{"ticker":"FAF","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[66.81,64.58,63.85,64.04,65.01,63.81,63.41,63.9,64.46,64.11,62.93,62.2,65.08,62.5,62.96,64.38,63.53,64.43,64.13,64.78,64.54,64.88,66.2,66.41,66.49,68.32,69.19,69.7,70.72,70.15,70.59,69.44,68.99,69.37,68.22,66.34,66.13,65.56,65.33,65.87,65.47,65.09,62.21,61.37,62.67,62.83,63.51,62.93,62.26,62.29,62.6,62.4,61.48,60.57,59.82,58.78,57.39,58.56,60.66,60.75,61.99,62.47,62.32,61.58,61.25,62.51,63.78,63.07,63.79,63.52,62,62.57,63.44,64.31,63.95,64.03,63.26,62.86,63.1,63.44,63.66,63.72,64.5,63.71,63.29,64.3,64.84,64.51,64.67,65.6,64.83,63.49,64.18,64.15,63.11,62.43,63.26,62.39,62.82,64.16,64.74,65,65.3,65.14,65.52,66.12,65.92,66.25,66.58,65.59,65.91,66.2,65.91,63.08,59.74,60.79,57.19,60.81,59.81,60.41,59.48,60.91,59.3,58.86,58,59.1,58.82,62.04,61.09,60.89,61.26,60.23,61.02,61.68,61.25,61.24,61.17,60.48,60.7,60.87,59.95,59.52,60.16,60.4,61.05,58.66,55.49,55.08,56.15,55.13,54.49,54.84,55.18,55.07,55.81,55.72,56.12,56.04,56.6,57.26,58.17,59.08,59.2,58.25,57.78,58.04,58.75,60.45,60.42,59.94,60.97,61.28,61.2,62.46,62.67,62.94,61.75,60.51,59.1,56.29,57.28,56.28,54.73,55.19,56.66,56.78,56.64,57.34,59.63,60.2,60.46,61,61.11,59.84,60.18,61,62.03,62.73,62.86,62.84,62.84,63.71,64.71,65.71,65.71,64.44,64.09,65.13,64.32,65.14,66.21,66.11,65.86,66.74,65.68,64.65,64.44,65.8,66.91,66.73,68.06,66.34,66.52,67.79,67.68,66.81,66.25,66.41,67.3,65.7,65.7,65.1,64.72,64.59,65.05,64.04,64.61,63.58,63.83,63.99,61.84,61.23,60.61,60.07,59.51,58.98,60.04,59.16,59.38,60.02,61.12,61.31,61.96,64.52,63.81,63.6,62.29,61.36,61.13,62.13,62.14,62.66,62.55,61.1,62.25,63.49,64.1,63.42,63.51,63.58,61.82,62.7,63.12,63.27,64.4,64.92,65.97,66.09,65.46,66.33,65.32,64.46,64.75,63.95,62.06,62.22,63.79,64.55,64.58,65.18,63.92,64.07,63.53,62.76,62.02,61.26,61.51,62.04,61.87,61.99,61.3,60.68,61.3,62.38,61.12,60.68,61.1,60.82,59.38,59.03,60.13,60.4,61.46,63.53,64.67,64.69,64.63,64.5,64.35,63.73,63.18,63.54,64.82,65.86,67.12,67.4,66.44,66.42,66.24,67.2,68.09,67.3,66.19,66.57,67.47,66.27,67.1,68.22,68.13,70.81,69.09,69.71,68.7,68.29,66.53,66.04,65.1,62.84,64.38,66.25,66.89,66.05,63.93,58.01,58.59,57.61,59.01,57.5,59.26,59.36,60.4,60.19,58.8,58.99,60.17,62.01,63.15,63.83,63,62.53,63.33,63.23,64.32,65.72,66.9,67.24,65.25,69.6,70.71,70.33,70.17,70.92,70.62,67.84,68.57,69.1,69.35,70.27,71.16,69.04,67.7,67.7,67.13,67.33,68.4,67.64,67.33,67.92,68.29,68.62,67.36,66.36,65.6,64.75,65.01,65.63,66,66.2,65.53,66.83,66.62,64.65,66.24,67.2,67.71,68.09,68.5,68.59,69.44,66.81,66.07,66.89,68.45,68.68,70.25,69.47,70.82,71.24,70.23,70.26,69.65,70.2,69.26,69.49,72.4,72.91,72.07,71.27,72.03,70.96,75.34,77.37,