{"ticker":"FAST","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[33.945,34.715,34.78,35.17,35.045,35.485,35.925,35.515,35.52,35.9,36.08,35.755,35.905,35.665,35.615,35.46,35.38,35.685,34.93,35.005,34.94,35.24,36.9,38.47,38.57,38.67,38.945,38.935,38.935,38.775,38.1,37.965,37.755,38.295,38.27,38.7,39.24,38.845,39.09,38.95,40.395,41.75,41.555,41.795,42.105,41.855,41.745,41.01,41.095,40.37,40.525,41.145,41.455,41.625,41.81,42.225,42,42.025,41.5,41.25,41.35,40.89,40.725,39.875,39.655,39.615,39.52,39.38,39.01,38.755,37.465,36.8,37.34,37.32,37.31,36.95,36.4,36.07,36.37,35.775,35.795,36.125,36.16,36.08,35.865,36.535,37.58,37.15,38.165,38.11,38.1,37.87,37.585,37.735,38.015,37.38,37.48,37.115,36.405,36.63,36.695,36.72,37.495,37.19,36.72,36.675,36.865,37.425,37.64,37.385,37.82,37.51,37.5,37.44,37.24,36.885,37.28,38.01,37.295,37.07,38.03,38.725,40.41,39.845,38.57,37.86,37.2,37.615,37.91,38.08,37.71,37.555,37.815,38.43,38.585,38.635,38.97,38.03,38.625,38.435,39.02,38.61,36.64,36.585,35.39,37.87,37.605,40.365,40.7,40.695,40.675,40.53,40.505,41.06,40.17,40.79,40.255,39.76,40.065,40.315,40.675,40.94,40.56,39.355,39.54,39.665,39.895,40.345,39.85,40.265,40.935,41.29,41.425,40.715,40.86,40.4,41.23,41.82,41.71,41.13,41.14,40.85,41.11,41.1,41.73,42.25,42.13,42.54,42.5,42.57,42.45,42.09,41.66,41.7,40.84,41.37,41.58,41.3,41.4,41.93,42.04,42.72,42.76,43.15,42.42,43,43.4,43.55,44.29,45.16,45.12,45.7,46.2,46.03,46.02,47.22,47.39,48.06,47.54,46.73,46.57,46.1,45.85,45.52,45.43,45.74,47.38,47.47,48.1,48.01,48.43,49.14,49.08,48.84,49.1,49.97,49.36,49.46,50.02,50.08,49.91,50.26,50.26,49.34,49.19,49.52,49.1,48.1,47.88,47.85,47.91,47.05,47.45,47.74,47.44,47.22,47.21,47.55,47.28,48.01,47.6,47.92,48.89,48.79,48.66,47.34,48.05,47.82,47.73,47.4,47.53,47.06,43.6,41.92,42.77,42.36,41.9,42.57,43.04,43.11,42.83,43.17,43.02,42.12,41.3,41.11,41.48,41.16,41.18,41.21,41.61,40.8,40.93,41.38,41,40.76,40.74,40.44,39.75,39.92,39.82,39.37,39.72,39.79,40.09,40.34,40.03,40.29,40.45,41.81,41.63,41.43,40.74,40.18,41.11,42.11,42.69,42.77,42.2,41.87,42.52,41.93,41.75,41.63,41.9,41.58,41.15,40.79,40.26,40.44,40.89,41.24,40.42,41.79,41.85,41.77,42.53,42.78,43.37,41.95,42.7,44.83,44.74,43.67,43.57,43.85,43.49,43.11,43.25,44.73,46.64,47.92,47.9,47.72,46.55,46.96,47.35,45.71,46.37,45.61,45.84,46.22,46.15,45.17,45.56,44.97,45.39,45.97,46.27,46.35,47.8,46.45,46.01,46.42,46.32,46.26,45.8,45.75,46,45.74,45.09,44.37,44.63,43.68,45.2,45.41,44.96,45.14,45.65,46.55,46.09,45.97,45.77,46.41,48.18,49.27,48.74,45.43,44.5,44.4,45.23,45.6,45.51,45.71,45.09,45.26,44.64,45.49,44.23,43.71,45,44.63,45,44.8,44.98,44.39,43.99,43.48,43.3,43.89,43.75,43.43,44,43.57,43.47,43.53,44.01,44.45,44.65,44.66,43.66,44.22,44.75,47.5,47.33,46.8,46.27,46.53,46.41,46.59,46.84,46.1,45.64,45.33,45.97,46.13,45.67,46.16,47.15,47.1,47.38,48.5,48.04,48.75,48.34,47.1,46.1,46.31,47.33,46.57,45.86,45.71,46.9,45.49,44.95,45.13,45.18,46.09,47.71,47.94,47.63,47.47,46.51,47.88,48.08,50,50.46,50.58,51.7,52.15,52.48,52.38,51.39,50.93,51.72,51.38,51.3,50.85,51.46,51.31,50.71,50.75,51.5,49.59,49.12,48.63,48.2,48.7,49.46,49.36,48.32,49.74],"h":[34.665,35,35.055,35.235,35.515,35.79,35.995,35.515,35.985,36.055,36.185,36.245,36.185,35.755,35.87,35.745,35.53,35.685,35.33,35.22,35.34,35.395,38.615,38.61,38.77,39.38,39.08,39,38.985,38.775,38.155,38.07,38.09,38.44,38.925,39.205,39.355,39.275,39.445,39.175,41.9,41.805,42.025,42.44,42.145,42.165,41.895,41.11,41.475,40.94,40.965,41.395,41.655,42.125,42.115,42.25,42.065,42.05,41.615,41.375,41.355,41.045,40.775,40.195,40.015,39.79,39.52,39.44,39.245,38.91,37.77,37.585,37.46,37.57,37.425,36.97,36.4,36.315,36.385,36.015,36.21,36.3,36.565,36.33,36.49,36.975,37.675,37.52,38.475,38.86,38.315,38.045,38.095,38.155,38.04,37.555,37.585,37.165,37.255,36.77,36.825,37.355,37.5,37.315,37.295,36.965,37.485,37.615,37.67,37.915,37.935,37.575,38.025,37.655,37.51,37.415,38.07,38.435,37.665,37.47,39.035,40.165,41.075,40.055,38.735,38.035,37.68,38.19,38.165,38.405,38.21,37.675,38.515,38.835,39.055,38.925,39.065,38.91,38.845,39.085,39.45,38.975,37.71,37.55,38.335,38.63,40.655,40.945,41.21,40.905,41.03,40.725,40.92,41.2,41.1,40.985,40.445,40.32,40.62,40.665,41.18,41.54,40.895,39.535,40.255,39.96,40.09,40.365,40.32,40.985,41.555,41.715,41.575,41.225,41.12,40.93,41.72,42,41.71,41.61,41.29,41.22,41.54,41.41,42.16,42.3,42.74,42.75,43.1,42.95,42.68,42.3,41.74,41.91,41.34,41.56,41.59,41.4,42,42.13,43.13,42.8,43.21,43.27,42.94,43.49,44,43.66,46.04,45.58,45.62,45.96,46.3,46.53,47.11,47.62,48.01,48.1,47.62,46.86,46.88,46.76,45.92,45.8,45.67,46.9,47.53,48.38,48.21,48.54,49.26,49.23,49.2,49.19,49.94,50.06,49.74,50.6,50.63,50.43,50.27,50.32,50.47,49.61,49.72,50.31,49.36,48.35,47.99,48.3,48.39,47.59,47.99,47.93,47.76,47.79,47.76,47.61,48.07,48.36,48.01,48.77,49.3,49.11,49.09,48.22,48.44,48.43,48.01,47.71,47.63,47.69,44.45,43.49,42.77,42.38,42.56,43.03,43.5,43.46,43.24,43.28,43.11,42.35,41.49,41.63,41.75,41.28,41.42,41.98,41.87,41.19,41.48,41.5,41.1,41.25,41,40.64,40.1,40.04,40.05,40.21,39.91,40.16,40.45,40.51,40.7,40.58,41.31,42.17,41.98,41.5,40.9,41.05,41.84,42.17,43.2,42.77,42.29,42.42,42.53,42.31,41.87,41.94,41.91,41.74,41.19,40.86,40.69,41.5,41.8,41.26,42.21,42.38,42.26,42.52,42.63,43.63,44.02,42.8,44.82,44.95,44.91,44.06,44.01,44.1,44.13,43.39,44.89,46.51,48.45,48.08,48.24,47.72,46.85,47.54,47.83,46.54,46.47,46.12,46.38,46.8,46.36,45.65,45.63,45.71,46.31,46.59,46.59,47.08,48.42,46.73,47.05,46.87,46.68,46.44,45.8,45.87,46.16,45.95,45.09,44.8,45.29,45.22,45.55,45.89,45.38,45.46,46.58,46.95,47.26,46.3,45.88,48.21,49.42,49.67,49,45.7,44.51,45.24,46,46.04,45.91,45.79,45.71,45.35,45.49,45.49,44.59,45.1,45.16,45.12,45.12,45.41,45.64,44.61,44.15,43.8,43.88,44.15,43.78,44.25,44,44.13,44,44,44.62,44.98,44.9,44.93,44.18,44.77,46.64,47.74,47.78,46.86,46.94,47.06,46.85,47.16,46.91,46.71,46.21,46.08,46.88,46.19,46.82,47.81,47.57,47.49,48.29,48.53,48.76,48.83,48.63,47.1,47.12,47.26,47.65,49.01,46.05,47.45,47.1,45.57,45.05,45.6,46.18,47.09,47.76,49.17,48.17,47.66,47.82,48.79,49.77,50.55,50.91,51.9,52.23,52.92,52.82,52.59,51.52,51.54,51.78,52.05,51.36,51.46,52.15,51.36,51.31,51.32,51.52,49.79,49.24,48.69,49.29,50.42,49.65,49.53,49.14,49.91],"l":[33.43,34.39,34.675,34.88,34.735,35.205,35.36,35.075,35.375,35.725,35.325,35.515,35.715,35.4,35.03,35.275,35.18,34.705,34.855,34.835,34.685,34.945,35.63,37.705,37.955,38.585,38.4,38.62,38.64,38.12,37.675,37.605,37.66,38,37.835,38.595,38.745,38.775,38.77,38.755,40.09,41.38,41.08,41.705,41.595,41.52,41.03,40.755,40.855,40.37,40.385,40.835,41.365,41.61,41.44,41.745,41.68,41.295,41.13,40.96,40.84,40.41,39.88,39.685,39.465,39.325,39.045,38.91,38.74,37.295,37.005,36.71,36.985,37.125,37.155,36.165,35.635,35.87,35.435,35.36,35.74,35.79,35.885,35.69,35.815,36.445,37.045,36.97,36.26,37.95,37.785,37.495,37.58,37.56,37.38,36.97,37.16,36.51,36.23,36.32,36.035,36.52,36.885,36.81,36.575,36.455,36.83,37.285,37.075,37.205,37.26,36.94,37.325,37.09,36.91,36.845,37.11,37.13,36.845,36.615,37.65,38.725,39.73,38.655,37.775,36.785,36.7,37.575,37.74,37.9,37.635,37.18,37.69,38.39,38.48,38.36,37.93,37.925,38.21,38.29,38.675,37.18,35.41,35.305,35.36,36.625,37.375,39.955,40.55,39.925,40.33,39.835,40.27,39.895,40.07,40.275,39.495,39.68,39.425,40.07,40.375,40.785,39.235,39.045,39.375,39.07,39.11,39.975,39.415,40.095,40.8,41.135,40.87,40.575,40.14,40.3,41,41.37,40.65,41.06,40.35,40.73,40.63,40.81,41.66,41.77,42.05,42.24,42.27,42.08,42.07,41.35,41.07,40.75,40.36,40.41,41.07,40.88,41.23,41.79,41.75,42.24,42.63,42.37,42.27,42.63,43.3,42.97,43.79,44.7,44.88,45.13,45.64,45.88,45.91,47.14,47.24,47.26,46.76,46.38,46.06,45.89,44.87,44.97,45.17,45.7,46.67,47.3,47.24,47.56,48.37,48.68,48.54,48.54,49.06,49.26,48.82,49.33,50.02,49.5,49.59,49.84,49.36,48.85,49.07,49.16,47.38,47.68,47.08,47.65,46.59,46.94,47.29,46.73,46.99,46.82,46.64,47.03,47.13,47.5,47.42,47.79,48.55,48.68,47.56,46.66,47.83,47.58,47.13,47.01,46.57,45.7,42.32,41.46,41.88,41.6,41.78,42.46,42.88,42.5,42.52,42.72,42.39,41.6,40.76,40.9,40.99,40.72,40.76,41.01,40.66,40.45,40.64,41.15,40.52,40.62,40.42,39.54,39.44,39.47,39.03,38.97,39.38,39.4,39.92,40.23,40,39.81,40.35,41.57,41.38,40.74,40.31,40.04,40.97,41.72,42.32,42.1,41.52,41.74,42.08,41.37,41.68,41.55,41.4,41.27,40.84,40.08,39.86,40.33,40.75,40.26,40.25,41.7,41.56,41.49,41.83,41.22,43.23,41.26,42.55,44.17,43.84,43.39,43.38,43.42,43.08,42.74,42.76,44.73,46.47,46.75,47.4,46.4,46.34,46.46,45.44,45.03,45.65,45.29,45.72,44.83,44.95,45.01,44.51,44.8,45.39,45.48,45.28,45.79,46.99,45.94,45.38,46.04,45.6,45.22,44.85,45.26,45.2,45.05,44.09,43.47,44.36,43.68,44.56,44.94,44.79,44.66,45.18,46.21,45.88,45.64,45.1,46.41,47.98,49.09,45.27,44.12,43.52,44.35,45.13,45.37,45.4,44.64,44.97,44.63,44.64,44.49,43.64,43.62,44.5,44.56,44.22,44.57,44.29,43.88,42.97,42.97,43,43.48,43.01,43.36,43.18,43.18,42.91,43.23,43.96,44.32,44.19,44.15,43.26,43.9,44.62,46.65,46.6,45.95,46.02,45.91,46.08,46.29,46.02,45.71,44.64,45.15,45.86,45.41,45.64,46.01,46.72,46.82,47.14,47.54,47.7,47.25,47.01,46.35,46.04,46.16,46.64,44.52,44.22,45.56,45.26,44.34,44.06,45.01,45.18,46.01,46.96,47.77,47.19,46.35,46.38,47.69,46.98,49.77,50.32,50.2,51.28,52.11,51.76,51.21,50.7,50.71,51.23,51.23,50.38,50.62,51.24,50.22,50.44,50.54,49.73,49.13,48.53,47.65,47.83,48.7,49.21,48.6,48.06,49.01],"c":[34.605,34.91,34.91,35.045,35.295,35.235,35.69,35.375,35.915,35.905,35.355,35.825,35.76,35.71,35.545,35.69,35.355,35.09,35,35.085,35.305,34.995,38.41,38.345,38.455,38.885,38.82,38.95,38.885,38.27,37.965,37.81,37.925,38.335,38.805,39.17,39.09,39.115,38.91,39.045,41.785,41.55,41.665,42.175,41.75,41.81,41.08,40.925,40.9,40.795,40.91,41.18,41.54,41.875,42.05,41.855,41.78,41.335,41.405,41.08,40.88,40.525,40.16,39.885,39.63,39.52,39.235,39.07,38.82,37.325,37.015,37.41,37.24,37.555,37.21,36.51,35.96,35.955,35.555,35.845,35.985,36.155,36.47,35.815,36.445,36.87,37.135,37.385,38.04,38.045,37.8,37.73,37.765,38.135,37.395,37.04,37.49,36.62,36.86,36.595,36.77,37.325,36.92,36.86,37.165,36.84,37.395,37.39,37.405,37.785,37.57,37.39,37.39,37.3,36.945,37.045,37.865,37.19,37.115,37.245,38.925,39.99,39.9,38.675,37.995,36.845,37.63,38.035,38.045,38.23,37.755,37.365,38.47,38.545,38.545,38.865,38.085,38.775,38.805,39.005,39.005,37.21,36.08,35.6,38.235,37.895,40.32,40.65,40.825,40.225,40.79,40.145,40.72,40.095,41.05,40.365,40.055,40.14,40.485,40.355,