452983,42154866,55164681,37939473,28964988,37271754,18934929,21276918,25677054,44762328,29353545,30670848,43000191,27246843,42452046,35813700,36495810,45154863,21260655,31374018,37476855,54699723,27093222,29876184,22377771,70097625,31101759,28656693,35317620,41775552,32881095,28736487,29749005,26483301,31192434,34971066,26121888,22192911,19611540,29386656,19033443,27390519,18303480,21194316,24774633,53672814,37919466,43658550,46025343,48103380,43528212,33093918,42967197,63973377,52666146,52092378,38328264,41897232,31213260,43499898,38901330,28190799,30595266,30261114,21422466,44489601,22047129,25473357,33585552,28351908,47550789,42353649,32061627,30553380,26648271,26312247,24625692,22649796,25863903,27083160,19040697,20619729,24416496,20171736,18782829,23300667,16314129,15354027,20887191,25404444,18200871,22313538,19200519,28685475,38303460,46599228,39163878,31197231,26550225,27360216,32992479,37015290,31216887,65824497,20788600,20618600,29134500,20142200,23710800,21460000,22666700,21387400,21629500,24996200,21826000,23097100,24171700,22508400,18914900,22863400,22655000,30896000,37545900,25640500,21474200,21347600,28199900,19332200,27120600,37165200,32360400,45977600,64653000,37051000,47198100,35814300,32769400,33897400,35113100,30850200,38415500,68829900,69129800,50666500,61888600,59541500,50005600,54487700,47632800,25983349]},"q":{"lastKey":"2026-10-01","t":["2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.1709,10.2564,14.7521,18.8034,19.1624,23.094,25.5641,31.9145,33.188,35.5556,38.8889,36.0598,34.1966,35.3333,38.9914,40.6496,39.547,40.6068,46.8889,47.6154,49.5726,49.3932,46.1453,52.0427,56.0684,57.4872,58.7265,50.3419,45.5214,45.2735,32.0256,40.9829,49.359,47.0855,55.9829,35.0855,54.9573,74.718,73.5812,82.2393,85.6923,76.7692,91.453,64.4188,51.4359,46.6068,58.17,58.84,71.96,61.68,75.17,84.71,65.33,89.87,68.93,61.25,51.16,53.17,50.45,39.05,53.93,37.53],"h":[12.2564,14.6068,19.0769,20.6068,24.8889,26.0684,32.6154,37.641,37.3419,39.3846,40.9573,37.188,37.812,39.3162,41.1709,40.8376,45.3077,48.7094,48.1709,51.265,55.1026,49.906,52.7094,56.7094,57.9231,59.6239,62.9231,51.5726,49.7521,45.8205,42.3846,48.8547,49.7009,56.5385,62.6325,58.094,74.6838,79.1368,83.0171,97.4444,88.8718,93.359,92.6581,67.4444,60.3077,59.1,67.71,72.4,77.14,80.33,84.83,84.92,89.69,90.54,75.82,61.76,61.83,54.07,64.84,55.07,55.15,41.24],"l":[9.4017,9.4444,14.2906,16.4701,17.265,22.4957,25.5641,28.3761,30.5983,32.265,34.0427,31.8632,31.3248,31.2308,36.5385,37.4274,35.188,40.2564,37.7692,46.5897,47.9402,44.4872,45.4274,51.4701,52.4274,54.1966,49.359,44.9829,44.718,30.1453,31.8034,40.3077,41.3932,45.5043,28.9744,30.094,52.9402,67.359,68.718,80.8034,76.4017,76.1624,63.4701,48.5983,45.6581,45.2564,55.6,54.21,61.54,54.1,73.08,62.84,62.54,67.54,59.58,47.21,50.75,44.04,37.07,32.34,37.68,36.95],"c":[10.5983,14.5556,18.8632,19.0342,23.0855,24.9744,31.9914,33.1111,35.5812,39.0598,35.9658,34.1282,35.1368,38.6923,40.5812,39.1624,40.5726,47.4359,47.8974,49.547,49.6581,45.6923,52.0085,55.7607,57.4615,58.4957,50.3333,45.8889,44.7521,32.4701,40.6923,48.8291,46.7521,55.8462,36.9658,54.641,73.9487,73.265,81.8974,85.1368,76.4274,91.3675,63.4872,51.1795,45.8889,57.11,58.73,71.95,62.16,76.14,84.67,64.94,89.53,68.33,60.88,51.48,53.39,50.02,38.97,54.9,38.05,40.79],"a":[8.7866,12.0674,15.6386,15.7804,19.1391,20.7051,26.5226,27.5145,29.6446,32.6192,30.116,28.6618,29.5905,32.6704,34.3657,33.2645,34.5668,40.5167,41.0393,42.5686,42.7714,39.4643,45.061,48.4512,50.0716,51.1135,44.1202,40.3659,39.5123,28.7986,36.2578,43.6992,42.0263,50.3722,33.4663,49.6538,67.3881,66.9548,75.0674,78.2294,70.4057,84.3757,58.8245,47.6183,42.8786,53.5948,55.32,68.0241,58.9705,72.4861,80.85,62.2208,86.0442,65.8783,58.9166,50.0688,52.1533,49.1375,38.4673,54.5827,38.05,40.79],"v":[9070776,121994613,88379577,119124954,98463807,116293203,93984579,112440510,85136454,86901867,103578813,119926404,122069142,77483601,99792927,100917882,114761556,97789536,119269800,122351580,95076072,103393134,87424740,83