78.32,78.16,75.22,75.32,74.55,76.46,75.23,75.23,73.46,71.86,71.35,72.59,74.05,73.53,73.84,72.95,72.15,72.32,71.78,72.74,73.25,72.86,74.84,74.12,74.05,74.03,74.87,75.54,71.87,71.68,71.71,72.24,72.28,72.82,73.34,72.31,71.36,70.1,69.68,68.8,68,65.99,65.51,64.73,63.97,60.87,61.92,61.96,62.27,61.74,61.25,62.77,61.08,61.54,61.64,63.17,63.9,64.63,65.4],"h":[66.88,64.59,64.23,65.36,65.16,64.32,64.03,65.36,64.71,64.33,63.5,63.02,65.17,62.71,64.46,64.99,64.13,64.92,65.17,65.4,65.41,66.32,66.5,66.72,67.65,70.92,69.4,70.82,70.92,70.56,70.68,70,69.21,69.53,68.55,66.93,66.66,66.03,65.88,66.45,65.57,65.65,63.55,63.43,62.79,63.53,63.61,63.76,62.47,62.93,63.03,62.49,61.88,61.25,60.16,59.03,58.33,59.58,61.31,62.17,62.84,63.19,62.62,61.88,62.05,64.14,64.19,63.83,64.3,63.95,63.49,63.31,64.06,64.48,64.19,64.28,63.74,62.86,64.01,64.22,64.63,65.05,64.57,64.79,64.52,65.61,65.14,65.26,65.72,66.25,64.83,65,64.57,64.91,64.31,63.71,63.62,63.43,63.89,65.05,65.78,65.71,65.93,65.83,66.04,66.28,66.68,66.65,66.63,66.18,67,67.07,66.52,63.51,61.03,60.79,61.69,61.15,59.81,61.35,61.92,61.35,59.97,58.96,58.72,60.42,63.45,62.64,61.69,61.86,61.26,61.09,61.85,62.05,61.53,61.82,61.17,60.48,60.82,60.87,59.95,60.18,61.08,61.48,61.89,58.94,55.67,55.98,56.34,55.2,55.01,56.07,55.52,56.16,56.23,56.03,56.51,56.61,57.06,59,59.81,59.75,59.69,58.44,58.45,58.93,60.43,61.07,60.62,61.42,61.9,61.66,62.99,62.86,63.42,63.52,62.14,60.67,60.01,58.5,57.91,56.58,55.56,56.39,56.96,57.16,57.64,57.93,61.43,60.86,61.32,61.18,61.27,60.48,61.02,62.04,62.81,63,62.95,63.15,63.19,64.56,66.19,65.88,65.86,64.72,64.96,65.27,64.75,67.03,66.66,66.6,66.82,66.74,66.17,65.18,65.24,66.36,67.36,68.34,68.39,66.52,68.64,68.09,68.07,66.81,67.58,67.88,67.41,66.21,65.94,65.45,64.98,65.08,65.16,64.51,64.72,63.89,64.8,64.28,62.44,61.28,60.76,60.71,59.7,60.44,60.22,59.55,59.95,61.14,61.51,61.76,66.15,65.76,64.46,63.68,63.24,62.18,62.84,62.57,62.89,63.49,63.22,63.03,63.58,64.17,64.52,64.01,64.16,63.58,63.26,63.24,63.6,64.94,64.94,66.26,66.6,66.29,66.06,66.33,65.7,65.13,65.08,63.95,63.48,63.61,65.07,64.61,65.02,65.5,64.53,64.48,63.72,63.43,62.12,61.78,62.01,62.41,62.48,62.39,61.6,63.07,62.65,62.63,62.32,62.29,61.3,61.06,59.88,60.58,61.36,61.5,63.56,65.66,64.9,66.7,65.12,65.1,64.83,64.35,64.54,65.51,66.37,67.43,68.75,67.72,66.7,66.76,68.32,67.48,68.36,67.64,67.67,67.38,68.19,67.65,67.71,69,70.27,71.47,69.98,70.4,69.6,68.74,66.69,66.89,65.94,63.66,65.8,67.18,67.57,66.38,64.55,58.1,59.21,58.7,59.15,59.54,59.58,60.32,61.04,60.19,59.04,60.57,61.37,63.44,64.17,63.87,63.19,63.74,64.03,64,66.57,66.86,67.38,67.24,69.3,70.94,71.42,70.86,71.34,71.08,70.62,69.41,69.11,70.33,70.13,71.09,71.16,69.63,