41.06,41.21,39.25,39.25,39.645,39.3,40.075,39.985,40.255,40.94,41.515,41.58,40.96,40.73,40.72,40.65,41.64,41.47,41.2,41.34,40.91,41.19,40.88,41.34,42.06,42.13,42.72,42.65,42.86,42.17,42.24,41.55,41.49,40.94,41.3,41.53,41.12,41.3,41.96,42,42.86,42.68,43.13,42.47,42.84,43.4,43.56,43.27,45.07,45.13,45.6,45.88,46.06,46.02,47.08,47.43,47.93,47.75,46.8,46.6,46.41,46.13,45.44,45.37,45.44,46.78,47.48,47.99,47.84,48.45,49.21,48.69,48.88,49.11,49.9,49.54,49.14,50.39,50.27,49.96,50.2,50.18,49.66,49.19,49.52,50.27,47.99,48.19,47.9,47.97,47.33,47.45,47.76,47.25,47.12,47.22,47.58,47.12,47.99,47.54,47.85,48.7,48.87,49.04,47.72,48.17,47.88,47.78,47.45,47.55,46.71,45.78,42.33,42.75,42.24,41.96,42.46,42.99,43.32,42.6,42.99,42.87,42.54,41.63,41.09,41.55,41.15,41.04,41.3,41.68,40.77,40.85,41.35,41.26,40.97,40.75,40.45,39.7,39.96,39.55,39.15,39.91,39.59,40.09,40.3,40.4,40.15,40.47,41.22,41.75,41.5,40.8,40.34,40.93,41.75,42.01,42.58,42.34,41.87,42.34,42.35,41.75,41.72,41.83,41.56,41.29,40.87,40.13,40.44,41.15,41.54,40.61,41.8,41.98,41.7,42.42,42.42,43.53,43.74,42.62,44.61,44.78,43.89,43.73,43.95,43.62,43.32,43.36,44.8,46.34,48.28,47.33,47.73,46.52,46.66,47.02,45.54,46.41,45.69,45.98,46.21,46.22,45.05,45.46,44.63,45.68,46.04,46.33,46.23,46.43,47.3,46.46,46.8,46.3,46.59,45.25,45.46,45.68,45.93,45.08,44.49,43.76,44.45,44.89,45.37,45.11,44.95,45.12,46.4,46.63,46.3,45.87,45.64,48.18,49.1,49.17,45.8,44.62,44.4,44.72,45.78,45.56,45.7,44.81,45.45,44.69,45.28,44.68,43.71,44.93,44.91,44.88,44.33,44.71,44.36,44.17,43.3,43.32,43.77,43.98,43.26,44,43.57,43.68,43.53,43.94,44.45,44.82,44.76,44.2,43.99,44.73,46.46,47.16,46.79,46,46.58,46.03,46.39,46.57,46.1,46.05,44.88,45.89,46.12,45.6,46.26,46.92,47.1,47.4,48.225,47.75,48.6,48.31,47.11,46.51,46.35,46.49,47.05,45.74,45.36,46.67,45.49,44.76,45.01,45.33,46.15,47.02,47.64,48.1,47.78,46.66,47.71,48.11,49.71,49.99,50.8,51.84,52.15,52.38,52.22,51.34,51.02,51.23,51.27,51.44,50.66,51.26,51.28,50.31,51.15,51.14,49.78,49.31,48.75,47.93,49.23,49.6,49.38,48.79,49.01,49.32],"a":[33.1652,33.4575,33.4575,33.5869,33.8265,33.769,34.2051,33.9032,34.4207,34.4111,33.884,34.3344,34.2721,34.2242,34.0661,34.2051,33.884,33.63,33.5438,33.6252,33.8361,33.539,36.8119,36.7496,36.855,37.2671,37.2048,37.3294,37.2671,36.6777,36.3854,36.2369,36.5355,36.9305,37.3833,37.7349,37.6578,37.6819,37.4844,37.6145,40.2541,40.0277,40.1385,40.6298,40.2204,40.2782,39.5749,39.4256,39.4015,39.3003,39.4111,39.6712,40.018,40.3408,40.5094,40.3215,40.2493,39.8206,39.888,39.5749,39.3822,39.0402,38.6886,38.4237,38.178,38.0721,37.7975,37.6385,37.3977,35.9575,35.6588,36.0394,35.8756,36.179,35.8467,35.1723,34.6425,34.6377,34.2523,34.5317,34.6666,34.8303,35.1338,34.5028,35.1097,35.5191,35.7744,36.0153,36.6463,36.6511,36.4151,36.3476,36.3814,36.7378,36.0249,35.6829,36.1164,35.4818,35.7143,35.4576,35.6271,36.1649,35.7725,35.7143,36.0099,35.695,36.2327,36.2279,36.2424,36.6106,36.4023,36.2279,36.2279,36.1407,35.7967,35.8936,36.6881,36.0341,35.9614,36.0874,37.7151,38.747,38.6598,37.4729,36.8141,35.6998,36.4604,36.8528,36.8625,37.0417,36.5815,36.2036,37.2743,37.347,37.347,37.657,36.9013,37.5698,37.5989,37.7927,37.7927,36.0535,34.9586,34.4935,37.0466,36.7172,39.0668,39.3865,39.5561,38.9747,39.5222,38.8972,39.4544,38.8488,39.7741,39.3211,39.0191,39.1019,39.438,39.3114,39.9981,40.1443,38.235,38.235,38.6197,38.2837,39.0386,38.951,39.214,39.8813,40.4414,40.5047,39.9007,39.6767,39.6669,39.5988,40.5632,40.3975,40.1345,40.2709,39.852,40.1248,39.8228,40.2709,40.9723,41.0405,41.6152,41.547,41.7516,41.0794,41.1476,40.4755,40.417,39.8813,40.2319,40.456,40.0566,40.2319,40.8749,40.9138,41.7516,41.5763,42.0146,41.3717,41.7321,42.2776,42.4335,42.151,43.9044,43.9629,44.4207,44.6935,44.8688,44.8299,45.8625,46.2034,46.6905,46.5151,45.5897,45.6093,45.4233,45.1493,44.4739,44.4054,44.4739,45.7855,46.4706,46.9697,46.8229,47.42,48.1638,47.6548,47.8408,48.0659,48.8391,48.4868,48.0953,49.3187,49.2013,48.8978,49.1327,49.1132,48.6042,48.1442,48.4672,49.2013,46.9697,47.1655,46.8816,46.9502,46.3238,46.4412,46.7446,46.2455,46.1182,46.2161,46.5684,46.1182,46.9697,46.5293,46.8327,47.6646,47.831,47.9974,46.7055,47.1459,46.8621,46.7642,46.4412,46.5391,45.7169,44.8067,41.4301,41.8411,41.342,41.0679,41.5573,42.076,42.399,41.6943,42.076,41.9586,41.6356,40.9568,40.4255,40.8781,40.4845,40.3763,40.6321,41.0059,40.1107,40.1894,40.6813,40.5927,40.3074,40.091,39.7958,39.058,39.3138,38.9104,38.5169,39.2646,38.9497,39.4417,39.6483,39.7466,39.5007,39.8155,40.5534,41.0748,40.8289,40.1402,39.6876,40.2681,41.0748,41.3306,41.8914,41.6553,41.1929,41.6553,41.6651,41.0748,41.0453,41.1535,40.8879,40.6223,40.209,39.481,39.786,40.4845,40.8682,39.9533,41.124,41.3011,41.0256,41.734,41.734,42.826,43.0326,41.9307,43.8886,44.0558,43.1802,43.0228,43.2392,42.9146,42.8552,42.8948,44.3193,45.8428,47.762,46.8222,47.2179,46.0209,46.1594,46.5155,45.0514,45.9121,45.1998,45.4867,45.7142,45.7241,44.5667,44.9723,44.1512,45.1899,45.546,45.8329,45.734,45.9319,46.7925,45.9615,46.2979,45.8032,46.0901,44.7645,44.9723,45.1899,45.4372,44.5963,44.0127,43.2905,43.9731,44.4084,44.8832,44.626,44.4677,44.6359,45.9022,46.1297,45.8032,45.3779,45.1503,47.6631,48.5732,48.6425,45.3086,44.1413,43.9236,44.2402,45.2888,45.0712,45.2097,44.3292,44.9624,44.2105,44.7942,44.4362,43.4714,44.6848,44.6649,44.6351,44.0881,44.466,44.1179,43.9289,43.0637,43.0836,43.5311,43.74,43.0239,43.7599,43.3322,43.4416,43.2924,43.7002,44.2074,44.5754,44.5157,43.9588,43.7499,44.4859,46.2064,46.9026,46.5346,45.749,46.3258,45.7788,46.1368,46.3158,45.8484,45.7987,44.6351,45.6396,45.8683,45.3511,46.0075,46.6639,46.8429,47.1413,47.9618,47.4894,48.3348,48.0463,46.8529,46.2562,46.097,46.2363,46.7932,45.4904,45.1124,46.4153,45.2417,44.5157,44.7644,45.0826,45.8981,46.7634,47.38,48.1,47.78,46.66,47.71,48.11,49.71,49.99,50.8,51.84,52.15,52.38,52.22,51.34,51.02,51.23,51.27,51.44,50.66,51.26,51.28,50.31,51.15,51.14,49.78,49.31,48.75,47.93,49.23,49.6,49.38,48.79,49.01,49.32],"v":[4993400,4141800,4075200,4295000,4055600,2839800,4060400,9347000,4307000,2905000,4482600,3389400,4502400,3684600,4776000,2977000,3856600,4142600,4949800,4839200,5370400,7739400,16941000,10040000,7604200,5260600,5516000,5411800,5180600,8616600,4721000,3961600,4208000,3175600,4526400,4666600,8006000,6680000,4931400,4273800,13187800,5608800,6063400,4332000,4204200,4673800,6416200,5191000,5493000,4019000,3982600,3150000,4208200,7753000,4013400,4042200,2693600,5147200,4567000,4880800,4317000,5163800,5683800,5791400,5046000,4047400,4774600,4901600,4892200,7251800,7501000,15509000,4135000,2134600,2531800,5252600,8008600,3862200,4246400,4941400,5347000,4620400,4976800,5548200,6834200,6849400,6573600,7893800,15673600,8901000,8914400,5297200,5110400,5358800,5158200,3501400,5885400,10466400,7588600,6591600,5424000,5765800,5943800,4031400,2960400,3981400,4856600,5098000,4012200,4901600,4599800,6695200,7074400,6207800,5589400,6408400,9325400,6672800,8139800,6465400,9213400,9792800,10584400,9820200,6059800,7274600,8167400,5116600,5632200,5146600,3799400,17562800,5712400,4951600,5527200,5100600,5378200,8712400,4801400,3952000,11336800,10869400,15021600,10737200,15717600,15199400,15123600,10581600,6275400,8097200,6995200,6179600,5931200,8147600,6621800,6392800,7101200,5387600,9017800,7791600,5358600,6950000,8384400,7562600,5969400,3801400,9237400,6581000,6343400,4501800,5089200,4273000,3395400,4405800,4420400,3872300,5039200,2920000,3328200,7660300,4389100,4176600,4870100,3445200,4408000,4706700,4536100,5574100,4355600,6447100,3615700,4790000,6250900,10470500,5746700,7588800,4161600,5698000,10642400,5810900,5570000,5092500,2959200,5869500,6533800,6853000,6152100,7404000,18532700,8367700,7111500,10576700,7628200,5933400,6075100,5963700,4984300,5508600,5777000,5711800,5815900,8679100,7660900,5407000,4055500,6308800,8854100,5069500,4899900,4588000,4833600,5337800,5848200,4540600,6881700,6320200,5185000,5442500,5859900,7482500,4042200,3721100,4613200,4782800,3729600,6073400,9383100,6021400,4194100,4895700,12287400,5506500,4502600,5579500,5126900,5624800,13747600,5786000,5696700,4797400,4327700,4941200,4758500,6660000,7935300,5841700,4633100,4806800,4105800,5531900,5878200,9382600,16595800,15651600,8013600,6462200,7016300,4398800,3994900,4819300,3907800,4552600,6755500,6111500,8842600,5650100,7530300,6568500,6009900,6031900,7727400,5109400,7300400,5809000,6704300,9090400,6339100,6937400,7184900,6215400,7162100,8314100,11564500,5578600,6343500,2175800,5909500,4693200,6503700,9162500,7062700,5290200,5302300,9005300,5613600,6699000,11806900,8242300,8677000,7620800,21484800,6594100,4751000,1292600,3379300,4729900,4994300,5205700,7483900,9442200,6479100,10640700,8051000,6328100,8079600,9438700,9952400,10715100,17103700,19630200,12914400,9297000,8123700,7541200,4658700,4645700,12440800,8132000,10133000,14090200,16477300,13340600,6479600,9493600,5840200,6070500,10177500,9921100,5750700,5214600,6156000,11672300,6648900,5318600,6168600,5984100,9926400,7522800,7327900,9006300,11530000,8186600,9592800,7194900,6015900,7256200,6190700,5124800,6182100,6363400,8655100,30102700,6455700,5117600,5085000,5845700,5709100,6411700,10751000,5737600,7128200,7363300,7128700,7429100,7316900,7289900,16217600,11386300,8872500,6685400,9131600,5427100,6424100,5685800,5229200,4079000,5547400,5630800,6212300,8650300,5941400,6452600,6411800,10982100,7490800,4384300,9109900,4500300,7430000,4998200,4653800,6296200,4783500,8845200,8229700,5583200,5706700,7656000,7566600,8249700,7588600,4478100,8094200,7324600,7276500,7427700,6783100,7157200,6015100,4629300,5959700,5874200,6354500,10869300,8617400,6004000,7743800,6526600,14683000,8366100,2009256,6548800,6883500,9657600,6338300,5241600,10105200,7590300,10453800,20523900,10488600,9894500,10960200,8348300,7328200,6443200,7927500,5241000,6549500,10519300,10174300,8806800,9649100,7672200,9160000,6881500,9225000,10822000,6966000,9698200,7063100,7703900,5095500,7208600,5819500,6245800,5040700,4752400,5553000,4428500,3690800,5657600,6041300,7233600,5625400,7321700,6664400,6568300,5110900,5907400,7282700,6279323]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[11.7325,11.445,11.5075,11.2725,11.51,10.6425,10.2175,10.6175,10.9975,11.15,11.1675,11.32,11.2625,11.565,11.4075,11.8225,11.95,11.7875,11.4725,11.3275,11.5625,11.1075,10.5475,10.6325,10.6875,10.375,10.125,10.23,