{"ticker":"FANG","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[172.42,169.97,171.23,174,174.21,179.51,182.4,179.27,182.24,188,185.43,176.04,170.55,170.11,170.92,182.62,181.87,191.56,195.95,196.12,192.38,194.7,192.66,192.42,183.66,180.22,182.07,183.44,185.26,184.22,182.34,182.35,182.62,177.77,177.76,176.86,178.35,177.4,178.19,174.9,180,182.46,180.6,181.96,180.48,181,182.85,182.42,178.49,180.62,180.04,183.25,182,184.49,179.73,176.52,176.2,177.77,178.04,176,171.45,171.85,169.52,167.72,164.36,163.71,162.61,162.66,157.9,161.02,158.6,152.16,154.96,157.43,158.28,157.87,158.51,160.99,166.15,168.35,171.78,170.24,171.55,174.89,176.07,177,178.49,178.62,180.36,178.44,176.23,179.08,177.16,173.66,171.45,168.99,172.32,169.53,165.18,163.84,165.9,166.24,160.66,159.69,162.9,161.19,155.46,156.88,161.19,158.83,160.3,160.89,156.12,157.21,151.83,155.62,155.01,159.96,145.99,143.42,141.13,140.8,139.75,141.87,144.47,145.31,146.52,150.8,153.99,155.33,156.83,156.8,158.85,162,162.84,162.64,159.93,157.63,160.24,159.04,151.06,134.05,120.86,129.25,115.83,129.25,123.09,131.81,126.69,127.73,132.58,134.18,135.12,137.79,136.94,135.11,136.41,137.81,134.44,131.31,136.56,134,133.9,132.77,130.48,138,144.84,143.61,144.53,140.19,142.77,139.93,139.18,138.35,134.76,134.31,137.79,139.22,137.47,136.64,138.45,138,142.14,140.26,139.27,141.42,143,145.8,147.15,157.34,154.14,153.07,153.43,150.33,151,138.28,139.02,138.72,140.59,139.16,137.8,141.97,141.7,140.29,137.64,143.54,141.09,142.69,143.77,142.29,137.78,136.49,143,141.28,140.17,142.6,143.2,145.6,145.99,150.52,151.61,149,148.44,145,147.78,147,145.63,142,141,137.7,138,139.02,140.77,139.33,138.46,139.41,137.66,138.9,143.4,144.28,144.16,147.61,148.51,148.46,148.01,141.94,140.78,139.62,138.03,136.99,137.5,138.82,137.46,135.64,137.73,140.81,140.7,138.22,139.7,144.3,144.61,146.23,146.73,141.74,141.61,142.21,143.58,149.01,147.7,149.15,149.81,141.67,142.23,139.39,143.19,142.61,139.65,139.9,141.38,143.1,147.62,147.76,146.5,143.64,140.69,143.63,142.1,143.25,141.59,139.2,138.49,141.94,144.47,146.22,148,145.1,144.82,148.68,145.56,145.7,149.41,145.91,145.85,146.08,147.3,149.31,152.76,156,156.8,158.15,159.64,157.71,156.92,158.54,158.06,158.13,157.43,151.66,150.65,153.43,146.92,150.11,148.74,147.96,146.73,147.75,149.86,151.25,151.1,153.73,148.3,143.87,140.75,147.38,147.29,149.88,151.24,152.18,151.19,152.81,151.8,150.73,153.61,155.52,153.63,161.43,165,162.58,158.61,158.57,162.91,165.94,164.65,165.91,165.85,168,167.93,166.62,170.5,171.05,176.27,174.09,176.27,175,174.48,166.37,169.27,181.19,180.02,175.81,176.28,182.58,183.65,181.29,173,178.41,174.9,182.6,183.04,188.11,191.74,190.31,187.25,194.2,194.63,198.89,204.21,203.91,199.52,190.53,197.57,194.08,196.12,177.17,187.97,185.66,190.55,186.77,186.36,185.55,176.45,181.87,184.46,191.28,196.82,195.31,196.53,200,202.53,200.61,204.56,209.5,210.1,198.84,190.99,189.81,190.5,198.06,198,198.92,203,202.85,207.25,207.08,208.08,199.52,199.12,191.96,194.76,193.11,194.49,197.08,202.48,207.16,202.5,195.43,196.5,196.78,199.55,190,183.11,186.66,187.28,183,184.78,186.45,184.03,181.62,180.74,180.26,179.68,176.46,171.79,171.86,176.27,183.89,184.36,181.91,185.93,193.59,191.43,190.29,193.04,192.43,197.1,202.42,206.54,205.83,197.08,197.11,198.2,196.93,198.48,198.76,189.11,191.91,189.55,187.39,190.8,197.73,200.48,198.01,200.68,202.7,208.93,210.84,213.51,211.84,210,201.6,197.93,200.43,201.62,202.02,205,200.83,203.31,201.58,201.83,202.17,207.33,204.68],"h":[172.42,177.97,174.55,176.24,180.33,182.9,183.88,182.18,186.19,189.12,185.84,177.14,173.25,172.58,178.79,183.3,188.82,195.55,200.47,196.89,194.71,197.68,196,193.31,184.24,183.62,184.09,184.87,186.74,185.05,183.25,183.14,184.51,179.9,179.2,178.23,179.13,178.86,181.33,178.89,185.79,183.21,182.19,182.09,182.49,183.62,184.09,183.99,183.65,182.75,182.58,185.68,186.07,184.59,180.55,178.8,178.41,178.28,178.27,176.32,174.13,171.9,169.98,167.89,164.8,164.05,164.04,162.66,160.34,161.74,159.34,156.22,156.58,158.1,159.59,159.55,161.95,164.26,168.22,171.93,175.08,173.28,173,177.26,180.09,178.87,180.25,180.17,180.91,178.73,179.65,180.29,177.69,175.69,173.46,171.58,173.02,169.87,165.98,167.59,165.9,166.41,161,161.75,164.64,161.31,157.15,160.58,161.59,162.39,162.84,161.48,156.8,161.47,154,156.98,159.41,160.44,147.53,143.76,142.44,144.15,141.94,146,148.36,146.91,151.02,153.98,155.02,158.57,159.25,158.73,161.44,163.26,165.13,163.21,160.96,161.6,161.14,161.78,153.02,135.82,129.25,129.65,137.35,130.03,129.03,132.96,130.02,132.58,139.22,134.35,137.97,140,137.81,137.25,138.6,138.01,134.6,136.4,137.85,135.06,137,132.89,137.33,139.35,147.75,147.69,145.95,142.02,142.77,140.24,139.82,138.67,136.86,136.62,138.11,139.22,138.19,136.71,139.03,143.3,144,140.4,141.21,143.32,147.56,149.36,149.39,158,155.22,156.03,155.11,150.7,151,141.23,140.64,141.6,141.32,139.16,141.9,142.87,142.21,141.21,145.24,144,143.2,145.46,143.77,142.66,138.66,141.26,145.09,141.67,143.45,144.08,146.17,146.17,150.99,153.05,151.93,152.2,148.99,148.19,147.78,149.01,147.7,144.68,141.48,140.82,140.18,141.08,142.66,140.17,140.64,140.45,138.98,143.79,145.56,144.55,147.66,149.37,150.12,150.11,148.69,143.8,142.05,139.9,139.9,140.11,139.37,140.2,137.51,140.07,142.33,141.18,140.7,139.31,146.52,148.14,147.2,151,147.15,144.13,144.44,147.7,147.91,152.49,149.07,149.87,151.5,143.14,143.09,143.1,144.2,143.35,140.04,141.97,142.14,144.9,149.38,148.37,147.66,143.95,145.36,144.61,144.5,143.67,141.59,140.82,143.09,144.63,145.76,149.97,148.63,147.18,149.82,149,151.35,149.11,154.49,148.07,148.46,147.63,150.68,153.41,158.73,157.15,159.39,161.13,164.44,160.19,159.72,160.65,160.86,159.15,157.43,152.14,154.94,153.77,150.92,153.19,149.77,147.96,146.8,149.42,152.3,151.75,153.66,154.58,148.37,144.95,149.8,148.88,149.21,153.37,156.85,153.1,151.85,154,156.34,152.57,156.25,156,159.27,161.46,168.48,165.95,160.48,162.95,169.49,168.05,168.5,167.48,165.95,170.54,169.66,170.3,172.8,174.17,177.02,176.55,177.25,176,174.5,170.93,174.46,183.36,181.5,177.53,179.78,183.08,186.66,182.76,178.05,181.64,183.4,183.62,188.73,191.2,193.75,194.68,194.07,199.96,197.14,204.16,204.91,204.69,203.15,195.74,201.47,195.84,199.29,187.34,191.14,189.68,192.02,187.59,188.78,189.4,180.61,185.66,189.98,194.76,198.26,195.95,198.14,201.15,205.87,206.9,207.77,214.51,211.73,198.96,192.11,190.32,197.03,199.2,201.4,201.5,204.61,206.92,208.58,210.8,208.95,201.5,201.9,194.68,195.71,193.9,201.66,203.62,211.69,207.16,203.53,200.03,197.03,200.22,200.35,195.43,190.84,188.31,188.93,183.9,188.37,188.98,186.08,183.92,183.22,182.15,181.6,179,174,174.31,181.63,187.76,185.49,184.59,193.18,193.88,192.17,192.02,196.1,198.06,199.9,204.96,209.9,210.55,201.71,198.59,199.97,199.93,203.79,199.6,195.5,192.5,190.11,189.07,199.43,203.35,201.74,199.91,204.57,206.65,210.41,213.75,216.9,212.96,211.36,204,202,201.6,202.4,204.8,205,204.85,204.25,201.58,204.97,204.59,207.57,205.06],"l":[167.84,167.93,171.23,171.84,174.21,177.88,179.33,178.05,181.64,184.19,179.86,168.09,169.37,168.76,169.99,178.53,180.88,189.5,195,191.83,190.81,193.96,192.45,189.74,179.65,180.22,180.75,181.79,182.04,182.28,179.96,180.27,181.85,177.12,175.16,175.64,175.79,175.08,177.5,173.72,177,179.41,179.23,179,179.79,177.5,180.5,176,177.6,179.09,180,182.5,181.5,178.92,175.13,175.9,176.01,173.93,174.33,168.69,171.45,164.81,166.73,162.58,162.54,161.93,161,158.51,155.8,155.97,152.83,152,153.73,155.2,156.7,156.77,157.36,160.69,165.2,167.68,168.82,169.25,169.47,171.7,175.71,175.69,177.68,177.65,178.53,175.77,174.97,175.83,172.51,170.21,167.16,167.72,169.44,