68.33,68.23,67.26,69.19,68.4,68.45,68.17,68.45,68.33,68.75,67.6,66.78,65.8,65.92,65.5,66.29,67.44,66.78,66.76,67.25,66.63,66.49,66.91,68.36,70.21,69.09,69.84,69.71,69.44,67.41,67.11,68.93,69.35,70.9,70.59,70.2,71.93,71.3,70.65,70.82,70.87,70.76,70.49,72.07,73.5,73.32,72.2,71.51,72.06,75.96,76.8,79.38,79.87,78.16,75.55,76.77,76.16,76.46,75.78,75.32,74.1,72.65,73.03,74.29,74.17,73.64,74.46,74.21,72.64,72.35,72.9,73.65,73.95,75.06,75.46,74.95,74.69,75.1,76.9,75.63,73.42,71.87,72,72.5,73.3,73.23,74.22,74,72.08,70.27,70.09,69.54,68.77,66.33,65.51,64.73,64.39,61.78,63.28,62.68,62.65,61.99,62.87,63.05,61.73,62.67,62.31,64.57,65.46,65.45,66.79],"l":[64.2,63.87,62.92,63.12,63.1,63.65,63.01,63.89,63.87,62.65,62.36,61.8,61.14,61.83,62.44,63.41,63.46,64.06,63.8,64.3,64.32,64.51,65.88,66.17,66.36,68.3,68.44,69.56,70.05,69.12,69.26,68.36,68.16,68.61,67.66,65.2,65.25,65.29,65.06,65.72,64.64,62.09,61.05,61.37,61.82,62.6,63.19,62.19,61.34,62.05,61.76,61.33,60.47,60.34,58.55,57.31,57.25,58.44,60.15,60.55,61.91,62.17,61.73,60.94,60.88,62.05,62.6,62.82,63.42,62.95,61.59,62.51,62.82,63.73,63.31,63.22,63.09,61.96,61.9,62.88,63.36,63.69,63.16,63.29,62.99,64.3,63.98,63.73,64.47,64.94,63.47,63.13,63.4,63.51,61.93,61.64,61.76,62.12,62.47,64.01,64.74,64.62,64.89,64.79,65.49,65.12,65.49,65.67,65.32,65.09,65.81,66.09,64.65,60.79,57.44,57.1,56.34,59.15,57.44,60.09,59.48,58.6,58.98,56.48,57.7,59.06,58.82,60.61,60.43,60.59,59.77,59.99,60.49,60.94,60.61,61.02,59.57,59.44,60.07,59.9,59.13,59.12,60.16,60.31,59.13,55.63,54.35,54.94,54.79,54.02,53.95,54.5,54.49,54.41,55.61,55.21,55.79,55.76,56.19,57.17,58.01,58.81,58.26,57.24,57.67,57.8,58.33,60.18,59.58,59.78,60.83,60.82,60.96,61.85,62.33,62.15,59.66,59.81,53.09,55.62,56.34,54.72,54.2,55.06,55.87,55.78,56.54,56.97,58.44,59.24,60.01,60.52,60.06,59.68,59.27,60.92,61.88,62.28,61.69,62.6,62.35,63.25,64.64,64.84,64.11,63.82,63.85,64.49,64.18,64.87,65.88,65.82,65.86,65,65.6,63.85,64.18,65.06,66.46,65.77,66.71,65.24,66.03,67.29,66.6,65.81,65.89,66.41,66.07,65.44,64.96,64.51,63.85,64.12,63.65,63.62,63.84,62.72,63.63,61.67,60.67,60.53,59.5,59.3,58.53,58.97,59.44,58.6,58.51,59.8,60.62,60.76,61.96,63.7,63.41,62.24,61.09,61.19,60.86,61.36,61.12,61.36,60.77,61.09,62.04,62.73,63.7,63.21,63,61.95,61.63,62.18,62.37,62.61,64.15,64.91,65.8,65.74,65.17,65.04,64.38,64.28,64.29,61.96,62.06,61.85,63.79,63.76,63.27,63.38,63.21,63.53,62.82,61.38,60.7,60.78,61.2,61.64,61.75,61.32,60.29,60.64,61,60.96,59.73,60.1,58.5,58.97,58.77,58.86,60.06,60.32,61.35,63.15,61.89,64.24,64.3,63.68,63.36,62.58,62.87,63.2,64.69,65.61,67.12,65.58,65.96,64.18,65.88,65.35,66.7,65.58,65.74,64.77,66.31,65.99,66.28,67.08,67.4,69.72,