10.5775,10.3475,10.2325,10.035,10.19,10.4425,10.7075,10.65,10.66,10.6,10.5575,10.45,10.45,10.825,10.7075,10.465,10.6525,10.48,10.015,10.44,10.075,10.0075,9.4825,9.615,9.5225,9.6475,9.335,9.16,9.0275,9.7925,9.325,9.655,9.795,10.245,9.6425,9.91,10.1025,10.0275,9.9025,9.8075,10.3475,10.06,9.75,9.5125,9.455,9.9825,10.73,10.94,11.2625,11.3125,11.4925,11.7075,12.2575,12.2625,12.1875,11.8275,11.4375,11.375,11.7325,11.6125,11.405,11.225,11.525,11.41,11.1,11.285,10.8175,11.2575,11.3625,10.84,10.4925,10.695,10.745,10.8525,10.9375,10.925,10.86,10.0625,10.0825,10.0525,10.395,10.6175,9.5775,9.655,9.735,9.9825,11.125,11.2475,11.5725,12.115,12.265,11.995,12.0475,11.85,11.615,11.985,12.8025,12.45,12.3625,12.67,12.655,12.54,12.9575,12.6675,12.945,12.5275,12.795,12.5975,11.4,11.555,11.2175,11.4,11.2525,10.8975,10.885,11.0675,10.8525,11.19,10.7375,10.8025,10.9375,10.71,10.5875,10.9,10.965,10.69,10.145,10.4375,10.6,10.7325,10.98,11.045,11.42,11.505,11.6875,12.1425,11.7675,11.875,11.8325,12.0925,12.2575,13.145,13.425,13.4525,13.4875,13.7825,13.69,13.995,13.46,14.3425,13.3325,13.445,13.6575,13.89,13.48,14.4725,14.34,13.565,13.5125,13.54,12.6225,12.6225,12.7625,12.6725,12.9475,13.2425,13.0475,13.4625,13.17,13.075,12.5675,11.9,12.07,13.82,14.3675,14.14,13.9875,14.4775,14.8525,14.945,14.5125,14.3525,14.435,14.63,14.6075,14.0625,12.985,13.06,12.4925,13.1875,13.7025,14.38,14.125,15,13.8425,13.4575,12.56,13.085,12.88,13.625,14.6775,14.7,15.1825,15.2375,15.67,15.7475,15.5575,15.3575,15.5875,15.4425,16.2375,16.665,17.34,17.785,17.855,16.7325,16.0275,15.8,15.455,15.005,16.215,15.88,16.305,16.46,16.025,15.49,15.26,15.8,14.495,14.755,15.195,15.035,15.155,15.86,16.7,15.935,16.165,15.705,17.675,18.05,18.695,18.705,18.41,18.12,17.905,17.69,17.98,18.62,18.695,18.5,18.12,18.3,18.215,17.47,17.605,18.58,19.14,19.025,17.165,15.935,15.255,15,15.54,15.72,16.305,17.775,18.055,17.765,19.235,20,19.535,20.69,21.19,19.82,20.75,20.635,22.28,21.67,22.065,22.79,23.685,24.21,24.025,24.36,24.34,22.41,22.22,21.785,22.72,22.345,23.555,22.615,21.96,21.835,24.33,23.875,23.69,24.265,24,24.675,24.4,24.94,24.515,25.155,25.4,23.805,23.11,23.755,23.75,23.52,23.22,22.535,23.79,23.76,25.305,25.705,25,25.305,26.085,26.25,26.61,27.01,26.29,26.67,26.535,26.195,25.515,25.99,26.275,27.38,26.675,27.18,27.5,27.605,27.66,27.735,27.83,27.9,27,26.12,26.96,25.77,26.3,27.735,28,28.595,29.36,30.155,30.675,30.305,30.395,32.02,30.705,31.405,31.935,30.015,29.215,28.18,27.835,27.28,26.09,25.7,25.5,27.01,27.34,28.935,28.715,29.835,28.82,27.945,28.48,27.785,26.335,26.27,26.015,26.81,27.3,25.51,24.515,25.835,24.655,25.165,24.065,24.305,25.435,26.67,27.89,27.52,25.525,25.275,25.675,23.72,23.785,23.325,23.145,22.365,23.26,24.21,24.895,25.905,25.84,26.13,25.525,25.63,24.025,23.895,23.81,23.855,24.435,24.55,24.925,26.905,26.17,26.5,25.795,26.94,25.57,26.125,26.275,26.87,25.6,26.805,27.475,27.075,27.25,27.33,27.56,27.685,27.775,27.44,28.235,28.445,29.38,28.925,28.8,29.05,29.215,28.28,28.705,28.635,28.77,28.64,27.27,27.645,27.07,27.35,28,30.185,28.86,28.965,29.66,29.955,30.35,30.335,30.22,31.2,32.265,32.785,32.14,31.085,31.7,34.8,34.055,35.26,34.945,35.2,36.095,36.83,37.815,37.875,38.935,38.56,38.16,35.655,33.905,34.29,34.13,34,33.21,32.89,32.955,31.975,31.52,32.745,31.64,31.545,32.7,34.08,35.355,33.695,33.28,33.815,34.21,34.03,32.995,35.17,35.52,35.665,34.93,38.47,38.935,38.295,39.09,41.795,41.095,41.625,42.025,40.725,39.38,37.34,36.4,35.795,35.865,38.11,37.735,36.405,37.19,37.64,37.5,38.01,40.41,37.615,37.815,38.03,36.64,40.365,40.53,40.255,40.94,39.895,41.29,41.23,41.14,42.25,42.45,40.84,41.93,43.15,44.29,46.03,47.54,45.52,48.1,48.84,50.02,49.34,48.1,47.45,47.55,48.89,47.82,43.6,42.57,43.02,41.16,40.93,40.44,39.72,40.03,41.43,42.69,41.93,41.58,40.44,41.85,41.95,43.67,43.25,47.72,46.37,46.15,45.97,46.01,45.75,44.63,45.14,45.97,48.74,45.6,44.64,44.63,43.99,43.43,44.01,43.66,46.8,46.84,45.97,47.1,48.75,47.33,45.49,47.71,47.88,51.7,50.93,51.46,49.59,49.46],"h":[11.8125,11.665,11.555,11.5275,11.58,10.6425,10.675,11.0325,11.3,11.2225,11.4025,11.385,11.8375,11.8625,11.965,12.065,12.1075,11.815,11.7575,11.6975,11.6375,11.4525,10.825,10.8375,10.72,10.3875,10.3,10.875,10.7125,10.4975,10.3425,10.5,10.565,10.85,10.81,10.855,10.74,10.685,10.6375,10.6,10.865,10.875,10.7175,10.6975,10.72,10.59,10.5075,10.49,10.2025,10.1975,9.7675,9.72,9.81,9.7425,9.405,9.3125,9.8475,9.7925,9.715,9.835,10.41,10.2475,10.0225,10.1025,10.275,10.23,10.135,10.44,10.49,10.14,9.9425,9.61,10.14,11.11,11.0625,11.2775,11.4125,11.79,11.8375,12.3,12.4975,12.3225,12.1925,11.905,11.665,11.9975,11.76,11.7,11.525,11.55,11.65,11.5325,11.2,11.4075,11.3525,11.315,11.4575,10.86,10.74,10.81,10.9075,11.0125,11.1425,11.045,10.9,10.2225,10.185,10.5,10.6975,10.6925,9.7825,9.845,9.95,11.325,11.3575,11.6275,12.0925,12.3275,12.2875,12.23,12.1675,11.9975,12.0475,12.89,12.8775,12.56,12.795,12.7075,12.81,12.965,13.16,12.9975,13.0175,12.9475,13.185,12.66,11.4825,11.5825,11.65,11.4975,11.2575,11.1175,11.4575,11.255,11.14,11.255,10.9325,11.1775,11.65,10.8975,11.11,10.985,10.9875,10.84,10.4375,10.765,10.7225,10.995,11.2925,11.5375,11.6375,11.7,12.22,12.2425,12.0525,12.125,12.1925,12.39,13.2225,13.8375,13.6625,13.595,13.8625,13.8325,13.98,14.0375,14.455,14.4475,13.555,13.9675,13.8075,14.1275,14.5,14.685,14.48,13.82,14.0075,13.74,12.835,12.79,12.785,13.0825,13.365,13.4925,13.74,13.6325,13.4475,13.2025,12.5925,12.17,14.105,14.4225,14.6175,14.2825,14.6375,14.9475,15.285,14.9875,14.8825,14.8875,14.875,14.685,14.68,14.265,13.325,13.1575,13.2225,13.81,14.48,14.5725,14.96,15.1125,14.09,13.5525,13.1875,13.18,13.7425,14.845,14.945,15.3,15.53,15.8225,15.75,15.93,15.6725,15.7025,15.9925,16.135,16.71,17.45,17.7775,17.97,17.925,17.045,16.3975,16.39,15.565,16.295,16.515,16.62,16.415,16.545,16.065,15.695,16.04,15.915,14.935,15.465,15.51,15.55,15.94,17.045,16.89,16.32,16.58,18.29,18.155,18.9,18.775,18.955,18.505,18.125,18.105,18.24,18.97,18.895,18.715,18.665,18.315,18.8,18.32,18.27,19.12,19.285,19.655,19.195,18.195,17.075,17.73,16.275,16.14,16.855,18.46,18.07,18.985,19.555,19.98,20.23,20.725,21.445,21.6,21.325,21.465,22.13,22.395,22.5,23.27,23.535,24.255,24.295,24.285,24.445,24.93,22.825,22.585,22.585,23.065,23.545,24.385,22.71,22.285,23.875,24.68,24.305,24.57,24.8,24.925,25.09,24.895,25.235,25.455,25.945,25.575,24.28,23.81,23.995,23.975,23.645,24.395,23.61,24.275,25.305,25.58,25.835,25.47,26.25,26.68,27.11,27.16,27.01,26.77,26.81,26.685,26.37,26.11,26.405,26.96,27.38,27.37,27.53,28.055,27.92,28.03,28.09,28.195,27.93,27.085,27.135,27.085,26.71,28.07,28.3,28.62,29.78,30.26,30.88,30.875,30.6,32.09,32.23,31.445,32.375,32.05,30.795,30.575,28.755,28.825,27.535,26.38,25.795,27.105,27.915,29.02,29.145,30.37,30.36,29.875,29.035,28.85,28.675,27.145,26.77,27.065,27.6,27.575,25.555,25.955,25.985,25.475,25.59,24.645,25.815,26.5,27.905,28.325,27.535,25.895,25.68,25.74,24.665,24.01,24.3,23.83,23.895,24.415,25.055,25.99,26.31,26.465,26.18,25.75,26.745,24.24,23.965,24.205,24.71,24.57,25.27,27.67,27.02,26.83,26.5,26.9,27.135,26.49,26.875,26.99,27.255,26.95,27.46,27.565,27.62,27.66,27.81,27.795,27.765,27.905,28.57,29.635,29.65,29.38,29.715,29.24,29.47,29.415,28.79,29.055,28.845,29.065,28.65,27.625,27.825,27.975,28.235,30.465,30.335,29.12,30.23,30.025,30.625,30.585,30.525,31.3,32.145,32.79,32.83,32.355,31.805,34.755,35.05,35.475,35.355,35.335,36.3,36.995,38.295,37.875,39.52,39.145,38.57,38.33,35.735,34.3,34.475,34.165,34.1,33.45,33.01,33.01,32.33,32.73,32.925,31.74,33.885,35.545,35.36,35.86,33.905,33.88,34.325,34.31,34.095,35.055,35.995,36.245,35.87,38.615,39.38,38.985,39.355,42.025,42.44,41.655,42.25,42.05,40.775,39.44,37.57,36.4,36.565,38.475,38.86,38.155,37.5,37.615,37.935,38.07,40.165,41.075,38.405,39.065,39.45,40.655,41.21,41.2,41.18,41.54,41.555,41.715,42,42.16,43.1,42.68,42,43.21,44,46.3,48.1,47.62,48.38,49.26,50.6,50.63,50.31,48.39,47.99,48.77,49.3,48.43,44.45,43.5,43.11,41.98,41.5,40.64,40.51,42.17,42.17,43.2,42.31,41.74,42.38,44.02,44.95,44.13,48.45,47.83,46.8,46.36,48.42,47.05,46.16,45.89,47.26,49.67,49,46.04,45.49,45.64,44.15,44.25,44.98,47.78,47.16,46.91,47.81,48.76,48.83,49.01,47.09,49.17,51.9,52.92,52.05,52.15,50.42,49.91],"l":[11.3825,11.33,11.23,11.0375,10.455,10.045,10.2175,10.525,10.955,10.98,11.0275,11.2,11.0425,11.3775,11.1175,11.78,11.7675,11.2825,10.93,11.235,11.0525,10.4125,10.245,10.585,10.385,9.865,10.025,10.2,10.255,10.235,9.9725,9.9475,10.11,10.3925,10.3125,10.52,10.5275,10.3575,10.325,10.36,10.34,10.6575,10.425,10.445,10.2425,9.9375,9.9325,9.92,9.875,9.765,9.2275,9.275,9.5,9.2825,8.995,8.6125,9.0175,9.2675,9.1675,9.415,9.775,9.615,9.625,9.82,9.7875,9.8175,9.7575,9.61,10.2,9.6625,8.775,8.795,9.19,9.62,10.24,10.7625,10.8575,11.1775,11.3875,11.295,12.1075,11.8925,11.5325,11.25,11.2875,11.36,11.3225,11.3075,11.025,11.1775,11.3675,11.07,10.8825,10.8775,10.545,10.875,10.77,10.3675,10.4125,10.4125,10.565,10.81,10.8675,10.6125,10.1425,9.9625,9.9775,10.005,10.3225,9.425,9.47,9.5925,9.5225,9.945,11.0975,11.195,11.4925,11.8,11.99,11.92,11.665,11.555,11.525,11.75,12.4825,12.1725,12.355,12.465,12.35,12.47,12.485,12.5725,12.6225,12.3775,12.5125,11.3825,11.0575,11.155,10.965,11.0925,10.4775,10.7275,10.5925,10.4675,10.675,10.6375,10.4975,10.8025,10.265,10.47,10.5625,10.57,10.5525,10.165,9.9475,10.265,10.19,10.6825,10.9375,10.94,11.285,10.6275,11.655,11.49,11.6,11.68,11.7275,11.945,12.1875,13.1325,13.0975,13.295,13.4825,13.48,13.27,12.875,13.3325,13.34,12.8325,13.0875,13.49,13.18,13.4425,14.325,13.4575,13.125,13.0925,12.4375,12.3725,12.13,12.0475,12.63,12.77,12.9575,12.94,12.7825,12.96,12.6,12.025,11.8425,12.0225,13.68,14.0525,13.7875,13.9325,14.325,14.6725,14.4675,14.1925,14.3025,14.2225,14.245,13.9775,12.6825,12.7275,12.0025,12.1625,13.075,13.4975,13.755,14.0525,13.78,13.395,12.495,12.3025,12.4225,12.8,13.5,14.59,14.5975,14.9525,15.2375,15.4275,15.4475,15.145,15.35,15.415,15.39,16.1325,16.025,17.17,17.38,17.195,16.1075,15.7875,15.36,14.99,15.005,15.565,15.65,15.92,15.84,14.72,15.02,15.25,14.4,14.19,14.505,14.72,14.63,14.76,15.805,15.925,15.74,15.19,15.07,17.66,17.99,17.735,18.24,17.865,17.46,17.715,17.015,17.9,18.275,18.33,18.015,17.825,18.105,17.515,17.315,17.515,18.345,18.94,16.745,16.655,14.895,14.235,13.36,14.96,15.565,15.935,16.98,17.685,17.585,18.86,19.25,19.44,20.265,19.675,19.575,20.22,20.625,21.19,21.23,22,22.67,23.555