163.94,161.59,160.57,161.51,158.99,157.9,159.32,161.7,155.14,154.29,153.26,154.38,158.52,159.46,155.59,155.03,151.69,151,151.74,152.61,147.7,140.81,139.57,138.94,139.51,137.09,141.25,143.25,142.6,145.22,150.25,152.12,155.2,155.96,156.16,158.55,160.57,162.34,159.64,155.85,156.8,157.85,158.26,141.1,123.15,117.03,117.41,114,119.65,121.03,125.87,126.69,127.71,132.58,130.32,134.38,134.39,135.11,134.85,136.24,135.34,130.51,130.9,133.82,132.05,131.32,127.75,130.48,136.65,142.07,142.9,143.98,138.52,139.22,137.62,137.44,136.12,132.2,133.75,135.54,135.94,136.13,133.75,135.86,135.88,138.38,136.83,139,140.35,142.75,144.3,145.89,152.52,148.83,151.11,148.44,148.11,140.78,137.1,137.74,137.77,138.99,136.95,136.4,138.95,140.25,135.99,137.35,141.51,139.36,141.94,140.3,137.84,134.66,136.31,141.32,139.75,140.01,141.6,142.44,143.26,145.99,149.22,149.49,147.76,144.82,144.7,140.69,142.84,140.85,140.3,136.2,137.12,137.7,136.89,139.58,137.2,137.81,137.65,136.41,138.51,142.15,142.26,143.96,145.91,148.3,146.95,141.52,140.54,137.07,135.65,136.23,136.12,137,136.84,134.3,135.59,136.5,138.71,137.7,136.13,139.7,144.21,143.91,145.31,142.9,140.75,141.4,142.07,143.58,148.55,145.66,146.49,144.02,139.69,140.75,139,140.8,137.25,137.58,139.4,139.5,140.83,146.5,145.2,143.9,140.41,140.69,141.91,141.91,139.84,137.5,137.03,138.34,139.65,142.27,144.82,145.68,143.43,143.14,145.83,144.44,144.52,146.11,143.89,143.57,144.79,146.58,149.04,152.33,153.89,156.8,158,158.5,156.57,156.6,155.88,155.67,156.09,151.54,146.43,149.79,146.17,146.66,148.43,147.19,146.43,144.8,147.42,149.44,149.95,148.68,143.55,143.66,139.41,140.75,145.69,145.97,148.71,151.2,149.55,149.63,148.25,150.87,149.2,153.2,151.07,153.17,158.44,162.85,160.84,157.5,156.77,162.91,163.09,164.52,164.92,162.66,166.32,164.36,166.35,163.5,169.48,173.58,172.3,173.23,166.1,165.63,164.37,167.45,173.38,173.28,172.55,176.01,179.31,179.5,176.15,172.81,176.9,174.26,179.71,182.33,187.63,189.68,190.02,186.02,194.2,194.02,198.04,201.45,197.61,193.78,187.34,192.9,192.68,194.91,175.14,185.27,185.32,187.66,183.02,184,185.55,170.55,180.41,183.09,189.26,194.01,191.83,195.94,196.6,201.75,200.61,200.26,208.05,205.59,192.47,186.55,186.94,190.5,195.68,196.49,197.61,201.45,199.5,205.02,202.9,198.75,198,194.68,190.75,191.79,189.5,194.13,197.08,201.51,199.8,192.6,194.81,191.91,194.89,190.29,189.45,182.3,185.55,184.71,180.44,184.78,186.26,182,181.08,179.36,179.61,176.87,171.48,170.1,171.32,175.73,181.47,181.65,180.74,185.93,188.22,187.42,189.78,192.3,192.43,195.8,202.23,204.58,203.5,195.43,190.05,195.98,195.48,198.1,196.26,188.31,184.85,187.06,184.8,190.8,196.04,199.53,196.66,200.68,201.84,206.47,207.75,209.31,209.15,203.31,199.47,196.65,197.69,197.06,198.45,199.05,200.71,201.33,197.73,198.41,200.19,200.98,200.87],"c":[168.5,170.86,172.42,174.81,179.77,178.12,181.63,181,185.25,185.43,180.53,168.86,170.63,172.4,177.52,181.29,188.3,194.61,199.5,193.77,193.75,194.06,194.96,190.7,179.77,182.46,183.96,183.99,182.41,184.03,181.12,180.91,184.38,178.19,175.64,176.65,176.77,175.81,179.76,175.63,183.62,181.59,181.88,179.13,179.91,182.24,182.42,176.6,181.9,180.12,181.46,182.7,185.29,179.55,175.97,176.19,177.59,175.83,175.76,170.99,172.68,166.83,167.12,163.15,163.9,162.23,163.34,158.93,160.14,156.08,153.06,154.94,156.1,157.77,158.03,158.34,160.98,163.83,166.78,170.96,169.64,172.42,170.99,174.77,177.61,177.68,179.56,179.12,180.18,176.95,177.59,176.63,173.26,171.6,169.25,170.86,170.41,164.36,164.48,166.3,164.76,160.03,158.13,161.66,162.01,155.46,156.17,156.99,156.76,160.26,162.09,156.12,155.23,151.92,152.43,155.59,158.96,148,145.04,142.7,139.9,140.11,140.58,144.65,146.55,145.8,150.2,153.03,155,157.6,158.48,158.5,161.01,161.6,163.09,160.23,157.54,159.88,160.87,161.49,141.28,123.37,124.53,119.25,134.93,123.16,129.01,127.64,127.14,130.22,137.64,132.35,136.54,135.54,136.16,136.76,137.82,136.65,132.01,134.83,136.81,133.08,131.98,129.57,136.18,137.89,142.92,146.17,144.82,141.95,141.13,139.35,138.35,136.31,136.29,135.86,137.49,136.28,137.81,134.55,137.59,142.28,139.35,137.45,140.56,142.13,145.57,148.92,149.33,154.91,151.03,152.93,148.78,148.85,141.15,139.35,138.04,140.87,139.77,137.4,140.2,141.97,140.9,137.92,143.76,142.12,143.03,144.33,141.96,137.88,136.47,140.93,141.37,139.84,141.82,143.69,145.3,144.61,150.52,152.5,151,148.66,146.14,147.78,145.68,144.36,141.12,142.03,136.84,138.49,139.98,140.77,140.22,139.52,138.96,137.87,138,143.28,145.27,143.96,147.06,149.17,148.76,149.86,142.29,142.74,138.71,137.28,136.29,139.64,138.42,136.88,134.53,138.42,140.47,140.64,139.67,138.83,142.18,144.61,145.79,148.25,143.58,143.1,143.54,143.19,147.47,149.1,148.91,149.07,144.21,139.82,142.11,141.83,141.94,139.44,139.09,141.19,141.53,142.28,147.17,145.86,144.4,141.14,143.63,142.15,143.19,141.27,139.42,137.29,140.77,143.65,144.73,148.15,146.17,144.38,149.2,146.37,149.58,148.69,146.25,146.44,147.64,147.02,149.31,152.59,156.16,155.98,158.38,159.51,158.6,157.52,158.17,160.28,157.04,156.68,154.06,149.06,154.07,147,148.13,148.46,148.16,146.91,146.31,148.57,151.25,150.33,152.34,146.99,144.47,140.45,147.66,147.41,147.56,151.21,153.73,150.82,151.28,148.7,153,151.85,154.02,153.52,159.12,160.27,163.07,163.95,158.64,162.88,168.99,164.78,166.93,165.96,164.89,169.01,167.42,169.14,168.59,174.01,174.72,176.01,173.82,172.52,167.77,166.98,174.08,178.96,177.53,176.71,179.04,180.54,182.86,178.37,176.64,177.01,182.37,182.33,187.22,189.68,190.31,192.54,191.78,197.06,196.02,202.19,201.84,198.65,197.79,190.62,193.88,194.27,195.5,186.47,186.31,188.21,189.1,186.51,185.87,186.65,180.27,183.45,189.8,193.87,195.59,194.79,196.42,200.06,205.32,205.63,207.65,213.69,206.18,195.08,190.45,188.7,196.15,198.15,201.1,200.26,203.56,205.62,207.77,204.33,200.97,200.71,195.13,192.84,194.14,191.48,199.03,202.4,210.59,202.94,192.62,198.2,194.24,196.55,191.59,192.13,189.96,188.12,185.48,183.5,187.8,187.91,183.48,182.55,179.91,180.54,177.34,171.96,172.04,173.73,180.56,186.6,182,183.39,191.6,190.69,189.76,190.13,195.54,195.38,199.8,203.02,205.49,204.68,195.8,190.31,199.13,199.77,202.95,198.75,191.87,186.17,189.63,188.04,198.97,201.71,200.84,199.51,202.47,206.29,210.02,208.55,211.02,210.72,205.6,199.89,199.84,200.52,197.67,200.48,203.16,203.42,202.94,199.22,199.65,202.63,205.39,204.97],"a":[160.3009,162.546,164.0301,166.3038,171.0225,169.4528,172.792,172.1926,176.2358,176.4071,171.7455,160.6434,162.3272,164.0111,168.882,172.4685,179.1374,185.1404,189.7924,184.3412,184.3222,184.6171,185.4733,181.4206,171.0225,173.5816,175.0086,175.0371,173.534,175.0752,172.3068,172.107,175.4082,169.5194,167.0934,168.0543,168.1685,167.2552,171.013,167.0839,174.6851,172.7539,173.0298,170.4136,171.1557,173.3723,174.4048,168.8406,173.9077,172.2059,173.487,174.6725,177.1487,171.6609,168.2382,168.4486,169.7871,168.1044,168.0375,163.477,165.0928,159.4998,159.7771,155.9815,156.6986,155.1019,156.1632,151.9469,153.1038,149.2222,146.3349,148.1323,149.2413,150.8379,151.0865,151.3829,153.9069,156.6316,159.452,163.4484,162.1864,164.8442,163.477,167.091,169.8062,169.8731,171.6705,171.2498,172.2633,169.1752,169.7871,168.8692,165.6473,164.0602,161.8135,163.3528,162.9225,157.1384,157.2531,158.9931,157.5208,152.9986,151.1821,154.557,154.8916,148.6294,149.3082,150.0922,149.8723,153.2185,154.9681,149.2604,148.4095,145.2449,145.7325,148.7537,151.9756,141.4972,138.6672,136.4301,134.697,134.8992,135.3517,139.2703,141.0997,140.3776,144.6139,147.3387,149.2354,151.7387,152.586,152.6052,155.0219,155.59,157.0245,154.2709,151.6809,153.9339,154.8871,155.484,136.0257,118.7818,119.8986,114