67.5,68.99,68.32,66.32,65.09,65.48,63.47,62.35,63.95,66.13,66.37,63.9,58.17,56.2,57.2,57.33,57.7,57.5,58.16,58.8,59.29,58.87,57.37,58.71,60.02,61.5,62.83,62.9,62.27,62.2,62.96,63.09,64.3,65.63,66.24,65.94,64.66,68.59,69.03,69.45,70.14,69.54,68.31,67.72,68.28,68.71,67.43,69.6,68.01,67.43,66.1,66.69,66.44,67.28,66.73,66.8,66.32,67.81,67.32,67.04,66.41,65.72,64.12,64.47,63.97,65.42,65.93,65.06,65.31,66.08,64.58,64.38,65.97,66.31,67.71,68.06,67.94,68.59,66.77,65.33,65.08,66.8,67.79,67.5,68.66,68.88,70.17,69.71,69.64,69.24,69.31,69.7,68.61,69.11,71.98,71.52,70.73,69.99,68.66,70.62,75.34,77.3,78,75.06,74.66,74.82,74.44,74.58,74.08,74.15,71.63,71.58,71.35,72.56,73.38,73.03,72.31,72.74,71.22,71.73,71.48,71.91,73,72.86,74.42,73.54,73.17,73.29,74.86,72.19,71.12,70.46,70.88,71.29,71.74,71.75,70.12,71.93,69.19,69.22,68.18,68.05,65.54,65.14,64.41,63.1,60.38,59.74,61.72,61.34,61.91,60.46,60.63,61.07,60.52,60.86,61.14,63.16,63.57,64.63,65.4],"c":[64.44,64.18,63.8,63.94,63.28,64.01,63.73,64.67,64.15,62.78,62.55,62.99,62.62,62.49,64.23,63.66,64.07,64.17,64.84,64.98,65.39,66.25,66.41,66.42,67.64,69.62,69.25,70.63,70.15,70.44,69.61,68.8,68.87,68.81,67.73,65.82,65.51,65.52,65.63,65.97,65.17,62.14,61.55,62.82,62.5,63.53,63.45,62.54,62.1,62.44,61.89,61.9,60.76,60.52,60.02,57.7,58.21,59.48,60.66,62.13,61.97,62.51,61.74,61.35,61.82,64.08,62.87,63.12,63.83,63.22,62.74,62.87,63.92,64.1,63.89,63.37,63.5,62.68,62.99,63.66,64.15,64.73,63.19,63.42,63.89,65.2,64.74,64.42,65.69,65.12,63.51,64.5,64,63.87,62.41,63.18,62.03,62.62,63.83,64.92,64.96,65.48,65.41,64.8,65.99,65.7,65.75,66.47,65.7,65.63,66.46,67,64.76,61.63,58.26,58.03,61.28,59.98,59.46,60.97,60.76,58.92,59.19,57.02,58.32,59.7,62.6,60.94,61.17,61.38,60.81,60.52,61.81,61.53,61.25,61.11,60.52,59.82,60.59,60.05,59.3,60.15,60.94,61.02,59.2,55.72,55.43,55.63,55.26,54.11,54.97,55.81,55.15,55.76,55.81,55.78,56.41,56.32,57.04,58.54,59.77,58.93,58.75,57.67,57.78,58.87,60.27,60.6,59.82,61.13,61.23,61.39,62.54,62.72,63.25,62.55,59.98,59.96,56.57,58.14,56.34,54.73,55.45,56.17,56.25,56.43,57.56,57.62,59.61,60.5,60.6,61.03,60.25,60.05,60.66,62,62.62,62.66,62.54,62.7,63.07,64.45,66.09,65.85,64.49,63.93,64.88,64.69,64.66,66.46,66.37,66.2,66.59,65.42,66,64.4,65.16,66.27,67.06,68.13,66.76,66.21,68.03,67.51,66.74,65.89,66.83,67.31,66.35,65.46,65.34,65.26,64.25,64.98,63.88,64.24,63.88,63.77,64.31,61.7,60.96,60.78,59.67,59.34,59.02,60.29,59.76,59.14,59.77,61.1,61.07,61.4,63.54,63.72,63.87,62.82,61.38,61.67,62.51,62.14,62.67,62.46,60.82,62.37,63.05,64.1,63.84,64.01,63.72,62.03,62.82,62.82,62.71,64.58,64.4,65.79,66.04,65.76,65.99,65.05,64.77,64.79,64.56,62.15,62.29,63.46,64.39,63.94,64.76,63.9