,23.63,23.825,23.59,22.755,21.735,21.63,21.525,22.05,22.345,22.15,21.75,21.285,21.835,22.735,23.465,23.53,23.615,23.8,24.365,24.17,24.165,23.595,24.765,23.775,22.765,22.92,23.305,23.17,22.86,21.685,22.295,23.465,23.615,25.01,24.615,24.285,25,25.685,26.105,25.98,25.645,26.195,25.95,26.135,24.69,25.405,25.71,25.765,26.185,26.51,26.825,27.26,27.365,26.925,27.395,27.54,26.57,26.38,26.07,25.49,25.35,26.09,27.6,27.71,28.25,28.96,30.06,29.915,29.21,30.265,30.855,30.23,31.345,30.3,29.485,28.035,27.02,27.43,25.76,25.475,24.42,25.38,26.8,27.05,28.395,28.665,28.585,27.905,27.325,27.575,26.295,25.175,25.195,25.46,26.4,25.72,24.05,24.405,24.445,24.23,22.84,23.855,23.525,25.31,26.555,27.405,25.43,25.005,24.94,23.22,23.395,22.91,22.805,21.865,22.335,23.12,23.605,24.38,25.06,25.7,24.71,24.855,23.61,23.34,23.415,22.88,23.775,22.85,24.185,24.665,25.73,26.045,25.185,25.565,25.65,25.395,25.575,25.99,25.35,25.15,26.47,26.145,26.425,26.925,26.76,26.78,26.525,26.43,27.24,28.145,28.41,28.58,28.15,28.26,28.64,27.98,27.995,28.385,28.215,28.285,27.175,27.11,26.915,27.07,26.97,27.71,28.735,28.205,28.78,29.115,29.77,30.155,29.735,30.08,31.185,32.05,32.245,30.83,30.665,31.605,34.14,33.795,34.485,34.23,34.81,35.99,36.825,36.845,37.705,38.305,37.535,34.625,33.65,33.395,33.73,32.96,32.975,32.745,31.93,31.625,30.935,31.4,31.355,30.68,31.015,32.535,33.6,33.13,32.455,32.61,33.075,33.36,32.045,32.995,34.735,35.325,34.705,34.685,37.705,37.605,37.835,38.755,40.755,40.37,41.44,40.41,39.045,36.71,36.165,35.36,35.69,35.815,37.495,36.51,36.035,36.455,36.94,36.845,36.615,36.7,37.18,37.69,37.18,35.305,39.925,39.835,39.425,39.045,39.11,40.14,40.65,40.35,41.77,40.75,40.36,41.75,42.27,43.79,45.88,44.87,44.97,47.24,48.54,49.36,47.38,46.59,46.64,47.03,46.66,45.7,41.46,42.46,40.76,40.45,40.42,38.97,39.38,39.81,40.04,41.52,41.37,39.86,40.25,41.22,41.26,42.74,42.76,45.03,44.83,44.51,45.28,44.85,43.47,43.68,44.66,45.1,43.52,44.63,43.62,43.88,42.97,42.91,43.96,43.26,45.91,44.64,45.41,46.82,46.04,44.22,44.06,46.35,46.98,50.7,50.38,49.73,47.65,48.06],"c":[11.45,11.56,11.375,11.44,10.635,10.2725,10.6675,11.01,11.1325,11.2,11.3025,11.3,11.815,11.39,11.8275,11.95,11.85,11.4975,11.3125,11.5725,11.1,10.585,10.625,10.6925,10.3875,10.1375,10.2075,10.575,10.2925,10.2625,10.0025,10.135,10.4075,10.71,10.68,10.695,10.6,10.3775,10.4725,10.5075,10.745,10.775,10.525,10.5825,10.465,10.015,10.465,10,10.0525,9.795,9.6725,9.375,9.6675,9.295,9.1775,8.995,9.745,9.3725,9.6875,9.79,10.27,9.65,9.9275,10.0825,10.035,9.8675,9.7725,10.3775,10.205,9.7,9.4175,9.495,10.14,10.815,10.76,11.1625,11.305,11.555,11.715,12.2625,12.225,12.2325,11.7825,11.4525,11.4075,11.6975,11.6225,11.37,11.215,11.5,11.55,11.1425,11.1175,10.9375,11.3225,11.3075,10.8625,10.53,10.6875,10.7175,10.86,11,10.9375,10.83,10.1425,10.0175,10.11,10.445,10.575,9.585,9.5925,9.69,9.86,11.07,11.2,11.5925,11.9575,12.2525,12.0125,12.035,11.745,11.6275,12.0125,12.81,12.5425,12.26,12.585,12.6775,12.525,12.95,12.7,12.9675,12.69,12.875,12.5575,11.385,11.435,11.17,11.42,11.185,10.895,10.8675,11.0675,10.88,11.1,10.7175,10.8825,10.9725,10.72,10.6025,10.8875,10.965,10.6525,10.17,10.365,10.62,10.6725,10.9825,11.0625,11.395,11.5075,11.645,12.0975,11.7975,11.9775,11.8975,12.1175,12.2675,13.045,13.445,13.32,13.5125,13.6725,13.7225,13.8975,13.4375,14.4225,13.39,13.37,13.6875,13.8,13.6025,14.4925,14.59,13.4625,13.6475,13.4125,12.52,12.6225,12.755,12.6625,12.945,13.19,13.125,13.4075,13.205,13.1725,12.6475,12.0325,12.0525,13.81,14.365,14.1275,14.065,14.4275,14.8775,14.87,14.59,14.3,14.44,14.725,14.505,14.1225,13.0175,13,12.3375,13.19,13.69,14.3875,13.965,14.815,13.8125,13.4675,12.6075,13.015,13,13.71,14.8375,14.8825,15.1375,15.17,15.7425,15.665,15.5575,15.3575,15.57,15.425,16.0775,16.6675,17.4275,17.77,17.82,17.7175,16.41,16.0425,15.43,15.295,16.13,15.825,16.3,16.295,16.045,15.475,15.185,15.815,14.81,14.87,14.99,14.83,15.31,15.78,16.82,15.93,16.115,15.89,18.17,17.915,18.59,18.575,18.535,18.165,17.855,17.76,17.97,18.515,18.56,18.49,18.285,18.165,18.4,17.76,17.44,18.675,19.16,19.43,17.11,17.08,17.045,14.37,15.52,15.24,16.81,17.965,18.015,17.85,19.525,19.46,19.34,20.63,21.33,20.03,20.795,20.495,22.02,21.515,22.1,22.87,23.52,24.225,23.995,24.27,24.42,23.135,22.015,22.02,22.44,22.27,23.315,22.63,22.5,21.615,23.49,23.765,23.65,24.29,24.025,24.605,24.67,24.76,24.415,25.375,25.24,23.86,22.795,23.65,23.695,23.615,23.185,22.59,23.575,23.815,25.28,25.555,25.03,25.27,26.09,26.14,26.625,26.95,26.185,26.52,26.535,26.25,25.355,25.885,26.3,26.92,26.795,27.32,27.385,27.63,27.635,27.735,27.835,27.945,26.79,26.48,27.05,25.84,26.36,27.87,28.025,28.54,29.115,30.12,30.515,30.055,30.065,32.05,31.025,31.295,32.03,30.315,29.6,28.26,27.915,27.495,25.975,25.6,25.64,26.985,26.985,28.935,28.79,29.835,28.845,28.005,28.475,27.655,26.58,26.345,25.725,27.06,27.22,25.99,24.24,25.95,24.87,25.32,24.02,24.23,25.68,26.475,27.89,27.605,25.48,25.235,25.6,23.68,23.86,23.02,22.925,21.935,23.045,24.345,24.745,25.9,25.83,26.165,25.715,25.48,23.935,23.88,23.66,23.805,24.41,24.5,25.125,27.1,26.055,26.72,25.62,26.84,25.76,26.07,26.15,26.97,25.74,26.635,27.405,26.92,27.33,27.375,27.5,27.58,27.685,27.385,28.29,28.445,29.495,28.935,28.74,29.07,29.215,28.04,28.72,28.745,28.58,28.64,27.255,27.61,27.105,27.32,28.06,30.06,28.805,28.805,29.9,30.005,30.375,30.48,30.41,31.145,32.08,32.67,32.385,30.99,31.76,34.67,34.2,35.325,35.01,35.12,36.09,36.42,37.815,37.515,39.05,38.57,38.315,35.225,33.785,34.085,34.215,33.94,33.21,33.01,32.99,31.945,31.525,32.67,31.42,31.58,32.72,33.945,35.185,33.65,33.195,33.725,34.05,34.14,32.945,34.91,35.375,35.76,35.09,38.41,38.95,37.925,39.115,41.665,40.925,41.54,41.78,40.525,39.235,37.41,36.51,35.845,35.815,38.04,37.765,36.62,36.92,37.39,37.39,37.865,39.99,37.63,37.365,38.085,37.21,40.32,40.79,40.365,41.06,39.3,41.515,40.65,41.34,42.06,42.17,40.94,41.96,43.13,43.27,46.06,47.75,45.44,47.99,48.88,50.39,49.66,47.99,47.45,47.58,48.7,47.88,45.78,42.46,42.87,41.15,40.85,40.45,39.91,40.4,41.5,42.01,42.35,41.56,40.44,41.98,43.74,43.89,43.36,47.73,46.41,46.22,46.04,46.46,45.46,43.76,44.95,46.3,49.17,45.78,44.69,44.91,44.17,43.26,43.94,44.2,46.79,46.57,45.89,47.1,48.6,46.49,45.49,47.02,47.71,51.84,51.02,51.26,49.78,49.6,49.32],"a":[8.3556,8.4358,8.3008,8.3483,7.7608,7.4963,7.8305,8.0819,8.1718,8.2214,8.2966,8.2948,8.6728,8.3609,8.682,8.7719,8.6985,8.4398,8.304,8.4948,8.1985,7.8182,7.8477,7.8976,7.6723,7.4876,7.5393,7.8108,7.6021,7.58,7.3879,7.4858,7.7386,7.9635,7.9412,7.9523,7.8817,7.7163,7.7869,7.8129,7.9895,8.0118,7.8259,7.8687,7.7813,7.4987,7.8356,7.4875,7.5268,7.334,7.2422,7.0195,7.2385,6.9596,6.8716,6.735,7.2965,7.0176,7.3066,7.3839,7.7459,7.2783,7.4876,7.6045,7.5687,7.4423,7.3707,7.827,7.6969,7.316,7.1029,7.1614,7.7087,8.2218,8.18,8.486,8.5944,8.7844,8.9061,9.3223,9.2938,9.2995,8.9574,8.7065,8.7297,8.9517,8.8943,8.701,8.5824,8.8005,8.8388,8.5269,8.5078,8.3701,8.6647,8.6532,8.3127,8.1164,8.2378,8.2609,8.3708,8.4787,8.4305,8.3477,7.8177,7.7214,7.7927,8.0509,8.1511,7.388,7.4514,7.5271,7.6592,8.5991,8.7001,9.005,9.2885,9.5177,9.3312,9.3487,9.1235,9.0322,9.3312,9.9507,9.7429,9.5846,9.8387,9.911,9.7918,10.1241,9.9286,10.1377,9.9208,10.0654,9.8172,8.9006,8.9397,8.794,8.9908,8.8058,8.5775,8.5559,8.7133,8.5657,8.7389,8.4378,8.5677,8.6385,8.4397,8.3472,8.6368,8.6983,8.4504,8.0676,8.2223,8.4246,8.4662,8.7121,8.7756,9.0394,9.1286,9.2377,9.5966,9.4203,9.564,9.5001,9.6758,9.7956,10.4164,10.7358,10.636,10.7897,10.9175,10.9574,11.0971,10.7298,11.5163,10.7624,10.7463,11.0015,11.0919,10.9332,11.6486,11.7269,10.8207,10.9694,10.7805,10.0631,10.1455,10.3279,10.253,10.4817,10.6801,10.6275,10.8562,10.6922,10.6659,10.2408,9.7429,9.7591,11.1821,11.6315,11.5188,11.4678,11.7634,12.1303,12.1242,11.8959,11.6594,11.7736,12.006,11.8266,11.5147,10.6137,10.5995,10.138,10.8385,11.2494,11.8225,11.4753,12.1738,11.35,11.0665,10.3599,10.6947,10.6824,11.2658,12.1923,12.2293,12.5287,12.5555,13.0294,12.9652,12.8763,12.7107,12.8866,12.7666,13.3066,13.795,14.424,14.7075,14.8399,14.7545,13.6657,13.3596,12.8496,12.7371,13.4325,13.1785,13.5741,13.5699,13.3617,12.887,12.6455,13.2622,12.4195,12.4698,12.5704,12.4362,12.8388,13.2329,14.105,13.3587,13.5138,13.3251,15.2371,15.0233,15.6809,15.6683,15.6345,15.3224,15.0609,14.9808,15.1579,15.6177,15.6556,15.5966,15.4237,15.3224,15.5207,14.9808,14.814,15.8631,16.2751,16.5044,14.5337,14.5083,14.4785,12.2063,13.1831,12.9453,14.2789,15.26,15.3025,15.2683,16.701,16.6454,16.5427,17.6462,18.2449,17.1329,17.7873,17.5307,18.8351,18.4032,18.9036,19.5622,20.2287,20.8351,20.6373,20.8738,21.0028,19.8976,18.9343,18.9386,19.2999,19.1537,20.0524,19.4633,19.3515,18.6942,20.3158,20.5536,20.4542,21.0077,20.948,21.4537,21.5103,21.5888,21.288,22.125,22.0073,20.8041,19.8755,20.7461,20.7856,20.7154,20.3382,19.8163,20.6803,20.8909,22.176,22.4172,21.9567,22.1672,23.011,23.0551,23.4829,23.7695,23.0948,23.3903,23.4035,23.1521,22.3628,22.8302,23.1962,23.7431,23.6328,24.0959,24.2776,24.4948,24.4992,24.5879,24.6765,24.7741,23.7501,23.4753,23.9806,22.9079,23.3689,24.7076,24.845,25.4286,25.9409,26.8363,27.1883,26.7784,26.7873,28.5559,27.6427,27.8832,28.5381,27.0101,26.373,25.1791,24.8717,24.6322,23.2705,22.9345,22.9704,24.1753,24.1753,25.9223,25.7924,26.7286,25.8417,25.0891,25.5102,24.9112,23.9428,23.7311,23.1727,24.3752,24.5193,23.4114,21.835,23.3753,22.4025,22.8078,21.6368,21.826,23.2815,24.0023,25.2851,25.0268,23.1002,22.8781,23.209,21.4683,21.6315,20.87,20.7839,19.8863,20.8926,22.2171,22.5822,23.6362,23.5724,23.8781,23.4674,23.2529,21.843,21.7928,21.592,21.7243,22.2765,22.3586,22.929,24.9038,23.9435,24.5546,23.5437,24.6649,23.6724,23.9573,24.0308,24.7843,23.654,24.4765,25.1841,24.9012,25.2805,25.3221,25.4377,25.5117,25.6089,25.3314,26.1685,26.3119,27.2831,26.7651,26.5848,26.89,27.1865,26.0931,26.7259,26.7491,26.5956,26.6514,25.3626,25.6929,25.223,25.4231,26.1117,27.9728,26.805,26.9689,27.9941,28.0924,28.4388,28.5371,28.4716,29.3426,30.2235,30.7794,30.5108,29.1966,29.922,32.6636,32.2208,33.4696,33.1711,33.2753,34.1944,34.5071,35.8288,35.5446,36.9989,36.5441,36.3025,33.3748,32.0105,32.4824,32.6062,32.3442,31.6485,31.4579,31.4388,30.443,30.0427,31.1339,29.9427,30.0951,31.1815,32.3489,33.7211,32.2499,31.8139,32.3218,32.6333,32.7195,31.5743,33.4575,33.9032,34.2721,33.63,36.8119,37.3294,36.5355,37.6819,40.1385,39.4256,40.018,40.2493,39.0402,37.7975,36.0394,35.1723