.815,129.9118,118.5796,124.212,122.893,122.4116,125.377,132.521,127.4278,131.462,130.4991,131.0961,131.6738,132.6944,131.5679,127.1004,129.8156,131.7219,128.1306,127.0715,124.7512,131.1153,132.7618,137.6047,140.7338,139.434,137.621,136.8261,135.1003,134.1308,132.153,132.1337,131.7168,133.2971,132.124,133.6073,130.4467,133.394,137.941,135.1003,133.2583,136.2734,137.7956,141.1306,144.3785,144.776,150.1858,146.4241,148.2662,144.2428,144.3106,136.8454,135.1003,133.8303,136.574,135.5075,133.2098,135.9244,137.6404,136.6031,133.7139,139.3758,137.7859,138.6681,139.9285,137.6307,133.6752,132.3082,136.6322,137.0587,135.5754,137.495,139.308,140.8689,140.1999,145.9297,147.8493,146.3951,144.1264,141.6833,143.2733,141.2373,139.9575,136.8164,137.6986,132.6669,134.2666,135.7111,137.459,136.922,136.2384,135.6916,134.6272,134.7542,139.91,141.8532,140.574,143.6011,145.6615,145.2611,146.3352,138.9433,139.3827,135.4475,134.0511,133.0844,136.3556,135.1643,133.6605,131.3658,135.1643,137.1661,137.3321,136.3849,135.5647,138.8359,141.2087,142.3609,144.7631,140.2029,139.7342,140.1639,139.8221,144.0014,145.5931,145.4076,145.5638,140.8181,136.5314,138.7675,138.4941,138.6015,136.1603,135.8185,137.8691,138.2011,138.9335,143.7085,142.4293,141.0036,137.8203,140.2518,138.8066,139.8221,137.9473,136.1408,134.0609,137.459,140.2713,141.3259,144.6654,142.732,141.9553,146.6943,143.9119,147.0679,146.1929,143.7939,143.9807,145.1605,144.5509,146.8025,150.0274,153.5374,153.3605,155.7202,156.8312,155.9365,154.8746,155.5137,157.5883,154.4027,154.0487,151.4727,146.5567,151.4825,144.5313,145.6423,145.9668,145.6718,144.4428,143.8529,146.0749,148.7099,147.8054,149.7816,144.5214,142.0438,138.0913,145.1802,144.9344,145.0819,148.6706,151.1483,148.2871,148.7394,146.2027,150.4305,149.2998,151.4334,150.9418,156.4477,157.5784,160.3314,161.1966,155.9758,160.1446,166.152,162.0127,164.1266,163.1729,162.1208,166.1716,164.6083,166.2995,165.7587,171.0877,171.7857,173.0541,170.9009,169.6227,164.9525,164.1757,171.1565,175.9545,174.5486,173.7423,177.0854,178.5691,180.8637,176.4227,174.7116,175.0776,180.3791,180.3395,185.1761,187.6093,188.2324,190.438,189.6863,194.9087,193.8801,199.9827,199.6365,196.4813,195.6307,188.539,191.7634,192.1492,193.3657,184.4343,184.2761,186.1553,187.0356,184.4739,183.8409,184.6124,178.302,181.4473,187.728,191.7535,193.4548,192.6635,194.2757,197.876,203.0785,203.3851,205.3831,211.3572,203.9291,192.9503,188.3709,186.64,194.0086,195.9868,198.9046,199.1632,202.4451,204.4938,206.632,203.2109,199.8693,199.6107,194.0613,191.7838,193.0767,190.4313,197.9399,201.2915,209.4366,201.8285,191.565,197.1145,193.1761,195.4735,190.5407,191.0777,188.9196,187.0897,184.4641,182.495,186.7714,186.8808,182.4751,181.5502,178.9246,179.5512,176.3687,171.0182,171.0977,172.7785,179.5711,185.578,181.0032,182.3856,190.5506,189.6456,188.7207,189.0887,194.469,194.3099,198.7057,201.9081,204.3645,203.559,194.7276,189.2677,198.0394,198.6759,201.8384,197.6614,190.8191,185.1503,188.5914,187.0101,197.8802,200.6052,199.74,199.51,202.47,206.29,210.02,208.55,211.02,210.72,205.6,199.89,199.84,200.52,197.67,200.48,203.16,203.42,202.94,199.22,199.65,202.63,205.39,204.97],"v":[2580700,2674400,1464800,1638300,1817500,1609800,1175100,7855300,3249300,3046800,1740600,4646800,5079300,2768200,3149200,3037900,3018800,3491700,3780800,10794600,2270800,1431600,1366800,1560500,2845200,1916600,1753800,1214200,1461000,1068000,1415100,1072700,2150800,1788200,1690800,1568200,2028700,1946100,1918600,3691100,3017300,1727300,2579100,2803600,1788200,1469300,1366000,2123400,1967600,1632800,1647800,2140300,2188900,2957900,2466800,1490400,820300,1719200,1804400,2437500,2157300,3104700,1775700,2298900,2662900,1627900,1718100,2370800,2714400,2546800,2963100,7837400,2107300,823200,1163800,1723500,2086900,2491900,1787600,2016400,2121400,2127400,1666000,2725200,3038500,1734400,1669800,1377800,1812000,2151200,1608400,1888600,1940300,1773100,1731200,1316300,1284500,2917900,2217700,1991400,1985300,2122300,1974200,1697300,1722300,2391400,2256900,3073900,2500200,2086300,2352500,3936400,3883400,4696100,3301800,3137200,3361400,3495000,5029500,3759200,3351300,2813700,3438400,2319200,2411000,2641900,2738700,1979600,2352900,2974500,2048800,7798100,2042200,2324100,2373500,1468100,1635700,2068900,1455900,1394900,5414200,5425100,5480200,3368700,5370800,4367600,3928700,2523500,1690700,2047300,3667400,2180300,1731900,2130200,2054400,1608400,1664800,1665100,1980000,2158100,2368000,2865800,3775900,2549200,2555000,1944500,2264700,2010200,1621500,2596100,2291900,1476400,1104900,1650200,1928900,1766200,1787100,1904900,2103100,4362800,2118500,2770700,2444000,2062800,1776700,1735600,2282200,3217700,1758700,5208100,3828700,3360000,2978500,4309700,4574200,3222300,2068400,1581900,2781700,2386100,2014200,1852400,1199600,1717300,2482000,1237300,1793300,1333400,1549900,2913500,2179700,1727700,2388400,1296200,1540500,1249100,1851200,1035600,1686800,2587200,2019300,1866000,2830900,2536100,3845200,2171900,2202600,1684600,3044700,2581300,1945500,1483400,1889700,1408000,1324000,1582000,1734700,2029200,1623100,2046200,1987800,1061400,1214100,1558700,1952800,1572700,1995100,2052100,2149800,2005900,1573000,1752000,3109100,2752100,2225200,1954500,4089400,2136700,2423600,1998900,1306500,1646100,1808100,2488400,1497300,2614600,2012300,2499600,1358100,1399900,1481000,2134500,1527300,1751500,1105700,1915000,1541200,2216200,1410200,2404200,2477500,1434400,1389400,1140500,1473300,1392100,1653700,1964300,2390400,1830700,2062700,1564600,1332800,1432400,1295000,1602100,2001800,1271900,1853500,1365200,1963100,1873500,1776600,1341800,1379600,749300,2404200,1820900,1638800,1652800,2047800,1215500,1370100,1817300,1902500,1514900,1897600,2939400,2313100,2178300,3981300,1317900,1041200,667500,985300,1398200,1551800,1202100,1370500,2598000,1892900,2492100,2496800,1899100,1998800,1853600,2496800,2404300,2249300,2055500,1955500,2170300,1227500,1705900,2016900,1748800,2504900,2161200,1748000,1876000,2672000,1821300,2090800,1738400,1636100,2986500,2316900,1405800,1704100,2497700,2257600,3473900,2711300,3975500,2479300,2523500,2459400,5199300,5508700,2533800,5065300,4917000,5221200,2194700,11186100,4683900,4100900,3203000,2629900,2692200,3262100,4606800,3254900,2780700,2182300,3220000,5333800,3737600,4423800,4287000,2911800,1463500,2520300,5403100,3384800,2948000,3560300,4133500,3336300,3026600,6169400,2861200,2447000,2043500,2569300,1733900,1640700,1863600,2135500,2169500,3206000,2725400,4916200,3938200,2611100,3161400,2290600,1783500,1388900,1569100,2152700,1538100,1732400,1550900,1495600,1522900,1651900,1570400,1947600,4583100,1819300,1819300,3174200,4824900,3749300,2908900,2661400,2732800,2788500,2033000,3360400,2241600,2616700,4783100,1864500,2188600,2561700,1748700,3402100,2387600,262252,2706500,2690200,2059000,2027200,2883500,1561800,1365000,2401800,2032100,1295900,1514000,2017400,1633000,1570800,1576300,1990200,2403900,1742400,2513100,1926400,1514600,1651700,2204900,4161000,2369800,1486800,1506900,1931500,1251000,985800,1270400,986600,1178300,1812000,1893500,2234400,1414200,2263600,2004500,1414300,1254200,2128100,3619100,2573700,1592900,1735300,1707400,2284200,1553200,1971900,1660416]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[78.81,76.28,75.51,74.97,73.13,63.25,63,64.61,68.44,70.14,66.9,69.16,56.19,57.31,52.86,61.57,60.66,59.2,60.67,64.35,67.05,69.73,71.05,72.69,73.51,70.89,69.95,68.99,72.41,76.34,80.46,81.57,82.91,80.16,81.2,77.01,78.79,80.15,78.52,78.29,80.03,77.38,74.26,71.91