,63.7,63.89,62.99,61.74,60.93,61.33,61.93,62.09,62.05,61.44,61.08,62.18,62.31,61.31,60.04,61.49,60.82,59.38,58.99,60.57,61.24,61.3,63.41,65.03,63.51,64.85,64.73,63.81,64.06,63.18,63.95,64.69,65.39,67.09,67.34,65.65,66.55,64.34,66.14,67.22,68,66.16,66.54,67.36,66.34,67.08,67.63,68.29,70.11,70.29,69.93,69.57,69.03,67.6,66.32,65.52,63.51,63.39,65.66,66.15,66.57,63.97,58.24,56.85,58.06,58.11,58.36,59.44,58.47,59.58,60.29,59.29,58.23,60.5,60.84,63.39,63.99,63.31,62.9,63.42,63.79,63.82,66,66.35,66.9,66.48,68.84,70.87,69.42,70.51,71.12,70.13,68.52,68.31,68.38,69.96,69.82,71.04,68.45,67.83,66.86,67.01,67.11,68.61,67.43,68.16,67.84,68.2,68.15,67.53,66.55,66.23,64.8,65.2,64.58,65.9,67.02,65.17,66.42,66.13,64.84,65.74,66.32,67.82,67.78,68.63,68.28,69.44,67.25,65.41,67.06,68.78,68.59,70.46,69.48,70.09,71.05,70.02,70.26,69.31,70.06,69.76,69.57,72.01,73.03,71.73,71.65,70.52,68.96,75.13,76.28,79.16,78.17,75.53,74.99,75.4,76.05,74.99,75.15,74.22,72.21,71.69,72.3,74.06,73.86,73.18,72.45,72.78,71.99,71.76,72.26,73.28,73.63,74.55,74.47,73.92,73.59,74.05,76.51,72.75,71.38,71.47,71.18,71.78,73.15,72.83,71.11,71.96,69.59,69.26,69.24,68.09,65.6,66.27,64.72,64.03,60.74,61.51,62.49,61.97,62.31,61.29,62.81,61.2,60.93,62.17,62.07,63.43,64.92,64.82,66.26],"a":[60.1722,59.9294,59.5745,59.7053,59.089,59.7706,59.5092,60.3869,59.9014,58.6221,58.4073,58.8182,58.4727,58.3513,59.9761,59.4438,59.8267,59.92,60.5457,60.6764,61.0592,61.8623,62.0117,62.021,63.1602,65.0091,64.6636,65.9522,65.504,65.7748,64.9997,64.2434,64.3088,64.2527,63.7445,61.9469,61.6551,61.6645,61.7681,62.0881,61.3351,58.4834,57.9282,59.1234,58.8223,59.7916,59.7164,58.8599,58.4458,58.7658,58.2482,58.2576,57.1846,56.9588,56.4882,54.3047,54.7847,55.98,57.0905,58.474,58.3234,58.8317,58.107,57.7399,58.1823,60.3093,59.1705,59.4058,60.074,59.4999,59.0481,59.1705,60.1587,60.3281,60.1305,59.6411,59.7634,58.9917,59.2834,59.914,60.3752,60.921,59.4717,59.6881,60.1305,61.3634,60.9304,60.6293,61.8245,61.2881,59.7728,60.7046,60.234,60.1116,59.2384,59.9693,58.8777,59.4377,60.5862,61.6208,61.6588,62.1524,62.0859,61.5069,62.6365,62.3612,62.4087,63.0921,62.3612,62.2948,63.0826,63.5951,61.469,58.498,55.2993,55.081,58.1658,56.9319,56.4383,57.8716,57.6722,55.9258,56.182,54.1223,55.3562,56.6661,59.4187,57.8431,58.0614,58.2607,57.7197,57.4444,58.6689,58.4031,58.1373,58.0045,57.4444,56.78,57.5109,56.9983,56.2864,57.0932,57.8431,57.919,56.1915,52.8884,52.6131,52.8029,52.4517,51.3602,52.1765,52.9738,52.3473,52.9263,52.9738,52.9453,53.5433,53.9746,54.6646,56.1021,57.2809,56.4759,56.3034,55.2683,55.3738,56.4184,57.7601,58.0763,57.3288,58.5843,58.6801,58.8334,59.9355,60.108,60.616,59.9451,57.4821