,34.5317,34.5028,36.6463,36.3814,35.4818,35.7725,36.2279,36.2279,36.6881,38.747,36.4604,36.2036,36.9013,36.0535,39.0668,39.5222,39.3211,39.9981,38.2837,40.4414,39.5988,40.2709,40.9723,41.0794,39.8813,40.8749,42.0146,42.151,44.8688,46.5151,44.4739,46.9697,47.8408,49.3187,48.6042,46.9697,46.4412,46.5684,47.6646,46.8621,44.8067,41.5573,41.9586,40.4845,40.1894,39.7958,39.2646,39.7466,40.8289,41.3306,41.6651,40.8879,39.786,41.3011,43.0326,43.1802,42.8948,47.2179,45.9121,45.7241,45.546,45.9615,44.9723,43.2905,44.4677,45.8032,48.6425,45.2888,44.2105,44.6649,43.9289,43.0239,43.7002,43.9588,46.5346,46.3158,45.6396,46.8429,48.3348,46.2363,45.2417,46.7634,47.71,51.84,51.02,51.26,49.78,49.6,49.32],"v":[21052400,30490800,21764000,34691200,64815600,68314000,30025600,25364000,35998400,29970000,35348000,21656800,36961200,36294800,36660000,15821200,17512800,38096800,67538800,27275200,38224000,90597200,70805200,38438000,56885600,139850400,65631200,90358000,58818800,29478400,58979200,100844400,56418800,74088800,48058800,38309200,24283600,27103600,28217600,27248000,34862800,25946800,29809200,41176800,75690000,53904800,39039600,45532000,37342400,43592800,87446400,46481600,32578400,56436800,35238400,77287600,64685600,86344400,55981200,43719200,60088800,59493200,35984800,25776800,51994400,45778400,57936800,42317600,27139600,67048000,128774800,73494000,77325200,109536400,90011200,42500400,42914400,72209600,53476400,56221200,38438000,47141200,65778800,77703200,35489200,71723600,58694400,44826400,47033200,36797200,34460400,49365200,50558000,45291200,56554800,39327200,97416000,71094000,67732400,59944000,30458800,23130800,24345600,30473600,34601200,71606800,40941200,37394800,44520400,98935200,48196000,33929200,46067200,85002400,54668800,28046800,66600000,78337200,51509600,28494800,20532400,40774000,49887200,73360400,63404000,48408000,41867200,26412000,23255600,39561600,46773600,36041600,34271200,36306400,51940000,95036000,90970400,54187600,64753600,43675200,75036000,49653600,54478800,84713200,64137200,42902400,56046400,36548400,156647600,89234400,71925600,58942000,37035600,45233600,67180800,40931600,47108000,45195600,40889600,48090000,46832000,88112800,62102400,48925200,32948000,32576800,33312400,22540000,56914800,59885200,45553200,34105200,20102400,31777200,46044400,87069200,73424000,58218400,77871600,49580800,23406800,37417200,49342800,44086400,43480800,55253600,52178800,125190000,70584800,55817200,55132800,37022800,40282400,34044000,36149600,52553600,44921200,43304400,57350800,56079600,185996000,56867600,48345600,43467600,31111200,36226000,39527600,42780000,40119200,40954400,38544800,35628000,53777600,139386400,68773200,65286800,60960000,58011600,88710800,60413200,67245200,52214000,46312400,70937200,31322800,42366800,50520800,79936000,54004800,80370000,46223200,46061600,32998800,37377600,36509600,35412800,30558000,25019200,32242400,63522800,35664000,38954800,50159200,61265200,42390800,40888800,44724000,45626600,27911800,45833800,37708200,22250800,87806600,41434000,42795200,52758600,51463800,41965000,30792600,31008000,30556200,43679600,40880600,38831400,44606600,96054000,61656200,50188400,45557400,44976000,30203800,31758200,21724400,39703600,34988200,36854000,14123000,23653000,36786400,63678800,34552000,45686800,37526600,33508400,22838600,63758000,70772200,99514800,94319200,69124000,59548000,46104200,56542600,38964400,43127600,39811800,42706400,38798400,42432600,41902400,38214400,47539400,33769800,36743800,45902400,54524000,38619600,34615200,31118600,28590000,21373800,25863800,43397800,38241400,38851200,29971600,32978400,31003800,45011400,30087000,27746400,30528000,28980200,28541200,24590400,36657600,29515800,32832200,16626400,21738600,33365400,27610000,38099400,34540400,32911400,21940600,17944200,33145800,45941200,30171600,58869200,28955600,23223200,34714200,49963000,27105400,29181400,34515200,29486600,25124800,20575000,19210200,21431600,44492400,30662800,25239600,24452400,46938800,29500800,30839000,22282200,17821400,29502800,20234400,21794400,24441800,30559800,24869400,24558000,33172200,41945000,21330600,22195000,26142200,23502200,30666000,19698600,31596200,34535800,38261600,18988400,15318800,30418000,31093600,38518400,36304600,34837600,32067200,32984400,30682800,44506400,35900400,41967200,27064400,27621200,34210000,36460800,39369000,30643000,39617800,39723600,31969000,24643800,24068600,21804200,40450800,29475800,31314800,19932600,52363400,33472600,35059000,27522200,23496600,28505600,23888800,27429200,22426800,40794000,40349400,38139000,34999400,51128800,42532600,35048000,39718000,30457400,31671800,15511600,36917200,30079400,52256600,25536200,18190800,27346200,30747800,47729600,31158000,44623400,26081200,26106000,20385200,31695400,28257600,46508200,30321600,21344000,25696800,47694800,31694600,35647400,29269400,19045800,22281800,21271400,28533800,41385800,37720200,27065600,24175400,21659800,48916200,48287200,30024800,30946600,22834400,23069200,20433600,21151400,27474400,28203800,24035800,28181200,29432600,67051800,40408200,33661200,40624200,31148800,28369000,15435000,30175800,35483600,48919000,26639200,17938200,26805200,36417400,61777600,40916600,56825200,31671600,29933600,24995000,37315000,40310400,43939200,30425000,20982000,33940400,61569200,40003400,30257800,29817600,37085000,26432800,26301000,44348200,31059600,29175200,28867000,30987200,17797600,44029400,42384200,25253200,35009200,25570800,20981600,15995000,17178000,22277800,23870800,24597800,19586400,19436800,39839800,33832600,26687800,27054600,34065200,24817200,20852800,18502200,24075800,25343200,40055600,14054000,21058600,20492400,43824600,28223000,30370200,31313800,20927800,20208800,34605400,40284200,41906400,37257600,26670000,39672000,71799400,31949400,33273000,34656800,32667800,31752800,20366900,18947700,21289000,25619600,25127100,33837500,19432600,32812400,52216800,28465100,33644700,29694900,25507500,28370000,25718900,23968900,32905100,34581400,25549000,29828600,29705300,53739500,21673400,34890000,31447100,35243200,35813900,25662400,33331600,31910400,57831800,16017000,22413800,40941100,55289500,49965300,37418400,60520700,41502900,28793600,34046600,43573600,36250500,56428100,28213100,30028500,36527900,52293400,26845200,31982200,35721600,30692200,33737800,29179000,34762000,32012400,29057700,43574800,23807656,38933000,62321000,35288200,45699000,43760700,36526700,29067000,25371200,33413400,24580323]},"m":{"lastKey":"2026-09-01","t":["1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.0316,0.0339,0.0387,0.0332,0.0332,0.0384,0.0423,0.0436,0.0407,0.0534,0.0563,0.0573,0.0651,0.0618,0.0771,0.0723,0.0742,0.0742,0.085,0.0811,0.0938,0.0918,0.0967,0.0996,0.1025,0.1162,0.1099,0.1084,0.1133,0.1172,0.1133,0.1348,0.1562,0.1699,0.1836,0.1816,0.1719,0.1602,0.1621,0.1055,0.1406,0.1299,0.1523,0.1797,0.2188,0.1621,0.1836,0.1729,0.1914,0.2148,0.1953,0.2012,0.1992,0.252,0.2578,0.2461,0.2422,0.2539,0.2734,0.2617,0.2754,0.2578,0.25,0.293,0.3203,0.3203,0.3555,0.3516,0.3984,0.3535,0.3789,0.3828,0.375,0.4023,0.4062,0.4805,0.4766,0.4844,0.5352,0.5547,0.4844,0.5,0.5078,0.5312,0.5703,0.6094,0.6484,0.6992,0.6602,0.6367,0.6758,0.7344,0.7734,0.8281,0.8906,0.8438,1.0547,1.0254,1.1426,1.0781,1.2969,1.3281,1.0664,1.1094,1.2031,1.2109,1.4062,1.3516,1.3438,1.4531,1.5547,1.4453,1.3516,1.418,1.1836,1.125,1.0977,1.207,1.4609,1.5312,1.7461,1.7969,1.6719,1.543,1.6562,1.2227,1.377,1.3789,1.3691,1.748,1.5508,1.4492,1.3828,0.9219,0.7617,1.1328,1.2773,1.418,1.1953,1.1562,1.1016,1.498,1.5938,1.6523,1.8359,1.5625,1.4648,1.1328,1.1602,1.3984,1.3711,1.3594,1.4922,1.832,1.9727,1.6055,1.9219,2.001,1.7891,1.7871,1.9238,1.7148,1.7578,1.8359,1.7109,2.025,2.0966,1.9228,2.0391,2.0625,1.7766,1.8359,1.875,2.1091,2.1009,2.3372,2.35,2.61,2.4838,2.39,2.3931,2.1969,1.9506,2.1094,2.2531,2.3356,2.0625,2.0844,1.7644,2.1406,2.0938,2.12,2.3594,2.5375,2.3531,2.79,3.1138,3.135,2.9988,3.0362,3.3562,3.425,3.2381,3.5369,3.905,3.8981,3.6469,3.4675,3.8269,3.8725,3.7438,3.6625,3.4594,3.3688,3.61,3.8219,4.1131,3.7869,3.8381,4.3906,4.9688,4.8975,4.7262,5.525,5.9375,5.845,5.325,5.065,4.4138,4.625,4.8412,5.0788,4.53,4.52,4.6762,4.375,4.3775,5.1338,5.3925,5.2412,5.64,5.7088,5.71,5.5,4.8888,5.0212,5.0312,5.065,5.7612,6.1125,6.1738,5.355,6.1375,6.6275,6.1612,5.0725,4.6438,4.385,4.2138,3.7062,3.9862,4.7575,4.2588,4.195,4.465,4.4962,4.8312,4.3325,4.665,5.2525,5.1988,5.55,6.0238,6.8025,6.2762,6.2938,6.235,5.7788,6.7,6.46,6.7912,7.5688,7.2988,7.77,8.1325,8.3925,8.2775,9.01,8.52,8.375,8.225,9.2925,10.45,11.1725,11.8025,13.2275,13.585,11.6775,10.8625,10.0875,10.86,10.715,10.855,11.235,10.4925,11.9275,12.475,12.8925,12.885,12.235,13.115,11.5,12.3625,11.1525,12.53,12.455,11.6775,11.8775,10.94,11.7625,12.41,12.485,12.21,12.3925,11.085,11.3475,11.25,10.9975,11.2625,11.9625,11.1075,10.375,10.3225,10.6775,10.5575,10.595,10.44,9.46,9.195,9.795,10.205,10.06,9.9825,11.435,12.075,11.7325,11.5,11.0825,10.695,10.8125,10.395,9.77,11.8775,11.85,12.4625,12.64,12.795,11.2175,10.8175,10.8025,10.7725,10.7225,11.42,11.8075,13.0425,13.7825,13.645,13.675,13.5125,12.5075,13.3925,11.9,14.22,14.5125,14.6075,12.9075,15,12.8275,15.1825,15.8425,16.2375,17.6475,15.005,16.46,15.42,15.155,16.5,18.15,17.69,18.54,17.605,17.165,15.085,17.895,20.69,21.51,23.685,24.43,22.685,21.835,24.755,24.515,23.11,23.22,25.185,26.25,26.67,26.13,27.5,27.935,25.9,28.595,29.91,31.935,28.285,25.735,29.7,27.785,26.97,24.875,25.435,25.05,23.325,24.385,25.84,23.81,25.03,25.695,26.87,27.075,27.095,29.38,29.26,29.015,27.35,29.24,29.89,32.14,34.275,36.5,38.56,33.97,32.955,31.64,35.225,34.03,35.615,38.845,42.025,36.37,36.405,38.01,38.625,40.315,41.14,42.04,45.85,49.34,48.66,41.16,40.03,40.26,43.25,45.97,46.55,45,43.66,48.5,47.88,49.12],"h":[0.0352,0.0397,0.0469,0.0345,0.0384,0.0423,0.0449,0.0456,0.0592,0.0579,0.0573,0.0703,0.0664,0.0791,0.0801,0.0742,0.0781,0.0889,0.0869,0.0947,0.0938,0.0996,0.1045,0.1055,0.1172,0.1211,0.1211,0.1172,0.1201,0.123,0.1367,0.1621,0.1816,0.1992,0.1836,0.1973,0.1719,0.1777,0.1699,0.1523,0.1602,0.1602,0.2012,0.2246,0.2246,0.1875,0.1953,0.1914,0.2207,0.2207,0.2031,0.2207,0.2578,0.2871,0.2764,0.2715,0.2852,0.2773,0.2891,0.2891,0.2891,0.2891,0.3047,0.332,0.3438,0.3633,0.3555,0.4062,0.4062,0.418,0.4062,0.3906,0.4023,0.4102,0.4883,0.4961,0.4961,0.5508,0.5801,0.6172,0.5352,0.5469,0.5391,0.5977,0.6406,0.6641,0.7188,0.707,0.6602,0.7227,0.7344