,70.52,66.06,63.05,66.8,69.09,73.27,64.84,65.93,65.95,66.2,69.66,65.11,69.78,76.45,76.12,71.97,73.83,78.01,77.27,77.31,77.42,74.49,75.8,66.13,67.15,66.45,60.64,63.3,64.06,74.41,66.04,70.54,74.13,72.7,75.7,76.74,77.11,76.66,77.07,81.35,77.92,83.07,87.08,84.55,86.86,86.55,93,90.84,88.7,89.26,86.4,89.54,89.91,90.67,87.79,87.64,93.69,95.24,97.48,95.86,96.58,95.44,90.53,89.19,95.15,99.8,100.98,102.57,93.71,93.66,95.04,98.45,100.26,109.09,110.23,102.18,103.87,102.5,102.91,102.34,102.5,106.35,104.7,104.75,109.57,100.57,103.32,101.09,103.4,97.92,103.5,104.47,104.87,101.93,99.87,99.39,104.13,103.59,97.72,91.28,90.57,85.35,88.74,89.55,85.68,90.25,92.44,96.51,94.98,92.86,87,88.64,92.68,88.92,93.24,96.4,96.98,99.68,102.4,102.57,105.15,111.56,111.35,107.58,110.24,111.26,110.89,110.01,125.03,125,130.1,130.48,128.17,130.3,120.49,112,123.17,128.81,128.29,129.27,124,129.67,125.86,117.51,118.8,127.54,125.59,128.97,123.91,135.9,119.6,115.89,114.1,114.77,125.61,130.87,134.96,128.85,131.15,133.99,131.89,133.76,121.47,122.56,122.15,112.74,121.57,130.21,135.45,134.6,127.79,127.17,113.79,115.55,114.67,112.54,106.56,113.83,101.34,92.15,88.23,92.44,100.66,102.53,105.58,100.79,102.27,96.14,104.51,103.39,105.57,96.57,102.82,101.08,102.9,102.8,106.7,108.82,107.49,98.85,107.12,110.68,104.39,98.71,97.7,98.43,109.92,111.05,106.89,110.82,104.56,101.82,95.02,96.06,99,96.59,95.29,96.67,104,96.65,89.81,85.36,82.18,82.25,87.98,88.19,74.22,76.69,75.04,77.59,82.61,85.64,88.39,91.37,95.66,91.99,89.42,81.24,74.2,73.28,74.51,73.2,62.75,29.06,22.83,18.69,22.76,32.2,36.95,29,34.82,38.84,41.89,41.71,44.49,42.3,55.29,43.88,46.85,40.4,42.67,39.11,39.05,41,39.87,42.26,45.31,39.64,40.16,34.7,30.25,32.55,30.81,31,30.34,29.68,28.54,26.45,28.25,35.45,40.73,42.81,46.39,51.31,42.26,48.65,49,54.69,60.5,62.35,58.37,65.97,70.55,67.37,70.96,86.9,82.52,76.05,74.7,80.9,75.54,78,75.55,83.48,85.46,78.4,76.82,82.88,86.31,88.46,86.63,95.53,98.26,88.07,74.23,78.25,77.64,78.27,74.27,71.49,77.98,75.25,76.16,78.78,91.54,100.44,112.03,111,111.26,109.83,115.27,109.74,102.3,111.71,108.14,109.89,97.62,105.93,107.58,121.6,130.39,112.98,128,131,134.08,134.95,132.25,139.11,127.87,135,142.03,140,138.94,139.58,125.25,124,138.6,133.09,131.5,157.01,155.76,149.49,127.25,121,117.25,114.47,112.78,116.91,125.82,121.4,125.2,129,133.97,136.29,137.82,126.72,114.16,126.4,141.05,142.29,151.3,151.82,162.7,163.28,151.91,143.62,148.22,130.7,134.67,137.65,134.97,140.84,146.17,149,148.69,138.09,147.92,135.31,143.16,145,131.31,123.06,126.49,143.09,142.25,146.74,140.63,139.95,135.93,128.71,130.46,129.15,134.4,129.42,127.64,125.96,131.59,132.58,135.07,142.2,144.96,149.56,149.76,149.37,150,154.93,157.49,157.09,150.82,155.15,155.82,167.92,164.62,160.26,162.41,158.02,157.03,153.79,152.72,148.48,156.52,157.62,156.57,152.8,153.03,151.28,155.9,149.82,160,179.57,175.79,183.1,182.53,190.72,195.73,199.35,204.58,207.91,200,206.74,202.51,203.19,197.82,195.24,198.45,190.76,186.56,192.12,201.82,202.37,205,205.37,201.6,184.13,200.69,195.68,197.65,191.43,180.52,174,182.24,170.11,195.95,192.42,185.26,177.77,178.19,181.96,178.49,184.49,177.77,169.52,162.66,154.96,158.51,171.78,176.07,178.44,173.66,165.18,159.69,161.19,156.12,159.96,139.75,150.8,158.85,157.63,120.86,131.81,134.18,136.41,134,144.84,139.93,137.79,138.45,141.42,154.14,151,139.16,140.29,143.77,141.28,145.99,145,141,139.33,143.4,148.46,139.62,137.46,138.22,146.73,149.01,142.23,139.9,146.5,143.25,144.47,148.68,145.85,152.76,157.71,157.43,150.11,147.75,153.73,147.29,152.81,155.52,158.61,165.91,170.5,176.27,181.19,183.65,182.6,187.25,203.91,194.08,190.55,181.87,196.53,209.5,190.5,202.85,199.12,194.49,195.43,183.11,184.78,180.26,171.86,185.93,192.43,197.08,198.76,190.8,202.7,210,202.02,201.83],"h":[79.12,79.78,75.55,77.3,74.58,68.44,69.65,70,71.54,71.39,71.3,69.83,63.11,57.66,63.03,62.48,62.31,62.39,67.3,69.51,70.83,72.81,75.28,76.93,76.06,73.57,71.49,72.8,78.75,79.7,81.66,84.1,85.82,84.09,84.76,80.66,81.7,81.15,80.3,81.98,82.49,80.68,77.36,73.33,74.22,66.85,68.66,71.73,74.19,73.63,69.3,69.15,68.4,71.64,71.3,69.52,77.92,77.98,76.43,76.61,79.32,80.12,81.86,82.19,79.59,80,77.69,68.45,67.77,67.15,63.34,68.99,75.66,76.86,71.11,72.2,74.67,76.04,79.32,79.22,79.04,79.87,82.5,83.21,84.51,89.22,88.57,88.41,87.99,93.92,93.77,96.01,90.46,91.97,92.78,91.97,92.82,90.97,88.37,93.84,95.96,98.94,98.18,97.99,99.69,96.94,91.26,98.78,96.47,106.84,104.51,102.57,94.25,100.01,101.37,102.02,113.23,111.42,113.16,106.49,104.6,105.56,105.28,105.21,108.5,106.89,106.77,114,110.59,106.2,106.92,105.3,104.35,104.54,108.17,107.95,105.87,105.61,102.88,103.5,105,104.49,97.95,93.11,92.46,88.95,89.52,90.66,90.7,95.56,97.83,97.99,96.67,93.44,89.79,92.07,93.92,95.75,97.8,98.36,102.5,102.49,103.6,105.03,111.72,114.93,112.41,110.91,113.12,112.1,112.6,125.5,127.45,130.89,132.07,130.87,134.52,131.43,124.95,126.75,128.09,129.41,131.58,130.01,132.01,134.6,126.16,119.82,130.7,129.42,130.62,137.44,137.83,138.14,123.58,116.45,119.78,130.65,132.85,136.07,138.25,133.02,136.57,136,136.25,135.17,125.35,123.58,122.24,123.52,129.69,137.84,140.78,136.47,131.34,127.36,116.72,119.55,115.64,114.56,114.22,115.97,103.9,95.04,93.55,100.09,108.94,107.06,105.92,104.61,104.75,106.94,107.93,108.24,105.77,106.12,106.36,104.77,104.56,108.09,109.5,112.97,108.31,109.61,111.43,114.14,104.87,99.95,101.58,109.98,110.23,111.15,111.84,111.24,106.5,104.99,98.26,100.75,101.55,100.02,99.9,101.5,105.95,99.14,90.4,85.65,85.94,88.4,88.82,92.79,79.55,76.71,79.02,83.52,87.75,89.19,92.1,95.75,96.92,92.74,89.68,81.5,78.35,75.26,81.59,73.31,64.24,31.88,27.28,26.82,33.18,41,37.19,39.49,44.65,45.88,42.5,44.24,46.18,53.41,59.89,51.86,47.65,42.85,43.13,40.53,42.82,41.1,43.26,46.95,45.8,41.36,40.2,34.84,34,33.1,32.03,32.43,32.39,29.69,28.74,29.47,34.23,40,47.25,47.39,51.18,51.53,48.44,49.63,59.07,64.07,63.99,64.9,66.67,69.9,72.15,74.87,88.75,87.75,84.41,77.4,81.23,81,81.42,79.91,87.6,86.1,87.18,81.19,80.25,89.07,92.11,91.75,96.64,102.53,98.61,91.38,80.36,81.43,82.29,79.86,74.52,77.07,78.2,77.43,84.35,90.87,98.96,110.5,114.1,114.73,112.89,116.39,117.71,112.75,114.93,115.76,116.87,110.91,107.4,112.33,124.69,129.34,131.75,134.06,135.7,136.55,135.5,136.32,142.09,140.72,135.46,147.99,142.52,142.99,142.78,145.97,132.05,144.94,139.48,135.13,153.07,159.69,162.24,154.28,133.4,132.62,118.6,116,119.43,128.67,129.6,134.35,131.59,139.1,141.77,136.98,141.13,134.35,121.68,144.08,147.5,152.42,158.63,162.79,166.48,168.95,153.79,149.81,149.9,139.94,138.12,138.19,139.38,146.73,149.64,152.79,149,149.37,150.73,143.78,146.88,145.54,136.54,131.82,135.6,145.86,148.49,147.35,144.01,142.34,136.62,131.8,135.1,132.16,135.36,133.79,129.08,132.5,134.29,140.93,142.17,146.85,150.5,151.75,150.14,150.31,155.22,157.71,158.63,157.89,158.88,155.32,168.33,171.4,167.39,164.04,163.08,159.75,158.23,157.48,154.49,154.14,159.44,159.99,161.62,156.19,153.36,157.09,157.38,154.39,181.54,183.96,185.78,184.89,191.38,195.12,198.53,205.03,211.96,209.48,208.85,207.47,205.74,203.29,199.1,199.46,198.83,196,193.7,202.87,208.77,208.65,214.5,205.74,203.98,201.71,202.87,198.51,199.26,191.43,180.84,183.88,189.12,195.55,200.47,193.31,186.74,179.9,185.79,184.09,186.07,184.59,178.28,169.98,162.66,159.59,171.93,177.26,180.91,180.29,175.69,167.59,164.64,162.84,161.47,160.44,151.02,159.25,165.13,161.78,137.35,139.22,140,138.6,139.35,147.75,140.24,139.22,144,158,156.03,151,142.87,145.46,145.09,146.17,153.05,149.01,142.66,143.79,150.12,150.11,140.2,142.33,151,147.91,152.49,144.2,149.38,147.66,144.63,149.97,154.49,153.41,164.44,160.86,157.43