,57.463,54.2142,55.7188,53.9937,52.4508,53.1408,53.8308,53.9075,54.08,55.1629,55.2204,57.1276,57.9805,58.0763,58.4884,57.7409,57.5492,58.1338,59.418,60.0122,60.0505,59.9355,60.0889,60.4435,61.766,63.3377,63.1077,61.8043,61.2677,62.1781,61.996,61.9672,63.6923,63.606,63.4431,63.8169,62.6956,63.2514,61.7181,62.4464,63.5102,64.2673,65.2927,63.9798,63.4527,65.1969,64.6986,63.9606,63.146,64.0469,64.5069,63.5869,63.2583,63.1423,63.065,62.089,62.7945,61.7314,62.0793,61.7314,61.6251,62.147,59.6248,58.9097,58.7357,57.663,57.3441,57.0349,58.2622,57.75,57.1509,57.7597,59.045,59.016,59.3349,61.4029,61.5768,61.7218,60.7071,59.3155,59.5958,60.4075,60.05,60.5621,60.3592,58.7744,60.2722,60.9294,61.944,61.6928,61.8571,61.5768,59.9437,60.7071,60.7071,60.6008,62.4079,62.234,63.5772,63.8188,63.5482,63.7705,62.8621,62.5915,62.6108,62.3886,60.5757,60.7121,61.8525,62.759,62.3203,63.1196,62.2814,62.0864,62.2716,61.3944,60.1761,59.3866,59.7765,60.3613,60.5172,60.4782,59.8837,59.5328,60.6049,60.7316,59.757,58.5191,59.9324,59.2794,57.8759,57.4957,59.0357,59.6887,59.7472,61.8038,63.3827,61.9012,63.2073,63.0903,62.1936,62.4373,61.5796,62.3301,63.0514,63.7336,65.3906,65.6342,63.987,64.8642,62.7102,64.4646,65.5173,66.2775,64.4841,64.8545,65.6537,64.6596,65.3808,65.9169,66.5602,68.3341,68.5095,68.1586,67.8077,67.2814,65.8876,65.1703,64.3842,62.409,62.2911,64.5217,65.0032,65.416,62.861,57.2304,55.8645,57.0535,57.1026,57.3483,58.4096,57.4564,58.5471,59.2448,58.2622,57.2205,59.4512,59.7853,62.2911,62.8807,62.2125,61.8096,62.3206,62.6842,62.7136,64.8558,65.1998,65.7402,65.3275,67.6466,69.6414,68.2166,69.2877,69.8871,68.9142,67.3322,67.1258,67.1946,68.7472,68.6096,69.8085,67.2634,66.6541,65.7009,65.8483,65.9466,67.4206,66.2611,66.9784,66.6639,67.0177,66.9686,66.3593,65.3963,65.0819,63.6766,64.0697,63.4605,64.7576,65.8582,64.5701,65.8086,65.5213,64.2432,65.1349,65.7095,67.1957,67.1561,67.9983,67.6515,68.8008,66.631,64.8079,66.4427,68.1469,67.9586,69.8114,68.8405,69.4448,70.396,69.3755,69.6133,68.672,69.4151,69.1179,68.9296,71.3472,72.3578,71.0697,70.9905,69.8709,68.3252,74.4384,75.5779,78.4314,77.4505,74.8348,74.2997,74.706,75.35,74.2997,74.4583,73.5368,71.5453,71.0301,71.6345,73.3783,73.1801,72.5064,71.7831,72.1101,71.3273,71.0995,71.5949,72.6055,72.9523,73.8638,73.7845,73.2396,72.9126,73.3684,75.8057,72.0804,70.723,70.8121,70.5248,71.1193,72.4767,72.1596,70.4554,71.2976,68.9494,68.6225,68.6027,67.4632,64.9962,65.66,64.72,64.03,60.74,61.51,62.49,61.97,62.31,61.29,62.81,61.2,60.93,62.17,62.07,63.43,64.92,64.82,66.26],"v":[758300,758700,758200,1398000,550600,544200,665100,754900,445200,560300,402300,464200,1282400,1391100,590100,515600