,0.8008,0.8594,0.9531,0.9453,1.1484,1.0859,1.1875,1.1875,1.3438,1.3359,1.3281,1.2031,1.2656,1.2422,1.4531,1.4688,1.4297,1.5625,1.5625,1.5547,1.4531,1.4648,1.5586,1.25,1.2031,1.2852,1.5234,1.6562,1.793,1.8906,1.8398,1.75,1.7109,1.6875,1.4102,1.5234,1.4727,1.7695,1.7773,1.582,1.6016,1.3828,1.0156,1.1562,1.3594,1.4512,1.418,1.2637,1.2461,1.5293,1.6367,1.7031,1.8926,1.8516,1.6992,1.5606,1.3281,1.4492,1.5742,1.5547,1.5195,1.8594,2.291,2.0859,2.0625,2.1523,2.0469,1.8477,1.9609,1.9394,1.8164,1.9453,2.002,2.0625,2.2812,2.12,2.0766,2.125,2.1094,1.925,1.9062,2.1172,2.1469,2.3591,2.4275,2.7025,2.7097,2.5094,2.6125,2.3938,2.325,2.1712,2.2694,2.4619,2.4319,2.1306,2.0938,2.1969,2.2562,2.3219,2.4225,2.5281,2.7338,2.8769,3.1394,3.1869,3.2594,3.155,3.3944,3.5606,3.4769,3.5519,3.9756,3.9531,4.0312,3.7612,3.9362,4.0094,3.9838,3.86,3.7406,3.5944,3.6325,3.9738,4.1612,4.1344,3.9888,4.4094,5.245,5.1388,5.2675,5.675,5.9638,6.1325,6.165,5.6012,5.1388,4.775,5.1088,5.3938,5.1012,4.6088,4.7862,4.7812,4.5588,5.2612,5.4288,5.4612,6.1162,6.6175,5.87,6.1662,5.56,5.5312,5.14,5.495,5.875,6.4075,6.5312,6.3688,6.4388,6.6862,7.06,6.1612,5.31,4.6875,4.6,4.7325,4.2638,5.04,4.8838,4.5612,4.5712,4.8425,5.0262,5.2088,4.82,5.285,5.91,5.58,6.1438,7.0812,7.0762,6.9812,6.605,6.4462,6.8225,6.865,6.7838,7.5488,7.6912,7.9675,8.11,8.7188,8.4462,9.105,9.2,8.5825,9.445,9.785,10.54,11.1,11.8975,13.205,13.7625,13.7,11.9725,10.95,11.36,11.2625,11.115,11.7925,11.3125,11.76,12.5,13.345,13.0875,12.885,13.28,13.12,12.335,12.565,12.87,12.9,12.99,12.0575,12.11,11.9175,12.7025,13.0525,12.575,12.745,12.555,11.4925,11.855,11.58,11.4025,12.1075,12.085,11.4525,10.875,10.85,10.855,10.875,10.72,10.49,9.81,9.8475,10.41,10.49,10.14,11.425,12.4975,12.24,11.76,11.65,11.4575,11.1425,10.9,10.6975,11.9725,12.3275,12.89,12.81,13.16,13.185,11.65,11.4575,11.65,10.9875,11.5375,12.2425,13.2225,13.8625,14.455,14.1275,14.685,14.0075,13.4925,13.74,14.6175,15.285,14.8875,14.68,14.96,15.1125,15.215,15.93,16.135,17.97,17.7475,16.62,16.545,15.55,17.045,18.9,18.955,18.97,18.8,19.655,18.195,18.985,20.725,21.6,23.535,24.54,24.93,24.385,24.765,25.235,25.945,23.995,25.55,26.68,27.16,26.81,27.53,28.195,28.135,28.62,30.88,32.375,32.05,28.825,30.37,30.36,28.675,27.6,25.815,28.325,25.895,24.455,26.465,26.745,25.295,27.67,27.135,27.565,27.81,29.65,29.715,29.415,29.065,30.465,30.625,32.83,35.05,36.995,39.52,38.57,34.475,33.01,35.86,35.56,36.245,39.38,42.44,42.05,38.86,38.07,41.075,41.21,42,43.1,48.1,50.63,50.31,49.09,41.98,43.2,44.95,48.45,48.42,49.67,45.64,48.29,49.17,52.92,50.42],"l":[0.0312,0.0322,0.026,0.0319,0.0319,0.0371,0.041,0.0397,0.0397,0.0521,0.0521,0.056,0.0586,0.0599,0.0703,0.0674,0.0723,0.0723,0.0771,0.0791,0.085,0.0898,0.0967,0.0986,0.1025,0.1084,0.1045,0.1084,0.1104,0.1084,0.1113,0.1289,0.1523,0.168,0.1582,0.166,0.1309,0.1465,0.0967,0.1016,0.127,0.125,0.1465,0.1719,0.1602,0.1543,0.168,0.1699,0.1777,0.1953,0.1611,0.1953,0.1914,0.2383,0.2422,0.2363,0.2266,0.2422,0.2422,0.2539,0.2578,0.25,0.2188,0.2891,0.3047,0.2969,0.3203,0.3438,0.3477,0.3477,0.3633,0.3398,0.375,0.3906,0.4023,0.4414,0.457,0.4844,0.5195,0.4883,0.4531,0.4531,0.5,0.5234,0.543,0.6016,0.5938,0.6211,0.582,0.6211,0.6602,0.707,0.7656,0.8281,0.7188,0.8438,1,1.0234,1.0469,1.0781,1.1953,0.8984,0.9961,1.0938,1.0703,1.1562,1.2734,1.0938,1.3125,1.4297,1.3359,1.332,1.3242,1.0859,1.082,0.9922,0.9609,1.1914,1.4531,1.5312,1.7305,1.5781,1.4375,1.5312,1.125,1.0703,1.3438,1.3008,1.2383,1.5156,1.4141,1.2891,0.9062,0.752,0.6406,1.0469,1.1426,1.1953,1.084,1.0508,1.0625,1.4688,1.5234,1.5703,1.5527,1.4316,1.0703,1.0625,1.0938,1.2422,1.2632,1.1152,1.3144,1.8281,1.4141,1.5957,1.9062,1.6914,1.4102,1.6191,1.5078,1.4668,1.7285,1.6504,1.5312,1.8625,1.7978,1.8875,1.9472,1.5772,1.7075,1.7891,1.8022,1.9772,2.0797,2.3047,2.2594,2.3975,2.2975,2.0056,1.9862,1.8431,1.6631,1.9125,2.2169,2.0156,1.9156,1.7194,1.7375,1.9356,2.0681,2.0562,2.285,2.3044,2.3531,2.7644,2.8625,2.9762,2.9419,2.7419,3.1975,3.0288,3.21,3.3438,3.6556,3.4769,3.1956,3.4131,3.7706,3.6575,3.4788,3.4438,3.1919,3.28,3.5656,3.7169,3.7481,3.6056,3.8031,4.3331,4.8012,4.5688,4.7262,5.1925,5.6412,5.275,4.515,4.1475,4.3012,4.475,4.6625,4.4462,4.3488,4.3875,4.375,4.1312,4.2988,5.0725,5.0125,5.1912,5.4575,5.2962,5.1838,4.6775,4.8875,4.0338,4.8738,4.6962,5.6675,5.6275,5.3888,5.2262,5.8525,5.8012,3.94,3.9438,3.76,3.8775,3.6762,3.2338,3.875,3.9425,3.9988,3.6562,4.41,4.3025,4.3012,4.3125,4.64,5.1262,5.1212,5.5238,5.8125,6.005,5.9688,5.8812,5.58,5.7138,6.3412,6.3625,6.7812,7.2012,7.27,7.375,7.895,8.005,7.7325,8.2175,7.285,7.665,7.81,9.19,9.99,10.8125,11.7125,12.845,11.4025,10.43,9.4025,9.68,10.37,10.385,10.56,10,10.265,11.4275,12.3475,12.4325,11.7525,11.93,11.0975,11.225,10.9375,11.09,11.4625,11.465,11.0025,10.8775,10.62,11.45,12.1575,11.84,12.19,11.0375,10.8525,11.18,10.045,10.955,11.0425,10.93,10.245,9.865,9.9475,10.3125,10.325,9.9325,9.2275,8.9675,8.6125,9.615,9.61,8.775,9.62,11.1775,11.25,11.025,10.545,10.3675,10.4125,9.9625,9.425,9.5225,11.665,11.525,12.1725,12.3775,11.0575,10.4775,10.4675,10.265,9.9475,10.19,10.6275,11.6,12.73,12.875,12.8325,13.125,12.13,12.0475,12.025,11.8425,13.7875,14.1925,12.0025,12.67,12.3025,12.4225,14.9525,15.145,16.025,14.99,15.005,14.72,14.19,14.76,15.07,17.46,17.015,17.315,16.745,13.36,14.96,17.585,19.575,21.19,23.555,21.525,21.285,21.835,23.615,22.765,22.86,21.685,24.285,25.645,24.69,25.765,26.925,25.79,25.35,28.25,29.21,27.02,24.42,25.56,27.325,25.175,24.05,22.84,25.02,22.91,21.865,23.605,23.34,22.85,25.02,25.395,25.15,26.425,26.43,28.15,27.98,26.915,26.97,29.02,29.89,30.665,33.98,36.05,33.395,31.93,30.935,30.68,32.455,32.045,34.685,38.755,35.635,35.36,36.035,36.615,35.305,39.045,40.35,41.75,44.87,46.59,40.76,38.97,39.81,39.86,42.76,43.47,43.52,42.91,43.26,44.06,46.98,47.65],"c":[0.0339,0.0387,0.0332,0.0332,0.0384,0.0423,0.0436,0.0407,0.0534,0.0563,0.0573,0.0651,0.0618,0.0771,0.0723,0.0742,0.0742,0.085,0.0811,0.0938,0.0918,0.0967,0.0996,0.1025,0.1162,0.1099,0.1084,0.1113,0.1172,0.1133,0.1348,0.1582,0.1699,0.1797,0.1797,0.1719,0.1602,0.1592,0.1064,0.1387,0.1279,0.1523,0.1836,0.2207,0.1641,0.1875,0.1738,0.1855,0.2207,0.1992,0.2012,0.1992,0.2568,0.252,0.248,0.2383,0.2461,0.2656,0.2539,0.2773,0.2578,0.2539,0.293,0.3164,0.3242,0.3516,0.3438,0.3984,0.3477,0.3789,0.3867,0.375,0.3984,0.4023,0.4805,0.4648,0.4844,0.5352,0.5469,0.5078,0.5,0.5078,0.5273,0.5664,0.6133,0.6465,0.7021,0.6592,0.6387,0.6709,0.7305,0.7695,0.8281,0.8906,0.8535,1.0469,1.0312,1.1406,1.0879,1.2969,1.3203,1.0586,1.1211,1.2031,1.1953,1.4062,1.3594,1.3438,1.4609,1.5469,1.4453,1.3438,1.4297,1.1797,1.1328,1.0938,1.2188,1.4609,1.5312,1.748,1.8008,1.6641,1.5312,1.6562,1.1953,1.373,1.3711,1.3555,1.748,1.5469,1.4512,1.3643,0.9121,0.7812,1.1289,1.2891,1.375,1.2051,1.1875,1.0957,1.4922,1.6016,1.6387,1.8477,1.5664,1.4727,1.1328,1.2031,1.4043,1.3672,1.3809,1.4961,1.8262,1.9727,1.582,1.9297,1.9961,1.8008,1.7949,1.9258,1.7148,1.7676,1.875,1.7031,2.0266,2.0972,1.9369,2.0469,2.0547,1.7806,1.8453,1.8841,2.0759,2.0909,2.3356,2.3538,2.6138,2.4694,2.4069,2.3794,2.2012,1.9738,2.1219,2.2331,2.3369,2.07,2.0788,1.7619,2.1575,2.0894,2.1212,2.3688,2.5269,2.3606,2.7794,3.105,3.1094,2.9938,3.0275,3.3556,3.4281,3.235,3.5519,3.8988,3.9238,3.6,3.4519,3.8225,3.8475,3.7581,3.6538,3.4562,3.345,3.6325,3.8281,4.1025,3.7862,3.8181,4.3831,4.9625,4.8912,4.7688,5.4888,5.9175,5.8512,5.375,5.0362,4.4462,4.585,4.8238,5.03,4.4988,4.485,4.66,4.4088,4.3812,5.14,5.4175,5.2325,5.6338,5.7012,5.6762,5.56,4.955,5.0525,5.0512,5.0825,5.7412,6.1012,6.18,5.395,6.1075,6.4912,6.1738,5.0325,4.8138,4.3562,4.2725,3.765,4.0188,4.795,4.1525,4.1462,4.4462,4.525,4.8375,4.3125,4.635,5.205,5.185,5.5462,5.9988,6.8362,6.305,6.2738,6.135,5.6588,6.6488,6.435,6.69,7.4888,7.2575,7.7662,8.1038,8.3862,8.295,8.9975,8.4125,8.3675,8.32,9.5225,10.4125,10.9025,11.67,13.17,13.525,11.705,11.0575,10.0775,10.78,10.7725,10.7475,11.175,10.4525,11.6625,12.42,12.9075,12.8325,12.2625,13.045,11.4475,12.2575,10.9975,12.5675,12.4575,11.6325,11.8775,10.9825,11.7975,12.325,12.52,12.1875,12.3725,11.09,11.32,11.225,11.01,11.3,11.89,11.1,10.3875,10.36,10.655,10.3775,10.545,10.465,9.635,9.1525,9.79,10.145,10.205,10.14,11.3225,12.25,11.6975,11.5075,11.0975,10.6875,10.7775,10.445,9.745,11.85,11.745,12.42,12.5075,12.875,11.17,10.7925,10.8825,10.74,10.6675,11.395,11.7425,13.0975,13.6725,13.74,13.68,13.6475,12.4975,13.3075,12.0325,14.2325,14.59,14.505,12.8525,14.815,13.0725,15.115,15.735,16.0775,17.6375,15.295,16.295,15.4,15.31,16.335,17.97,17.76,18.475,17.44,17.11,15.625,18.11,20.63,21.42,23.52,24.43,22.545,21.615,24.725,24.415,22.795,23.185,25.14,26.14,26.52,26,27.385,27.925,25.805,28.54,29.585,32.03,28.34,25.73,29.7,27.655,26.78,24.96,25.68,25.165,23.02,24.165,25.755,23.66,25.275,25.78,26.97,26.92,26.925,29.495,29.305,28.79,27.32,29.17,29.985,32.385,34.115,36.505,38.57,33.97,32.99,31.42,35.375,34.14,35.71,39.09,41.78,35.955,36.62,37.865,38.775,40.485,41.34,42,46.13,49.66,49.04,41.15,40.4,40.13,43.36,46.04,46.4,44.93,44.2,48.225,47.71,49.31,49.32],"a":[0.0236,0.0269,0.0231,0.0231,0.0267,0.0294,0.0303,0.0283,0.0371,0.0391,0.0398,0.0452,0.0429,0.0536,0.0502,0.0515,0.0515,0.059,0.0563,0.0652,0.0638,0.0672,0.0692,0.0712,0.0807,0.0763,0.0753,0.0773,0.0814,0.0787,0.0936,0.1099,0.118,0.1248,0.1248,0.1194,0.1113,0.1106,0.0739,0.0964,0.0889,0.1058,0.1278,0.1536,0.1142,0.1305,0.121,0.1291,0.1536,0.1387,0.1401,0.1387,0.1788,0.1754,0.1729,0.1662,0.1716,0.1852,0.1771,0.1934,0.1798,0.1771,0.2043,0.2206,0.2261,0.2452,0.2401,0.2782,0.2428,0.2646,0.2701,0.2619,0.2782,0.281,0.3356,0.3246,0.3383,0.3738,0.3819,0.355,0.3496,0.355,0.3687,0.396,0.4288,0.452,0.4909,0.4609,0.4466,0.4691,0.5112,0.5385,0.5795,0.6233,0.5973,0.7326,0.7217,0.7982,0.7613,0.9076,0.924,0.7408,0.785,0.8424,0.837,0.9846,0.9519,0.9409,1.0229,1.0832,1.012,0.9409,1.0011,0.826,0.7936,0.7663,0.8539,1.0235,1.0727,1.2246,1.2616,1.1659,1.0727,1.1603,0.8374,0.9619,0.961,0.9501,1.2252,1.0842,1.0171,0.9562,0.6393,0.5475,0.7912,0.9035,0.9637,0.8446,0.8332,0.7688,1.0469,1.1237,1.1497,1.2964,1.099,1.0333,0.7948,0.8441,0.9853,0.9592,0.9707,1.0517,1.2837,1.3867,1.112,1.3565,1.4031,1.2658,1.2617,1.3537,1.2054,1.2425,1.32,1.199,1.4268,1.4765,1.3636,1.4411,1.4466,1.2536,1.2991,1.3264,1.4615,1.472,1.6467,1.6595,1.8428,1.741,1.6969,1.6775,1.5519,1.3916,1.496,1.5744,1.6476,1.4594,1.4683,1.2445,1.5239,1.4758,1.4983,1.6731,1.7848,1.6673