285865,68031639,66888315,116366913,137787273,119589327,168731901,111438756,110592027,82278846,92010087,109488249,104968656,77586210,75596859,64076922,62255232,52555347,65918853,86189454,116960337,86902920,134056674,70541700,65313000,65683600,69919300,65595000,76414400,84660600,68879700,96646200,147681600,115781800,99860700,176375200,172096600,152126100,25983349]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.1709,14.7521,25.5641,38.8889,38.9914,46.8889,46.1453,58.7265,32.0256,55.9829,73.5812,91.453,58.17,75.17,68.93,50.45],"h":[14.6068,26.0684,39.3846,40.9573,48.7094,55.1026,59.6239,62.9231,56.5385,79.1368,97.4444,92.6581,80.33,90.54,75.82,64.84],"l":[9.4017,14.2906,25.5641,31.2308,35.188,37.7692,45.4274,30.1453,31.8034,28.9744,68.718,45.2564,54.1,62.54,44.04,32.34],"c":[14.5556,24.9744,39.0598,38.6923,47.4359,45.6923,58.4957,32.4701,55.8462,73.265,91.3675,57.11,76.14,68.33,50.02,40.79],"a":[12.0674,20.7051,32.6192,32.6704,40.5167,39.4643,51.1135,28.7986,50.3722,66.9548,84.3757,53.5948,72.4861,65.8783,49.1375,40.79],"v":[131065389,422261541,378463410,423057960,413261901,440090586,305630559,542475414,396319716,367639974,244806354,424109385,271457600,295549700,459970300,526581249]}},"actions":[{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0855 dividend (ex-date, current split terms)"},{"t":"2013-08-27","kind":"dividend","label":"D","title":"2013-08-27 · $0.0855 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0855 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1197 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1197 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.1197 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.1197 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.1368 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.1368 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.1368 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.1368 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.1538 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1538 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.1538 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.1538 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2051 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.2051 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.2051 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.2051 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.2222 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.2393 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.2393 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.2393 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.2393 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings after the close · EPS $0.95 vs $0.93 est. (+2.1%) · ▼ 4.0% next session","tone":"down"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.83 vs $0.76 est. (+9.2%) · ▼ 2.7% next session","tone":"down"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $1.16 vs $1.12 est. (+3.6%) · ▲ 9.1% next session","tone":"up"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $1.16 vs $1.15 est. (+0.9%) · ▼ 6.1% next session","tone":"down"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.98 vs $1.05 est. (−6.7%) · ▼ 1.4% next session","tone":"down"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.66 vs $0.66 est. · ▼ 8.8% next session","tone":"down"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $1.00 vs $0.98 est. (+2.0%) · ▲ 2.4% next session","tone":"up"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.09 vs $1.10 est. (−0.9%) · ▲ 4.1% next session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.86 vs $1.00 est. (−14.0%) · ▼ 17.6% next session","tone":"down"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.53 vs $0.53 est. (+0.0%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $1.35 vs $0.81 est. (+66.7%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.2600 dividend (ex-date, current split terms)"}]}