,517100,544200,628900,483000,466100,674500,426900,403100,506000,884900,722400,838200,323500,787100,736500,562400,560500,459300,355300,609600,865000,351600,269500,355500,603700,723400,660900,1396600,444200,152800,290900,312800,371500,324800,304700,518600,526800,468400,496800,857400,484300,478600,473700,361500,586500,353600,377700,417000,437500,409900,398500,297300,380800,552300,300400,296700,280900,396900,339200,309100,395300,552900,682000,783700,586800,515200,348000,840800,613600,739600,401100,634700,751400,911900,762600,1061000,963500,850200,1138100,1330600,859800,987600,1035500,686300,626400,838300,765100,1037800,437000,601700,458800,533700,513600,725100,619400,557500,1847800,1326900,1694800,1356100,1639700,1162400,1107100,544600,890700,873400,592200,712400,617500,1510300,1688900,714300,602600,569400,573500,476700,578900,641800,545200,592400,637200,631600,716800,558400,443400,432100,442800,1010100,1778600,1240600,1582100,1092800,1416600,1205400,1705700,1215800,894900,918700,1472400,1698700,818100,951800,934100,2002700,1375400,1096100,879500,906100,781900,1309500,779000,1136700,892400,1217400,1578400,924500,905700,839500,736300,1216700,2302200,1141900,7059000,3958400,1794900,1145800,1412800,1511000,968400,1426700,767800,1027300,2004000,1092400,820600,1054700,1047800,706400,870200,700500,556300,622700,693400,455000,511000,723700,680200,565100,829500,469100,426800,381400,325600,584100,358200,509200,770800,473400,471700,841500,490900,312700,712200,943900,782500,868000,1307100,405300,477300,638300,1645700,751300,1466800,708100,608300,419200,581000,567700,481800,500000,520000,643700,590700,475700,453600,371500,573500,1278200,550400,483000,483000,813000,706700,690800,589100,851000,1660900,837600,974700,686300,909500,603600,1191600,953500,657100,1028000,1097600,988000,645200,532300,382700,419200,544200,636300,456600,479800,423500,682900,413500,438800,426100,145700,420500,331400,441800,447300,402000,566500,755700,735300,529900,315400,554700,467900,525100,630600,1421400,818100,696100,458700,599000,543900,441600,466400,442800,666300,1134400,724700,823100,907100,1220200,1387400,1285800,1280300,911800,1166800,1243900,1647800,1621500,1288400,786800,751800,899300,1799700,601500,903000,963600,1014400,993400,626000,933100,1276200,2475000,1299900,1412900,1284500,1611200,958000,920100,743200,898700,816100,1169300,1169900,939300,851800,663600,579600,881600,525500,941600,950400,1055100,1176500,679300,1142100,2761500,3012200,1645200,836800,746700,735000,745300,660400,562700,1103200,1443300,1753100,1043600,1224500,757100,557900,1014800,653500,619600,829700,1019300,663800,865900,994100,1462000,1029000,965700,791700,1065