,1.9632,2.1931,2.1962,2.1146,2.1384,2.3701,2.4213,2.285,2.5088,2.7538,2.7715,2.5428,2.4382,2.6999,2.7176,2.6544,2.5808,2.4412,2.3627,2.5657,2.7039,2.8977,2.6743,2.6968,3.0959,3.5051,3.4548,3.3683,3.8769,4.1797,4.1328,3.7965,3.5572,3.1405,3.2385,3.4072,3.5528,3.1776,3.1679,3.2915,3.114,3.0945,3.6305,3.8265,3.6958,3.9793,4.0269,4.0092,3.9272,3.4998,3.5687,3.5678,3.5899,4.0551,4.3094,4.3651,3.8106,4.3139,4.5849,4.3607,3.5546,3.4001,3.0769,3.0178,2.6593,2.8386,3.3868,2.933,2.9286,3.1405,3.1961,3.4168,3.046,3.2738,3.6764,3.6623,3.9174,4.2371,4.8286,4.4534,4.4313,4.3333,3.9969,4.6962,4.5452,4.7253,5.2895,5.1261,5.4855,5.7239,5.9234,5.859,6.3552,5.942,5.9102,5.8766,6.726,7.3546,7.7007,8.2428,9.3023,9.553,8.2675,7.8102,7.118,7.6142,7.6089,7.5912,7.8932,7.3829,8.2375,8.7903,9.1353,9.0822,8.7137,9.2698,8.1346,8.7571,7.8569,8.9786,8.9448,8.3525,8.5284,7.9304,8.5189,8.8998,9.0855,8.8443,8.9785,8.0929,8.2607,8.1914,8.0819,8.2948,8.7279,8.1985,7.6723,7.652,7.9226,7.7163,7.8408,7.8356,7.2142,6.8529,7.3839,7.6516,7.6969,7.7087,8.6077,9.3128,8.9517,8.8063,8.4925,8.2378,8.3072,8.0509,7.5699,9.205,9.1235,9.7097,9.7781,10.0654,8.794,8.4968,8.5677,8.5198,8.4623,9.0394,9.3764,10.4583,10.9175,11.0437,10.9955,10.9694,10.1194,10.7752,9.7429,11.6044,11.8959,11.8266,10.5612,12.1738,10.742,12.51,13.0232,13.3066,14.6879,12.7371,13.5699,12.9142,12.8388,13.6983,15.1579,14.9808,15.5839,14.814,14.5337,13.2723,15.4906,17.6462,18.3219,20.2287,21.0114,19.3902,18.6942,21.3839,21.288,19.8755,20.3382,22.0532,23.0551,23.3903,22.9316,24.2776,24.7563,22.8769,25.4286,26.3597,28.5381,25.2504,23.051,26.6076,24.9112,24.123,22.4836,23.2815,22.8146,20.87,22.0529,23.5039,21.592,23.0659,23.6908,24.7843,24.9012,24.9059,27.2831,27.2702,26.791,25.4231,27.3106,28.0737,30.5108,32.3231,34.5876,36.5441,32.3728,31.4388,29.9427,33.9032,32.7195,34.2242,37.6578,40.2493,34.6377,35.4818,36.6881,37.5698,39.438,40.2709,40.9138,45.1493,48.6042,47.9974,40.4845,39.7466,39.481,42.8948,45.546,45.9022,44.6848,43.9588,47.9618,47.71,49.31,49.32],"v":[308812800,200140800,217996800,39014400,32140800,51225600,21542400,48844800,170227200,47769600,50764800,106675200,99993600,57011200,67353600,61747200,28748800,98176000,65894400,74265600,170726400,62361600,85580800,90982400,66278400,56012800,135193600,54144000,51046400,123212800,92518400,120512000,107968000,133632000,121817600,80512000,100672000,59520000,204454400,115072000,92633600,96960000,117376000,103936000,274124800,99097600,60851200,57971200,74470400,70553600,93235200,40832000,78003200,157760000,84928000,70188800,108224000,76000000,99392000,107974400,38464000,34752000,76160000,73484800,103040000,80889600,48499200,68934400,62758400,66304000,55052800,78732800,38080000,57843200,100716800,83302400,58208000,70131200,109017600,270553600,268300800,186041600,245203200,137203200,169856000,130214400,171283200,143782400,144166400,173491200,107635200,112518400,84009600,81203200,202924800,109536000,54371200,80636800,103126400,139526400,144576000,322553600,130128000,95040000,221056000,127555200,91395200,254128000,120124800,100966400,183155200,62272000,87401600,247740800,138678400,186793600,175334400,147756800,158432000,132403200,127734400,123545600,151926400,65734400,237155200,202707200,125699200,159731200,351926400,209651200,177808000,292518400,301916800,278771200,365120000,146192000,178476800,157497600,128419200,121036800,237788800,178739200,178355200,157174400,203436800,118416000,296675200,214652800,209964800,181420800,105043200,210403200,283094400,317056000,324198400,92640000,90118400,106876800,252188800,100966400,220886400,203990400,115724800,516217600,389968000,285385600,233068800,141168000,157196800,190240000,208121600,154985600,151862400,168489600,153968000,153980800,227430400,160948800,149038400,276318400,201872000,194993600,244710400,160208000,396200000,266721600,146892800,294900800,255721600,245748800,189476800,214520000,126056000,181076800,270929600,161179200,179172800,130580800,121681600,221216000,168545600,182822400,149812800,263939200,226748800,224291200,363300800,184568000,143585600,190468800,141376000,179936000,316907200,188432000,222427200,167832000,173147200,165411200,306168000,290281600,136981600,223729600,134118400,144786400,112640000,136344800,238866400,242117600,149828800,152633600,169969600,178003200,154480000,234961600,170249600,243048800,241949600,150264000,174780800,244969600,335094400,125132000,219419200,205182400,153892000,477276000,263679200,334270400,370756800,255404000,263920000,416454400,268658400,591132800,726583200,385936000,402393600,368660000,330225600,433383200,374901600,273036000,322170400,364252800,220302400,239432800,316044000,178076800,181316800,290488000,181564000,210638400,271950400,219118400,195578400,245984800,192244000,210528000,171948800,133192000,132542400,162508000,112715200,140384000,178189600,124062400,169943600,184645600,287507200,254310400,259246400,179652400,157860000,200507200,166276800,176884400,240776800,254631600,217808800,174119200,130100800,160492400,162037200,196056000,166612400,177422800,114146400,97883600,156504400,139346400,154154400,157468400,121588400,128376000,184400000,158837200,168322400,250334800,179678800,174984800,206508400,115391600,97704000,238273200,134345600,114785200,211137600,122973200,137884400,176500400,256726000,367791600,296826800,147604800,129578000,226317600,221676400,206227200,284763200,191079600,215430800,346642000,300599600,238750400,263793600,197683200,215231200,286236000,153084800,199812000,232630000,244381600,207828400,249322400,129764000,181236400,292134000,256997200,278399200,363922400,232590000,188450400,260769200,150593600,172547600,273062400,191565200,212345600,313760000,182042800,208729600,364716000,175685200,155246400,364779600,297785200,208538800,287986400,162966000,138654400,190068800,219743200,157080400,219563200,182711400,160665000,283810400,136197400,132738600,197287200,157631600,359943400,211227200,170595600,178616800,193214200,113169000,163342600,147723600,124987800,125022600,133615200,105942000,181279600,146845200,109701600,130706000,142061600,96572000,113711200,124423800,114315600,124394200,145121000,130555200,163341000,145631800,144948000,132283200,146664800,119302400,153249200,170122800,132131200,141793800,152102000,114626000,145576200,140733600,106290600,144458600,157107200,105607200,112504000,187688800,123069400,134528400,204900800,135219800,142193200,177570800,152184600,120089000,148810800,95388200,94017400,136487000,104917400,115399400,132098000,107055800,154830600,189488000,116885400,111684100,153099800,116952200,128422900,158418300,128166600,154020700,191098200,164863800,181628000,154573100,135272000,149782256,195673500,141959200,50760123]},"q":{"lastKey":"2026-07-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.0316,0.0387,0.0384,0.0407,0.0573,0.0771,0.0742,0.0938,0.0996,0.1099,0.1172,0.1562,0.1816,0.1621,0.1299,0.2188,0.1729,0.1953,0.252,0.2422,0.2617,0.25,0.3203,0.3984,0.3828,0.4062,0.4844,0.4844,0.5312,0.6484,0.6367,0.7734,0.8438,1.1426,1.3281,1.2031,1.3516,1.5547,1.418,1.0977,1.5312,1.6719,1.2227,1.3691,1.4492,0.7617,1.418,1.1016,1.6523,1.4648,1.3984,1.4922,1.6055,1.7891,1.7148,1.7109,1.9228,1.7766,2.1091,2.35,2.39,1.9506,2.3356,1.7644,2.12,2.3531,3.135,3.3562,3.5369,3.6469,3.8725,3.4594,3.8219,3.8381,4.8975,5.9375,5.065,4.8412,4.52,4.3775,5.2412,5.71,5.0212,5.7612,5.355,6.1612,4.385,3.9862,4.195,4.8312,5.2525,6.0238,6.2938,6.7,7.5688,8.1325,9.01,8.225,11.1725,13.585,10.0875,10.855,11.9275,12.885,11.5,12.53,11.8775,12.41,12.3925,11.25,11.9625,10.3225,10.595,9.195,10.06,12.075,11.0825,10.395,11.85,12.795,10.8025,11.42,13.7825,13.5125,11.9,14.6075,12.8275,16.2375,16.46,16.5,18.54,15.085,21.51,22.685,24.515,25.185,26.13,25.9,31.935,29.7,24.875,23.325,23.81,26.87,29.38,27.35,32.14,38.56,31.64,35.615,36.37,38.625,42.04,48.66,40.26,46.55,48.5],"h":[0.0397,0.0469,0.0456,0.0592,0.0791,0.0801,0.0947,0.1045,0.1211,0.1211,0.1621,0.1992,0.1973,0.1699,0.2246,0.2246,0.2207,0.2578,0.2871,0.2891,0.2891,0.3438,0.4062,0.418,0.4102,0.4961,0.6172,0.5469,0.6641,0.7188,0.8008,0.9531,1.1875,1.3438,1.3281,1.4688,1.5625,1.5547,1.5586,1.6562,1.8906,1.75,1.5234,1.7773,1.6016,1.4512,1.418,1.7031,1.8926,1.5606,1.5742,2.291,2.1523,1.9609,2.002,2.2812,2.125,2.1172,2.4275,2.7097,2.6125,2.4619,2.4319,2.3219,2.7338,3.1869,3.3944,3.5606,4.0312,4.0094,3.9838,3.9738,4.1612,5.245,5.9638,6.165,5.1388,5.3938,4.7862,5.4612,6.6175,6.1662,5.875,6.5312,7.06,6.1612,4.7325,5.04,5.0262,5.285,6.1438,7.0812,6.8225,7.5488,8.11,9.105,9.445,11.1,13.7625,13.7,11.36,11.7925,13.345,13.28,12.87,12.99,12.7025,13.0525,12.555,12.1075,12.085,10.875,10.72,10.49,12.4975,12.24,11.4575,12.3275,13.16,13.185,11.65,13.8625,14.685,14.0075,15.285,15.1125,16.135,17.97,17.045,18.97,19.655,21.6,24.93,25.235,25.945,27.16,28.195,32.375,32.05,30.36,28.325,26.745,27.67,29.65,29.715,32.83,39.52,38.57,36.245,42.44,41.075,43.1,50.63,49.09,48.45,49.67,52.92],"l":[0.0312,0.026,0.0371,0.0397,0.056,0.0674,0.0723,0.085,0.0986,0.1045,0.1084,0.1523,0.1309,0.0967,0.125,0.1543,0.1699,0.1611,0.2363,0.2266,0.25,0.2188,0.2969,0.3477,0.3398,0.4023,0.4844,0.4531,0.5234,0.582,0.6211,0.7188,0.8438,1.0469,0.8984,1.0703,1.0938,1.3242,0.9922,0.9609,1.5312,1.125,1.0703,1.2383,0.752,0.6406,1.0508,1.0625,1.4316,1.0625,1.1152,1.3144,1.5957,1.4102,1.4668,1.5312,1.5772,1.7075,1.9772,2.2594,1.8431,1.6631,1.7194,1.7375,2.0562,2.3531,2.7419,3.0288,3.3438,3.1956,3.4438,3.1919,3.6056,3.8031,4.5688,4.515,4.1475,4.3488,4.1312,4.2988,5.1912,4.6775,4.0338,5.3888,5.2262,3.76,3.2338,3.875,3.6562,4.3012,5.1212,5.8125,5.58,6.3412,7.2012,7.7325,7.285,7.81,10.8125,9.4025,9.68,10,11.4275,11.0975,10.9375,11.0025,10.62,11.84,10.8525,10.045,9.865,9.9475,8.9675,8.6125,8.775,10.545,9.9625,9.425,11.525,10.4675,9.9475,10.6275,12.8325,12.025,11.8425,12.0025,12.4225,14.99,14.19,15.07,13.36,14.96,21.19,21.285,21.685,24.285,25.765,25.35,24.42,24.05,22.84,21.865,22.85,25.15,26.915,26.97,30.665,30.935,30.68,34.685,35.36,35.305,41.75,38.97,39.86,42.91,44.06],"c":[0.0387,0.0384,0.0407,0.0573,0.0771,0.0742,0.0938,0.0996,0.1099,0.1172,0.1582,0.1797,0.1592,0.1279,0.2207,0.1738,0.1992,0.2568,0.2383,0.2539,0.2539,0.3242,0.3984,0.3867,0.4023,0.4844,0.5078,0.5273,0.6465,0.6387,0.7695,0.8535,1.1406,1.3203,1.2031,1.3594,1.5469,1.4297,1.0938,1.5312,1.6641,1.1953,1.3555,1.4512,0.7812,1.375,1.0957,1.6387,1.4727