,153.19,153.66,154.58,156.85,156.34,168.48,169.49,170.54,177.02,177.25,183.36,186.66,194.68,204.91,204.69,199.29,192.02,198.26,207.77,214.51,204.61,210.8,201.9,211.69,200.35,190.84,188.98,182.15,187.76,196.1,210.55,203.79,199.6,204.57,216.9,211.36,205,207.57],"l":[74.61,74.74,70.66,71.72,63.14,56.34,62.03,60.51,62.68,63.2,62.4,54.48,53.87,51.79,51.69,59,57.61,55.53,57.79,61.52,64.21,66.6,65.55,71.25,70.85,69.57,67.52,67.79,71.36,75.18,77.8,79.3,79.45,79.06,74.25,75.75,76.13,76.12,75.58,77.68,76.49,73.38,72.22,67.56,65.85,63.12,62.23,65.89,68,66.33,60.28,63.33,63.44,64.58,64.21,62.11,69.78,73.96,70.56,71,73.29,76.68,76.05,76.14,74.87,71.47,65.75,61.51,64.62,58.79,55.48,56.59,61.59,66.57,63.76,66.23,67.52,68.96,72.75,74.61,75.11,74.81,73.12,79.83,77.5,83.07,82.19,83.68,83.89,85.64,89.4,89.33,86.31,86.65,82.8,87.75,89.2,87.44,84.2,83.9,92.68,93.45,94.99,93.03,95.22,86.93,87.31,87.65,90.51,99.05,98.8,93.94,88.74,91.06,92.71,97.8,92.72,104.17,96.5,100.46,100.62,102.05,101.12,99.13,101.25,101.7,96.05,102.5,98.8,99.87,98.08,96.98,99.13,97.44,102.18,103.29,99.6,98.93,93.64,98.5,100.9,97.81,91.2,87.04,83.91,83.22,86.54,82.77,85.24,89.43,92.06,89.44,91.94,85.73,86.43,86.52,87.84,88.34,93.24,96.05,95.69,98.87,100.83,98.57,104.75,107.9,105.79,106.26,106.91,105.97,109.34,108.92,123.14,124.77,126.44,125.97,126.77,122.22,105.66,112,120.66,124,123.24,124,121.98,124.31,114.95,113.06,117.28,124.46,125.38,123.17,123.43,118.06,114.53,107.78,113.09,114.51,120.46,128.1,128.65,128.11,129.82,128.77,129.49,115.28,119.17,119.69,111.33,111.31,121.1,129.97,133.89,121.88,125.12,109.9,105.93,106.21,106.68,103.51,105.07,96.95,91.84,86.51,85.19,89.86,99.73,102.15,100.01,99.24,95.08,94.86,101.07,102.59,92.87,96,101.08,99.22,98.8,99.84,105.34,105.72,99.03,95.82,105.71,101.64,97.61,94.45,96.44,98.2,105.05,103.94,105.13,101.02,100.27,94.83,86.68,94.31,94.22,91.37,93.86,95.24,95.8,88.9,82.32,80.75,80.93,81.7,82.84,74.25,73.71,73.18,74.22,76.22,82,85.64,88.2,90.61,91.91,89.31,81.87,73.55,72.51,71.72,73.88,57,47.5,22.56,14.55,17.49,22,29.63,27.46,28.55,33.12,38.28,35.81,41.38,41.51,41.38,44.23,43.16,40.45,39.52,36.91,36.8,38.56,38.49,38.83,42.26,39.06,39.15,34.98,29.12,29.75,28.84,28.05,28.92,29.2,27.51,23.63,24.57,28.01,34.7,40.6,39.3,44.72,45.38,42,46.19,47.56,54.1,57.5,56.13,56.35,65.56,64.69,63.05,69.89,78.79,74.26,69.53,72.62,73.58,73.23,72.34,75.55,78.31,75.1,74.6,75.15,82.4,85.1,84.14,86.51,91.88,85.35,78.01,71.35,76.25,75.5,75.21,65.93,70.92,73.26,73.31,75.05,77.21,91.53,99.05,104.84,107.76,105.47,108.1,105.67,100.78,102.24,99.52,105.55,99.03,95.02,104.12,107.55,117.68,115.42,109.21,122.6,122.08,123.12,123.16,131.26,125.89,119.43,134.27,133.3,132.93,133.54,129.57,119.76,122.55,121.83,124.69,129.82,149.25,152.89,119.56,117.37,116.14,106.25,103.71,111.82,114.34,114.36,120.8,122.23,125.26,127.8,129.06,128.75,113.66,110.97,125.62,136.03,138.58,149.79,151.62,156.7,152.15,142.14,142.7,129.49,129.7,129.67,132.51,128.08,139.77,141.77,143.3,137.03,135.05,133.3,133.38,139.23,135.29,119.01,121.84,125.41,139.23,142.25,139.7,135.48,125.93,126.62,124.83,129.45,126.01,128,125.48,123.41,125.69,125.73,132.21,134.68,141.98,144.83,144.24,145.69,145.34,149.25,153.52,151.75,150.16,150.35,143.08,154.89,165.08,157.92,157.05,153.57,148.67,149.99,151.13,145.7,146.82,154.57,154.73,154.64,149.87,148.31,150.16,150.19,147.93,158.62,174.39,174.65,178.21,181.55,188.79,193.45,197.57,203.4,198.74,198.05,193.19,200.95,193.53,191.48,193.27,185.1,185.69,185.1,191.85,199.78,199.62,204.36,197.52,185.98,179.61,193.49,189.56,192.76,178.81,167.84,171.84,168.09,168.76,190.81,179.65,179.96,175.08,173.72,176,177.6,175.13,164.81,161,152,153.73,157.36,168.82,175.69,172.51,163.94,157.9,153.26,154.38,151,138.94,137.09,150.25,155.85,123.15,114,125.87,130.32,130.51,127.75,138.52,132.2,133.75,135.86,140.35,148.11,137.1,136.4,135.99,134.66,139.75,144.82,140.3,136.2,136.41,142.15,137.07,135.65,134.3,136.13,140.75,139.69,137.25,139.4,140.41,137.03,142.27,143.89,143.57,152.33,155.67,146.17,144.8,147.42,139.41,145.97,148.25,151.07,156.77,162.66,163.5,164.37,172.55,172.81,179.71,186.02,187.34,175.14,170.55,180.41,195.94,186.55,190.5,198,189.5,192.6,189.45,180.44,179.36,170.1,171.32,185.93,192.43,190.05,184.8,190.8,201.84,196.65,197.73,198.41],"c":[76.56,75.55,73.64,73,64.75,63.35,67.24,68.44,69.49,67.79,69.74,56.4,58.79,52.47,62.56,60.41,59.93,61.84,65.63,67,68.99,70.83,73.46,75.09,71.21,69.86,69.68,72.34,75.17,78.88,80.75,82.57,79.83,81.88,77.01,78.93,81.38,77.81,78.26,80.65,76.62,75.25,73.13,70.89,66.27,63.9,67.3,68.84,73.9,66.55,66.56,66,66.31,69,66.01,69.36,76.95,77.18,71.92,73.84,77.79,76.72,77.47,77.52,76.31,76.56,66.16,67.92,66.9,60.76,63.16,66.17,75.55,67.31,69.13,72.08,72.6,75.99,78.43,77.62,77.43,76.77,81.05,80.11,83.68,86.58,85.46,85.49,87.02,92.86,90.11,89.34,87.51,87.28,90.54,89.16,90.93,88.23,87.79,92.95,94.58,98.59,96.33,96.38,96.05,89.69,88.92,96.54,94.7,100.9,102.24,93.99,91.69,95.49,97.1,99.44,108.14,106.04,101.95,102.93,101.06,103.66,101.36,103.11,106.68,104.42,104.79,107.63,100.41,103.58,101.46,104.69,99.73,103.72,104.38,105.04,101.27,99.84,99.65,101.9,103.12,98.41,91.84,90.15,84.87,88.4,88.81,86.09,90.48,91.99,96.65,95.21,92.87,87.26,88.74,91.92,88.9,93.97,95.74,97.96,99.09,101.37,102.53,104.57,111.15,111.86,107.54,110.3,110.91,110.77,109.52,124.37,126.25,129.98,130.14,127.57,130.09,122.46,110.51,123.88,127.93,129.08,128.94,125.51,127.96,126.52,116.62,118.7,128.4,125.85,127.3,123.82,134.58,120.35,115.5,113.96,115.58,125.56,131.57,134.97,131.34,131.15,132.34,130.8,134.8,120.18,121.75,121.08,112.65,121.73,128.55,135.19,136.35,126.12,127.1,113.76,114.32,113.85,114.31,104.88,110.38,102.7,92.71,88.77,91.89,99.93,104.1,106.89,102.21,102.89,96.6,105.5,104.03,104.79,95.5,102.39,101.37,101.53,102.45,106.28,107.28,107.21,100.47,107.89,111.02,104.11,98.06,97.02,98.95,109.79,108.97,107.41,110.83,104.61,101.99,97.49,96.42,97.26,94.6,98.08,95.6,96.73,96.82,89.99,85.42,83.64,81.97,87.46,86.79,75.43,77.09,75.33,77.34,83.23,85.09,88.02,90.77,94.41,92.26,89.54,82.84,74.4,74.24,74.97,76.4,62,48.56,27.19,18.59,23.87,31.59,34.86,31.52,35.78,40.28,42.08,38.78,42.94,42.58,52.21,46.96,46.73,41.13,41.56,38.93,39.02,40.73,39.86,42.01,45.51,39.21,40.14,35.53,29.62,33.77,29.9,30.47,30.69,29.29,29.03,25.96,24.74,33.6,39.84,43.52,47.22,50.11,45.84,48.25,48.4,56.76,59.24,63.74,56.69,64.45,69.12,65.57,69.28,85.27,82.01,75.81,75.79,81.22,74.8,77.54,76.13,81.73,84.21,78.7,76.31,80.07,85.82,87.27,86.18,96.31,98.06,89.42,78.36,78.24,77.13,80.05,75.64,68.18,76.65,75.56,75.04,82.62,88.72,98.86,109.9,108.28,109.33,107.19,113.79,109.95,102.17,107.48,106,111.18,102.43,105.94,107.85,121.52,129.21,117.99,128.72,132.06,135.57,131.47,133.27,137.8,129.67,131.45,146.51,138.44,141.99,138.44,130.1,126.23,142.93,133.43,130.28,152.66,154.66,155.49,122.29,119.7,121.21,116.33,109.14,113.43,128.02,121.37,133.13,130.39,133.93,133.87,135.02,132.62,115.2,120.46,142.43,139.36,152.32,153.82,161.37,164.35,156.22,149.32,145.46,129.6,134.32,137.03,136.78,138.14,145.24,147.55,150.96,138.4,149.29,134.68,142.38,146.76,135.91,123.12,125.42,135.17,140.55,146.74,141.09,142.2,132.8,128,130.22,130.99,131.35,132.28,128.74,125.4,131.36,132.4,135.66,141.24,145.64,148.57,149.66,148.04,149.55,154.66,156.03,155.75,150.57,154.88,151.23,166.57,166.48,160.05,162.1,157.71,156.15,154.63,154.27,148.73,153.11,156.39,155.08,155.95,153.84,151.06,156.24,150.22,151.74,179.42,176.36,185.17,183.29,189.94,194.7,198.17,204.32,206.34,200.74,207.76,201.5,202.19,197.67,193.46,199.26,190.3,