,1.4043,1.4961,1.582,1.8008,1.7148,1.7031,1.9369,1.7806,2.0759,2.3538,2.4069,1.9738,2.3369,1.7619,2.1212,2.3606,3.1094,3.3556,3.5519,3.6,3.8475,3.4562,3.8281,3.8181,4.8912,5.9175,5.0362,4.8238,4.485,4.3812,5.2325,5.6762,5.0525,5.7412,5.395,6.1738,4.3562,4.0188,4.1462,4.8375,5.205,5.9988,6.2738,6.6488,7.4888,8.1038,8.9975,8.32,10.9025,13.525,10.0775,10.7475,11.6625,12.8325,11.4475,12.5675,11.8775,12.325,12.3725,11.225,11.89,10.36,10.545,9.1525,10.205,12.25,11.0975,10.445,11.745,12.875,10.8825,11.395,13.6725,13.6475,12.0325,14.505,13.0725,16.0775,16.295,16.335,18.475,15.625,21.42,22.545,24.415,25.14,26,25.805,32.03,29.7,24.96,23.02,23.66,26.97,29.495,27.32,32.385,38.57,31.42,35.71,35.955,38.775,42,49.04,40.13,46.4,48.225,49.32],"a":[0.0269,0.0267,0.0283,0.0398,0.0536,0.0515,0.0652,0.0692,0.0763,0.0814,0.1099,0.1248,0.1106,0.0889,0.1536,0.121,0.1387,0.1788,0.1662,0.1771,0.1771,0.2261,0.2782,0.2701,0.281,0.3383,0.355,0.3687,0.452,0.4466,0.5385,0.5973,0.7982,0.924,0.8424,0.9519,1.0832,1.0011,0.7663,1.0727,1.1659,0.8374,0.9501,1.0171,0.5475,0.9637,0.7688,1.1497,1.0333,0.9853,1.0517,1.112,1.2658,1.2054,1.199,1.3636,1.2536,1.4615,1.6595,1.6969,1.3916,1.6476,1.2445,1.4983,1.6673,2.1962,2.3701,2.5088,2.5428,2.7176,2.4412,2.7039,2.6968,3.4548,4.1797,3.5572,3.4072,3.1679,3.0945,3.6958,4.0092,3.5687,4.0551,3.8106,4.3607,3.0769,2.8386,2.9286,3.4168,3.6764,4.2371,4.4313,4.6962,5.2895,5.7239,6.3552,5.8766,7.7007,9.553,7.118,7.5912,8.2375,9.0822,8.1346,8.9786,8.5284,8.8998,8.9785,8.1914,8.7279,7.652,7.8408,6.8529,7.6969,9.3128,8.4925,8.0509,9.1235,10.0654,8.5677,9.0394,10.9175,10.9694,9.7429,11.8266,10.742,13.3066,13.5699,13.6983,15.5839,13.2723,18.3219,19.3902,21.288,22.0532,22.9316,22.8769,28.5381,26.6076,22.4836,20.87,21.592,24.7843,27.2831,25.4231,30.5108,36.5441,29.9427,34.2242,34.6377,37.5698,40.9138,47.9974,39.481,45.9022,47.9618,49.32],"v":[508953600,289152000,121612800,268761600,263680000,157849600,238336000,318668800,213273600,240384000,336243200,363417600,240704000,412160000,318272000,434073600,202995200,212070400,312876800,283616000,181190400,252684800,198323200,184115200,174656000,242227200,449702400,699545600,437273600,459232000,393644800,368137600,244544000,387228800,547721600,440006400,475219200,332828800,573212800,481523200,383683200,454816000,488137600,739385600,873206400,689788800,406953600,594883200,479027200,721292800,496867200,924348800,289635200,574041600,835932800,908422400,488604800,514969600,476438400,537417600,673184000,801118400,708515200,690947200,521652800,611281600,473478400,501180800,714979200,691454400,511780800,727766400,506390400,733431200,502634400,487851200,544580000,502452800,648260000,566994400,705196000,578493600,1075225600,890080800,1276245600,1514912800,1132268800,970108000,823988000,675437600,682690400,686647200,648756800,437683200,415607200,472195600,726463200,596758800,543668400,713217200,464712400,524705600,389452800,450005200,407432800,511559600,604998400,419604000,487404000,471995200,801018000,574009600,654221200,691273600,885992000,676708000,639132800,684840000,560322800,827530400,784962800,583910400,676973200,704532400,695647600,871103600,589606800,566892400,562939600,552746400,714862200,560439600,469725800,397734000,420836800,387252800,352344800,363133600,439017200,422863000,419216400,444047800,412304200,391482800,375218400,445286600,482313800,449844400,338216400,356803800,393984400,418057500,398474900,440605600,537590000,439627356,388392823]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.0316,0.0384,0.0742,0.1172,0.1299,0.252,0.3203,0.4844,0.6367,1.3281,1.418,1.2227,1.418,1.3984,1.7148,2.1091,2.3356,3.135,3.8725,4.8975,4.52,5.0212,4.385,5.2525,7.5688,11.1725,11.9275,11.8775,11.9625,10.06,11.85,13.7825,12.8275,18.54,24.515,31.935,23.81,32.14,36.37,40.26],"h":[0.0469,0.0801,0.1211,0.1992,0.2578,0.3438,0.4961,0.7188,1.3438,1.5625,1.8906,1.7773,1.8926,2.291,2.2812,2.7097,3.1869,4.0312,5.245,6.165,6.6175,7.06,5.285,7.5488,11.1,13.7625,13.345,13.0525,12.085,12.4975,13.8625,15.285,18.97,25.235,32.375,32.05,32.83,42.44,50.63,52.92],"l":[0.026,0.0371,0.0723,0.0967,0.125,0.2188,0.2969,0.4531,0.6211,0.8984,0.9609,0.6406,1.0508,1.1152,1.4668,1.6631,1.7194,2.7419,3.1919,4.1475,4.1312,3.76,3.2338,5.1212,7.2012,9.4025,10.9375,10.045,8.6125,8.775,9.9475,11.8425,12.4225,13.36,21.685,21.865,22.85,30.665,35.305,39.86],"c":[0.0384,0.0742,0.1172,0.1279,0.2568,0.3242,0.4844,0.6387,1.3203,1.4297,1.1953,1.375,1.4043,1.7148,2.0759,2.3369,3.1094,3.8475,4.8912,4.485,5.0525,4.3562,5.205,7.4888,10.9025,11.6625,11.8775,11.89,10.205,11.745,13.6725,13.0725,18.475,24.415,32.03,23.66,32.385,35.955,40.13,49.32],"a":[0.0267,0.0515,0.0814,0.0889,0.1788,0.2261,0.3383,0.4466,0.924,1.0011,0.8374,0.9637,0.9853,1.2054,1.4615,1.6476,2.1962,2.7176,3.4548,3.1679,3.5687,3.0769,3.6764,5.2895,7.7007,8.2375,8.5284,8.7279,7.6969,9.1235,10.9175,10.742,15.5839,21.288,28.5381,21.592,30.5108,34.6377,39.481,49.32],"v":[798105600,811904000,1010662400,1352524800,1167411200,1030368000,799321600,2045753600,1393555200,1795776000,1893235200,2790518400,2202156800,2284892800,2747929600,2488158400,2532396800,2381092800,2479368800,2037518400,2498944000,4756464800,3601802400,2455777600,2211024800,2246303600,1758450400,1984001600,2720522400,2886672800,2756726400,2948256800,2272185200,2142761600,1523568000,1725144400,1624292000,1627178400,1651122400,1365610179]}},"actions":[{"t":"1988-09-19","kind":"split","label":"S","title":"1988-09-19 · 1.50:1 split"},{"t":"1990-02-26","kind":"split","label":"S","title":"1990-02-26 · 2:1 split"},{"t":"1991-02-25","kind":"dividend","label":"D","title":"1991-02-25 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1992-02-25","kind":"dividend","label":"D","title":"1992-02-25 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1992-03-31","kind":"split","label":"S","title":"1992-03-31 · 2:1 split"},{"t":"1993-02-23","kind":"dividend","label":"D","title":"1993-02-23 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1994-03-02","kind":"dividend","label":"D","title":"1994-03-02 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1995-02-08","kind":"dividend","label":"D","title":"1995-02-08 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1995-03-30","kind":"split","label":"S","title":"1995-03-30 · 2:1 split"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"split","label":"S","title":"2002-05-13 · 2:1 split"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2005-11-14","kind":"split","label":"S","title":"2005-11-14 · 2:1 split"},{"t":"2011-05-23","kind":"split","label":"S","title":"2011-05-23 · 2:1 split"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-07-24","kind":"dividend","label":"D","title":"2013-07-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-04-24","kind":"dividend","label":"D","title":"2015-04-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-07-24","kind":"dividend","label":"D","title":"2015-07-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-10-23","kind":"dividend","label":"D","title":"2015-10-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-04-22","kind":"dividend","label":"D","title":"2016-04-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-07-22","kind":"dividend","label":"D","title":"2016-07-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-10-21","kind":"dividend","label":"D","title":"2016-10-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-04-24","kind":"dividend","label":"D","title":"2017-04-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-07-24","kind":"dividend","label":"D","title":"2017-07-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-10-24","kind":"dividend","label":"D","title":"2017-10-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2018-04-24","kind":"dividend","label":"D","title":"2018-04-24 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2018-07-24","kind":"dividend","label":"D","title":"2018-07-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-10-23","kind":"dividend","label":"D","title":"2018-10-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"split","label":"S","title":"2019-05-22 · 2:1 split"},{"t":"2019-05-23","kind":"split","label":"S","title":"2019-05-23 · 2:1 split"},{"t":"2019-07-24","kind":"dividend","label":"D","title":"2019-07-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-04-27","kind":"dividend","label":"D","title":"2020-04-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-07-27","kind":"dividend","label":"D","title":"2020-07-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-10-26","kind":"dividend","label":"D","title":"2020-10-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-02-02","kind":"dividend","label":"D","title":"2021-02-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-04-23","kind":"dividend","label":"D","title":"2021-04-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-07-26","kind":"dividend","label":"D","title":"2021-07-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-10-25","kind":"dividend","label":"D","title":"2021-10-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-04-26","kind":"dividend","label":"D","title":"2022-04-26 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"dividend","label":"D","title":"2022-07-26 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"dividend","label":"D","title":"2022-10-26 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"dividend","label":"D","title":"2023-04-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"dividend","label":"D","title":"2023-07-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"dividend","label":"D","title":"2023-10-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"dividend","label":"D","title":"2024-04-24 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"split","label":"S","title":"2025-05-22 · 2:1 split"},{"t":"2025-07-29","kind":"dividend","label":"D","title":"2025-07-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"dividend","label":"D","title":"2025-10-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"dividend","label":"D","title":"2026-01-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"dividend","label":"D","title":"2026-04-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"dividend","label":"D","title":"2026-07-28 · $0.2600 dividend (ex-date, current split terms)"}]}