185.97,190.88,200.19,203.53,204.17,205.47,200.76,189.06,199.77,194.82,195.22,195.11,179.73,172.42,181,170.63,194.61,194.96,183.99,184.38,175.81,181.88,176.6,185.29,177.59,166.83,163.34,154.94,158.34,170.96,174.77,180.18,173.26,164.36,158.13,156.99,156.12,158.96,140.11,150.2,158.5,157.54,123.37,129.01,137.64,136.76,136.81,137.89,141.13,135.86,134.55,140.56,154.91,148.85,139.77,140.9,144.33,141.37,144.61,146.14,142.03,140.22,143.28,148.76,138.71,136.88,139.67,148.25,147.47,139.82,139.09,145.86,143.19,143.65,149.2,146.44,152.59,158.6,156.68,148.13,146.31,152.34,147.41,151.28,154.02,163.95,166.93,169.14,176.01,174.08,180.54,182.37,192.54,201.84,193.88,188.21,180.27,194.79,207.65,188.7,203.56,200.71,191.48,192.62,192.13,183.5,179.91,172.04,183.39,195.54,204.68,202.95,188.04,202.47,210.72,197.67,199.22,204.97],"a":[58.2096,57.4417,55.9895,55.5029,49.2303,48.1658,51.1235,52.0358,52.8342,51.5416,53.0242,42.8817,44.6988,39.8936,47.5652,45.9305,45.5656,47.0178,49.8994,50.941,52.454,53.853,55.8526,57.0919,54.1419,53.1155,52.9786,55.0011,57.1527,59.9735,61.3953,62.7791,60.6958,62.2544,58.5517,60.0115,61.8743,59.16,59.5021,61.3193,58.2552,57.2136,55.6017,53.8986,50.386,48.584,51.1691,52.34,56.1871,50.5988,50.6065,50.1807,50.4164,52.4616,50.1883,52.7353,58.5061,58.681,54.6817,56.1415,59.1448,58.3312,58.9015,58.9395,58.0195,58.2096,50.3023,51.6405,50.865,46.1966,48.0214,50.3099,57.4417,51.1767,52.5605,54.8034,55.1987,57.7762,59.6314,59.0155,58.8711,58.3692,61.6234,60.9087,63.623,65.8279,64.9764,64.9992,66.1625,70.6027,68.5118,67.9264,66.535,66.3601,68.8388,67.7895,69.1353,67.0824,66.7479,70.6711,71.9104,74.9593,73.241,73.279,73.0281,68.1925,67.6071,73.4006,72.0017,76.7156,77.7344,71.4618,69.7131,72.6023,73.8264,75.6056,82.2203,80.6236,77.5139,78.259,76.8373,78.8141,77.0654,78.3959,81.1102,79.3919,79.6732,81.8325,76.3431,78.7532,77.1414,79.5972,75.826,78.8597,79.3615,79.8633,76.9969,75.9097,75.7652,77.4759,78.4035,74.8224,69.8272,68.5422,64.5278,67.2117,67.5234,65.4554,68.7931,69.9412,73.4843,72.3894,70.6103,66.3449,67.4702,69.888,67.5918,71.4466,72.7924,74.4803,75.3394,77.073,77.9549,79.506,84.5088,85.0486,81.7641,83.8626,84.3263,84.2199,83.2695,94.5602,95.9895,98.8255,98.9472,96.9932,98.9092,93.108,84.0222,94.1876,97.2669,98.1412,98.0348,95.4269,97.2897,96.1948,88.6677,90.2492,97.6242,95.6854,96.7879,94.142,102.4169,91.5877,87.8968,86.7249,87.9577,95.5526,100.1263,102.7137,99.9512,99.8066,100.7122,99.5403,102.5843,91.5534,92.7494,92.239,85.817,92.7341,97.9296,102.988,103.8717,96.0785,96.825,86.6626,87.0892,86.7311,87.1787,79.9869,84.1814,78.3243,70.7054,67.7006,70.08,76.2117,79.392,81.5198,77.9506,78.4692,73.6721,80.4597,79.4334,80.0137,72.9202,78.1811,77.4023,77.5244,78.2269,81.1514,81.9149,81.8615,76.7151,82.3807,84.7707,79.638,75.0101,74.2145,75.6909,83.9828,83.3556,82.1623,84.7784,80.0204,78.0163,74.5741,73.7556,74.5433,72.5045,75.1717,73.271,74.137,74.206,68.9713,65.4687,64.1044,62.8245,67.0322,66.5187,57.812,59.2285,57.8763,59.4206,63.9459,65.3749,67.6261,69.7389,72.5355,70.8837,68.7939,63.6463,57.1618,57.0388,57.5997,58.6984,47.6348,37.5358,21.0173,14.3697,18.451,24.4184,26.946,24.3643,27.6572,31.1356,32.5269,30.2537,33.4991,33.2182,40.7309,36.6352,36.4558,32.087,32.4225,30.3707,30.4409,31.775,31.0963,32.7735,35.8061,30.8494,31.5811,27.9541,23.3043,26.5694,23.5246,23.973,24.1461,23.0446,22.8401,20.4247,19.4648,26.7452,31.7121,34.6414,37.5865,39.8869,36.4881,38.4064,38.5258,45.1802,47.1543,50.7362,45.1245,51.3014,55.0186,52.1929,55.146,68.2583,65.6487,60.6856,60.6696,65.0163,59.8771,62.0705,60.9418,65.4246,67.4098,63.3164,61.3936,64.4186,69.0447,70.2113,69.3343,77.4842,78.8921,71.941,63.0429,62.9464,62.0533,64.4026,61.2072,55.1706,62.0244,61.1424,60.7216,66.8553,71.7914,79.9966,88.93,87.6191,88.4688,86.7371,92.0778,89.3566,83.0338,87.3492,86.1464,90.3562,83.2451,86.0977,87.6499,98.7596,105.0092,95.8907,104.611,107.3254,110.178,106.846,108.3088,112.4842,105.8478,107.3008,119.594,113.0066,115.9044,113.0066,106.1988,103.0398,116.6717,111.5371,108.9039,127.6118,129.2837,129.9775,102.2249,100.0599,101.3221,97.2428,91.2325,94.8186,107.0147,101.4558,111.2863,111.5515,114.58,114.5287,115.5126,113.4593,98.5561,103.0562,121.852,119.2255,130.3131,131.5964,138.0556,140.605,135.4828,129.4987,126.1511,112.3964,116.4899,118.8401,118.6233,119.8028,125.9603,127.9637,130.921,120.0283,129.4727,116.8021,123.48,129.9289,120.3232,109,111.0362,119.6681,124.4311,129.9112,124.9091,125.8918,117.5699,114.0325,116.0102,116.6962,117.0169,117.8454,114.6917,111.7162,117.0258,117.9523,120.8566,125.8277,129.7476,132.3578,134.0838,132.6324,133.9852,138.5634,139.7908,139.54,134.8991,138.7605,135.4904,149.2338,149.1532,143.3924,145.2291,141.296,142.9246,141.5333,141.2038,136.133,140.142,143.1442,141.9452,142.7415,140.8102,138.2657,143.0069,137.4968,138.8881,164.2237,161.4228,169.4867,170.6036,176.7933,181.2239,184.4537,190.178,192.0582,186.8458,193.3799,187.5532,188.1954,185.8115,181.8541,187.3061,178.8836,174.8134,179.4289,188.1803,191.32,191.9216,193.1436,188.7161,177.718,187.7855,185.3402,185.7207,185.616,170.9844,164.0301,172.1926,162.3272,185.1404,185.4733,175.0371,175.4082,167.2552,173.0298,168.8406,177.1487,169.7871,159.4998,156.1632,148.1323,151.3829,163.4484,167.091,172.2633,165.6473,157.1384,151.1821,150.0922,149.2604,151.9756,134.8992,144.6139,152.6052,151.6809,118.7818,124.212,132.521,131.6738,131.7219,132.7618,136.8261,131.7168,130.4467,136.2734,150.1858,144.3106,135.5075,136.6031,139.9285,137.0587,140.1999,141.6833,137.6986,136.922,139.91,145.2611,135.4475,133.6605,136.3849,144.7631,144.0014,136.5314,135.8185,142.4293,139.8221,140.2713,146.6943,143.9807,150.0274,155.9365,154.0487,145.6423,143.8529,149.7816,144.9344,148.7394,151.4334,161.1966,164.1266,166.2995,173.0541,171.1565,178.5691,180.3791,190.438,199.6365,191.7634,186.1553,178.302,192.6635,205.3831,186.64,202.4451,199.6107,190.4313,191.565,191.0777,182.495,178.9246,171.0977,182.3856,194.469,203.559,201.8384,187.0101,202.47,210.72,197.67,199.22,204.97],"v":[4854700,6396700,5850200,8547500,7789900,12905400,6405600,6110800,7184100,8619500,6169800,5543200,7901300,7459000,11902900,2585900,3541200,6088500,9226600,6987200,6828600,6479700,6402000,5746100,4675500,6078900,4504000,5021800,6047900,4101300,4918600,5261800,4433200,3909700,10305700,5660800,4566200,4061400,3875600,3311000,4218600,10993800,4713100,6565700,5795300,7525400,6058900,7673400,7406800,5867000,7758300,6466400,3869500,5351200,5090800,5438800,7572900,4472500,4732600,5659200,6538300,5581400,5679300,3880600,4184700,7580800,8040900,5652900,3108800,5871600,14460500,8318500,10098000,9166300,8572100,7956700,6021500,9277500,7818900,5997900,3759600,5299200,5866000,3847100,4382500,5377500,7861300,4642600,3630500,7014500,4329400,5076200,5149000,4715000,5794000,4621800,8316800,5550300,5835000,7166800,4338500,4545500,3455800,3333600,3342000,6197900,5156700,6075900,7703600,9494500,6360400,5333100,5133200,7654500,6016200,3714300,14824400,5261400,16057300,6921100,3198200,4602800,5909800,4192900,4946500,7796500,7993100,9875300,8181100,6137100,8455100,9262900,7232400,8383500,6971900,5735400,6598100,6790300,10740100,6498100,5722800,6488200,7319600,7674600,10408700,8804100,6871100,5077100,4784000,6229400,4986000,10762000,9139300,8845100,3310100,4702600,3736900,5668400,6188300,6536600,6366300,3707500,3973400,4316200,4762700,8307500,5719400,3066800,3971500,3784500,4165100,8133700,4771600,5009800,6730800,4052600,5588400,6248300,9357100,10377700,4556000,4554200,4990300,5927400,7134900,7633800,10130200,10964500,10000600,6604900,7607500,13879500,9123800,9502300,8112800,10997400,8726700,13446000,7846500,3329400,6399600,3908800,3452000,4311300,6474500,19802500,9319900,7927100,6777800,10676500,9391000,9066300,7395200,8156600,5505500,9829500,9373300,12267800,9086600,7068600,51881800,19139200,16371200,21158600,8474300,8770200,11166400,7594500,8526400,7939700,9514700,8483600,10461100,9454400,8105200,9745200,7328800,6881700,7818100,11043300,7311900,10278400,8748100,14665800,6990900,8607200,7654400,8932700,6991700,8234900,6967700,5242600,5382200,6518200,4656100,10974200,14830900,8283600,5827600,7985600,5773300,9385900,12736600,10413000,9679800,7964400,8139400,5813100,7608200,26149800,12113800,9690500,7096500,10122000,9617900,12688500,5534900,6882300,9349500,9556300,7994800,12907500,10672900,12481400,11086300,18358700,18180300,52561000,35393300,27175100,35737600,26170200,26596600,24685900,22419500,16909700,14052900,10907300,11787600,12158300,17776500,15247500,16951100,12961400,13161800,13954500,8625000,8508500,10143600,10572300,9523900,7623700,14341800,14520100,17263600,13237300,15587400,14516100,12006100,16134500,21217200,21078400,26386400,22232300,18344100,35044600,18313500,18506300,16101800,9762600,19310000,14714200,13172000,17289400,12876300,11063200,9107500,16896500,21766900,14070100,23320000,14180900,10644600,13577600,9941500,8596000,9108400,15811600,13884800,12497200,9349800,11271300,9926300,13008200,13737400,13512100,11935000,9784600,14029100,10149900,13654400,9326100,12566700,11447700,11345800,7276500,16352600,13138800,15490800,17029800,13356400,10692400,10666500,15427500,10636200,12771200,10906900,29669900,11057500,16122700,8310300,7252600,15667600,13831800,12435000,15115300,12800900,13213300,12378300,15975000,15937000,18161700,17693800,14061900,9488300,9036700,7266300,10204900,9683300,14021300,15309600,16240100,15591700,12326200,10368500,24030200,22584300,15399800,15564500,11285000,8419400,11194800,14590700,12958200,11147700,14065400,12935000,8396200,13609600,11438300,12011900,12797100,13160800,9879200,9854300,10942500,13702000,14470800,10639100,12940300,12798600,28635100,10058200,6173300,9012100,9895600,7409800,8368800,10890700,10999100,15064300,11368900,14097700,11291700,21551200,11605800,7902400,9939100,9490200,6768900,8199800,16553000,8487100,7412000,7391500,7395600,7130900,12623700,8705300,6743400,6887100,9697800,10536600,10062600,12704900,8980800,7258400,10182200,7856600,7808100,11383300,7542300,9467400,12067600,12988800,9628800,10008300,7454600,10915500,10773400,4462500,7091000,10361200,12814500,7594400,5385400,6261500,7664300,5676100,8888800,9274500,7984700,20623600,10674300,8134500,7000700,8661800,6239800,4914200,7160800,7620600,7003400,5943800,10388200,7191700,6630600,5025300,7055500,7554900,4981400,7662500,7655500,4495900,5116300,6215500,5343200,7148100,8438600,6348100,5058700,5569000,5330900,11297900,14096000,17762800,15465800,19644600,9290300,7167600,9022000,12933400,9550500,9577400,7735400,11223100,10083500,18432500,5817800,8382800,8640000,9632500,7588500,9023000,10290900,11141800,10875400,18379900,18448700,13549200,17153900,9843600,15759000,22516000,9928900,9705200,9836000,13690400,10784400,7926600,10157900,11172700,14202300,14476900,14228500,7452300,8563300,10759200,6972600,10990200,12440400,10944600,8077900,7932600,7079300,9532800,14130300,9511800,10420700,8873100,7840700,9942500,7049000,9812700,7664100,8327200,5247300,9564500,7820300,13309700,4011900,5522600,11378900,11002800,7408800,10137700,10208100,10083700,9933300,14149000,23224100,27386800,16394000,16771700,15360200,15719700,20226100,11654900,11015300,17352300,9184800,7839900,9753000,15387000,13124600,13001800,11765600,8046552,9896500,9261200,9174200,9348200,11729400,6425300,8532400,9064700,11228400,7469716]},"m":{"lastKey":"2026-09-01","t":["2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[17.82,17.1,18.01,19.46,22.56,22.5,26.93,26.1,33.66,33.49,39.28,40.81,42.61,51.42,49.92,52.63,51.98,63.89,67.3,72.04,76.99,90,82.33,86.49,75.3,68.44,56.19,60.05,69.73,70.89,77.6,82.62,78.52,76.41,66.8,66.39,66.09,73.83,78.33,66.45,74.41,71.76,76,87.08,90.27,91.79,87.64,95.23,95.15,92.27,111.18,102.5,106.07,102.58,103.5,99.87,93.68,89.55,96.19,91.07,96.98,108.23,110.16,125,125.57,125.03,125.86,127.44,120.3,130.87,131.47,122.15,135.45,112.8,113.83,90.64,103.4,103.21,102.9,105.69,98.71,111.05,99.7,95.29,88.95,86.54,77.59,93.35,74.2,62.75,25.19,42.11,42.3,42.36,39.87,38.8,30.01,26.45,41.52,49,58.37,70.96,74.18,83.48,82.88,97,77.64,77.16,95.27,109.83,109.53,107.58,124.82,139.67,137.18,124,154,121.84,125.82,130.5,126.4,160,149.2,134.97,145,140.29,143.09,139.95,127.5,131.59,146.2,152.9,155.15,161.94,154.3,156.57,154.5,183.34,199.35,203,198.45,201.82,201.34,191.43,170.92,177.4,177.77,166.15,165.18,159.96,160.24,131.31,138.45,137.8,148.44,148.46,141.61,143.25,152.76,151.1,158.61,181.19,190.53,204.56,194.49,176.46,198.76,205],"h":[18.28,18.48,19.89,22.9,23.31,27.21,27.97,35.91,35.87,40,44.11,47.22,56.16,58.71,53.83,53.58,68,70.99,76.72,76.5,93.33,90.48,86.82,86.72,76.94,71.54,63.11,70.83,76.93,78.75,85.82,84.76,82.49,77.36,74.19,71.64,77.98,82.19,80,75.66,76.86,79.87,89.22,93.92,96.01,92.82,98.94,99.69,106.84,108.51,113.23,108.5,114,106.92,108.17,105,94.83,97.83,97.99,98.36,107.56,114.93,127.45,134.52,129.15,134.6,130.7,138.14,132.85,138.25,136.25,137.84,140.78,119.55,115.97,108.94,108.24,106.36,112.97,114.14,110.23,111.84,101.55,105.95,89.49,92.79,93.12,96.92,81.59,64.24,44.65,46.18,59.89,43.13,46.95,39.17,32.43,47.25,51.53,64.9,74.87,88.75,87.6,87.18,96.64,102.53,82.29,97.69,114.73,117.71,116.87,134.06,138.47,147.99,145.97,159.69,162.24,128.67,141.77,141.13,158.88,168.95,149.9,152.79,150.73,146.88,148.49,142.34,135.36,147.5,152.04,158.88,171.4,164.04,159.99,161.62,183.96,198.53,211.96,205.74,202.87,214.5,203.76,191.43,200.47,186.07,178.28,180.91,167.59,165.13,161.78,147.75,158,153.05,150.12,151,152.49,154.49,164.44,168.48,177.25,204.91,206.9,214.51,211.69,210.55,216.9,207.57],"l":[16.25,15.65,17.2,18.6,19.57,21.83,23.83,25.95,30.76,33.42,38.1,40.81,42.18,48.19,43.47,44.02,49.54,60.41,64.05,67.64,75.35,81.02,74.65,70.66,56.34,54.48,51.69,55.53,65.55,67.52,76.47,74.25,73.36,62.23,60.28,62.11,63.36,73.29,61.51,55.48,63.76,68.96,73.12,82.19,82.8,84.2,83.9,86.93,90.51,88.74,96.5,99.13,96.05,96.98,98.93,91.2,83.22,82.77,85.73,87.84,95.69,105.79,105.97,124.6,105.66,121.98,113.06,118.06,107.78,128.1,115.28,111.31,105.93,103.51,85.19,89.86,94.86,92.87,98.8,95.82,94.45,98.92,86.68,88.6,80.75,73.18,76.22,73.55,57,14.55,23.7,35.81,39.84,36.8,38.83,28.84,23.63,24.57,39.3,47.56,56.35,69.53,72.34,74.6,82.4,71.35,65.93,73.26,94.81,100.78,95.02,107.55,122.08,119.43,119.76,121.83,117.37,103.71,114.36,110.97,125.62,142.14,129.49,128.08,133.3,119.01,135.48,124.83,123.41,125.73,144.24,150.16,143.08,148.67,145.7,148.31,147.93,178.21,197.57,191.48,185.1,196.49,179.61,167.84,169.99,173.72,152,163.94,151,137.09,114,127.75,135.86,134.66,136.2,134.3,137.25,137.03,144.8,139.41,156.77,172.55,170.55,186.55,176.87,170.1,184.8,197.73],"c":[17.03,18,19.12,22.42,22.71,26.84,26.26,33.77,33.32,38.18,40.24,42.64,51.65,49.74,52.88,51.98,64.33,67.31,71.94,75.48,88.8,82.23,86.35,74.78,68.44,56.4,59.78,68.99,71.21,76.84,82.57,77.81,75.38,67.3,68.29,64.6,73.84,78.02,66.9,75.55,71.25,77.18,86.58,90.95,91.21,87.79,95.25,96.54,91.29,107.85,101.06,105.17,100.86,103.72,99.84,92.76,88.81,95.88,90.79,97.96,107.16,109.31,126.25,125.5,124.64,126.52,128.45,120.76,131.57,131.95,121.08,135.19,112.36,110.38,92.7,103.12,102.93,101.53,106.39,98.06,108.97,103.43,98.08,89.91,85.76,77.34,92.86,74.4,62,26.2,43.54,42.58,41.82,39.86,38.96,30.12,25.96,39.96,48.4,56.69,69.28,73.49,81.73,80.07,93.89,77.13,77.14,94.67,107.19,106.73,107.85,126.16,138.1,137.08,126.23,152.02,121.15,128.02,133.28,120.46,157.11,148.02,136.78,146.12,140.58,135.17,142.2,127.15,131.36,147.32,151.78,154.88,160.32,154.41,155.08,153.74,182.52,198.17,201.13,199.26,200.19,202.31,195.11,172.4,176.77,177.59,163.83,164.36,158.96,159.88,132.01,134.55,137.4,148.66,148.76,143.1,143.19,152.59,150.33,163.95,174.08,197.79,205.63,191.48,177.34,202.95,200.48,204.97],"a":[12.9481,13.6856,14.5372,17.0462,17.2667,20.4068,19.9658,25.6758,25.3336,29.0288,30.595,32.4198,39.2702,37.818,40.2054,39.5211,48.911,51.1767,54.6969,57.3884,67.5158,62.5206,65.653,56.8562,52.0358,42.8817,45.4515,52.454,54.1419,58.4225,62.7791,59.16,57.3124,51.1691,51.9218,49.1162,56.1415,59.3196,50.865,57.4417,54.1723,58.681,65.8279,69.1505,69.3482,66.7479,72.4198,73.4006,69.409,81.9998,76.8373,79.9621,76.6852,78.8597,75.9097,70.5267,67.5234,72.8988,69.0288,74.4803,81.4752,83.1098,95.9895,95.4193,94.7654,96.1948,97.6622,91.8997,100.1263,100.4155,92.239,102.988,85.5961,84.1814,70.6978,78.6446,78.5934,77.5244,81.2354,75.0101,83.3556,79.1178,75.1717,68.91,65.7293,59.4206,71.3447,57.1618,47.6348,20.252,33.6555,33.2182,32.6253,31.0963,30.6527,23.6976,20.4247,31.8076,38.5258,45.1245,55.146,58.8285,65.4246,64.4186,75.5372,62.0533,62.4209,76.6061,86.7371,86.7397,87.6499,102.5305,112.2342,111.8965,103.0398,127.0769,101.2719,107.0147,114.024,103.0562,134.411,128.3713,118.6233,126.7235,121.9189,119.6681,125.8918,113.2752,117.0258,131.2442,135.9831,138.7605,143.6343,141.3319,141.9452,140.7187,167.0611,184.4537,187.2088,187.3061,188.1803,190.1732,185.616,164.0111,168.1685,169.7871,156.6316,157.1384,151.9756,153.9339,127.1004,130.4467,133.2098,144.1264,145.2611,139.7342,139.8221,150.0274,147.8054,161.1966,171.1565,195.6307,203.3851,190.4313,176.3687,201.8384,200.48,204.97],"v":[8972600,2732900,3752400,3337600,2803800,2455200,4500000,12001200,10577600,5011100,11478100,9180500,15996300,18723500,15707800,17881600,21207500,16999900,20392500,21329000,28810100,26017300,22510300,26482100,37773800,27516600,32367100,30154100,23303300,23724800,19936800,25209700,24837300,28220100,30679800,21352000,25327600,22287800,27959900,38748600,33087900,29691200,20563700,24127400,23179800,25229200,21559700,22053000,30243600,31340500,36088100,23658300,31808900,37501800,26095700,34080400,36446900,22191400,34209300,23565100,20370900,22825100,21850200,25106100,29327900,27727300,39088800,43876900,43977000,19103600,45821500,35911600,37203800,83361100,66652000,41213700,37278000,33971500,39593900,43524200,31127000,25770300,43930700,39434600,36587900,56541800,40855100,43798600,52599300,143915500,121178500,57483000,67445900,51898700,39682800,65062400,71942400,104628400,81141600,64485600,49943500,79271900,45934100,51543400,54104900,53249000,50096700,57725600,54522200,69940600,52214200,59471600,55729100,69734100,38016300,66421700,77057700,48856000,61634300,49518700,47744700,56066900,62239700,38742400,49064900,61650800,34398000,43733300,38709200,39403900,42208100,38756100,47532200,36504400,37509400,34904400,48504100,28590300,31434700,32585200,27854300,24794800,28938600,51255800,55876000,41742800,50135700,38688000,50688000,61064300,61150100,47085400,56466500,39520600,42226400,44550700,39829500,31051300,38858500,41298700,44374100,91938000,62608800,47336000,55928852,43076800,39370900,15079016]},"q":{"lastKey":"2026-07-01","t":["2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[17.82,19.46,26.93,33.49,42.61,52.63,67.3,90,75.3,60.05,77.6,76.41,66.09,66.45,76,91.79,95.15,102.5,103.5,89.55,96.98,125,125.86,130.87,135.45,90.64,102.9,111.05,88.95,93.35,25.19,42.36,30.01,49,74.18,97,95.27,107.58,137.18,121.84,126.4,134.97,143.09,131.59,155.15,156.57,199.35,201.82,170.92,166.15,160.24,137.8,141.61,151.1,190.53,176.46],"h":[19.89,27.21,35.91,47.22,58.71,70.99,93.33,90.48,76.94,78.75,85.82,77.36,82.19,79.87,96.01,99.69,113.23,114,108.17,98.36,127.45,134.6,138.14,138.25,140.78,108.94,114.14,111.84,93.12,96.92,59.89,46.95,51.53,88.75,96.64,102.53,117.71,147.99,162.24,141.77,168.95,152.79,148.49,158.88,171.4,198.53,211.96,214.5,200.47,180.91,161.78,153.05,164.44,204.91,214.51,216.9],"l":[15.65,18.6,23.83,33.42,42.18,44.02,64.05,70.66,51.69,55.53,73.36,60.28,61.51,55.48,73.12,83.9,88.74,96.05,83.22,82.77,95.69,105.66,107.78,111.31,85.19,89.86,94.45,86.68,73.18,14.55,23.7,28.84,23.63,47.56,72.34,65.93,94.81,107.55,117.37,103.71,125.62,119.01,123.41,125.73,143.08,147.93,185.1,167.84,152,137.09,114,134.3,137.03,139.41,170.55,170.1],"c":[19.12,26.84,33.32,42.64,52.88,67.31,88.8,74.78,59.78,76.84,75.38,64.6,66.9,77.18,91.21,96.54,101.06,103.72,88.81,97.96,126.25,126.52,131.57,135.19,92.7,101.53,108.97,89.91,92.86,26.2,41.82,30.12,48.4,73.49,93.89,94.67,107.85,137.08,121.15,120.46,136.78,135.17,131.36,154.88,155.08,198.17,200.19,172.4,163.83,159.88,137.4,143.1,150.33,197.79,177.34,204.97],"a":[14.5372,20.4068,25.3336,32.4198,40.2054,51.1767,67.5158,56.8562,45.4515,58.4225,57.3124,49.1162,50.865,58.681,69.3482,73.4006,76.8373,78.8597,67.5234,74.4803,95.9895,96.1948,100.1263,102.988,70.6978,77.5244,83.3556,68.91,71.3447,20.252,32.6253,23.6976,38.5258,58.8285,75.5372,76.6061,87.6499,111.8965,101.2719,103.0562,118.6233,119.6681,117.0258,138.7605,141.9452,184.4537,188.1803,164.0111,156.6316,153.9339,133.2098,139.7342,147.8054,195.6307,176.3687,204.97],"v":[15457900,8596600,27078800,25669700,50427600,56089000,70531600,75009700,97657500,77182200,69983800,80251900,75575300,101527700,67870900,68841900,97672200,92969000,96623000,79965800,65046200,82161300,126942700,100836700,187216900,112463200,114245100,109135600,133984800,240313400,246107400,156643900,257712400,193701000,151582400,161071300,176677000,184934800,181495700,160009000,166051300,149458100,116840500,120368100,121546000,111998800,91874200,104989200,147754500,150440300,164702000,126297700,109739300,177610800,165873652,97526716]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[17.82,19.46,52.63,60.05,66.45,102.5,125,90.64,93.35,49,107.58,134.97,156.57,166.15,151.1],"h":[19.89,58.71,93.33,85.82,113.23,127.45,140.78,114.14,96.92,117.71,168.95,171.4,214.5,180.91,216.9],"l":[15.65,18.6,44.02,55.53,55.48,82.77,85.19,73.18,14.55,47.56,103.71,119.01,147.93,114,139.41],"c":[19.12,52.88,59.78,66.9,101.06,126.25,92.7,92.86,48.4,107.85,136.78,155.08,163.83,150.33,204.97],"a":[14.5372,40.2054,45.4515,50.865,76.8373,95.9895,70.6978,71.3447,38.5258,87.6499,118.6233,141.9452,156.6316,147.8054,204.97],"v":[15457900,111772700,299287800,302993200,335912700,334604000,497157600,469828700,900777100,683031700,692490800,508212700,456616700,551179300,441011168]}},"actions":[{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-08-12","kind":"dividend","label":"D","title":"2020-08-12 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $3.05 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $3.05 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $2.26 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $2.95 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $3.37 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $3.08 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $1.97 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $2.34 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $1.10 dividend (ex-date, current split terms)"}]}