100,1000000,947400,721500,530900,1329400,642200,515300,777800,870600,711700,582900,845400,472500,811100,991700,684400,830700,954600,833300,958500,1404300,927300,1030400,1218100,751300,1108400,1164100,1497300,966500,1393400,1097600,722300,859400,1117900,1801900,1294800,846600,1934800,999800,1353600,1474200,1162300,1225900,1051100,770500,663400,817900,796000,700700,622500,580500,636800,806200,824700,811100,683200,880800,1244700,1492300,827100,869500,804300,580700,602400,516600,575700,985800,715400,533900,577300,478700,638700,820100,442800,396400,663100,495100,453100,356700,445900,662800,622700,836000,889500,811900,858000,683700,643800,1218100,932300,876600,487900,468100,641300,1032700,775000,913500,2368200,735100,888800,754900,802600,852900,1071700,1183500,2213500,1717000,916000,928800,610500,577400,759300,894000,665100,930200,702400,1427700,1264400,812000,921100]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[28.19,29.65,30.4,30.37,30.7,31.64,31.88,32.72,32.72,33.17,34.23,33.5,33.51,34.42,34.5,34.04,34.74,37.19,35.99,35.03,33.25,35.53,35.3,35.06,35.86,35.84,35.92,37.94,34.96,35.48,35.62,35.82,35.92,35.29,35.03,36.23,36.73,37.2,39.7,38.12,40.17,40.7,40.42,41.48,37.83,38.9,38.78,39.25,40.22,39.34,39.25,40.33,40.31,39.21,38.14,38.07,37.17,38.21,39.67,38.52,36.16,34.9,35.99,35.3,34.11,33.3,33.66,34.04,33.12,36.56,37.17,37.23,37.31,36.97,37.09,36.83,38.19,36.34,36.4,35.84,36.08,36.47,37.16,37.28,38.24,37.81,37.36,38.86,38.58,40.57,41.82,41.71,42.3,41.73,40.68,41.05,42.36,43.02,42.7,41.35,40.51,40.48,39.21,39.34,40.78,39.59,38.82,38.18,38.05,38.7,39.31,36.31,36.7,37.31,37.21,36.66,37.5,36.81,37.39,37.26,38.46,39.25,39.03,39.69,37.92,37.89,38.66,38.4,39.34,38.15,38.36,39.7,43.48,43.25,41.8,42.43,43.21,44.04,43.39,44.87,45.43,44.96,44.46,45.45,46.05,49.04,48.69,47.94,48.2,48.48,48.88,48.52,49.14,49.16,49.95,49.95,50.17,50.43,53.55,54.6,54.11,54.51,55.02,56.01,56.19,56.1,56.41,56.17,59.09,59.64,61.8,61.81,57.66,54.52,56.68,58.13,56.75,59.23,60.06,58.54,58.68,56.75,55.07,54.7,51.66,52.52,54.1,54.1,53.86,52.26,52.6,51.6,50.52,51.4,51.49,51.91,54.31,56.4,57.1,56.94,56.03,56.88,56.91,56.72,54.56,52.79,51.87,51.6,46.37,45.84,44.33,44.96,46.51,45.7,46.76,48.76,45.53,44.55,43.32,45.08,45.3,46.76,47.71,48.76,50.54,51,50.75,51.85,50.79,50.42,50.08,50.34,52.95,53.79,54.72,55.32,57.21,55.81,54.64,54.58,52.48,51.59,53.01,52.94,55.65,54.29,54.13,54.88,55.2,57.93,56.31,56.94,58.28,58,58.17,59.94,57.01,58.73,59.09,59.49,59.08,60.08,62.5,62.1,62.43,63.89,62.84,63.54,62.1,60.81,59.04,57.88,58,58.7,59.92,61.72,62.22,60.85,65.44,64.38,57.42,63.19,48.77,34.8,44,41.1,48.02,42.48,45.08,44.49,46.56,46.29,50.85,50.55,52.99,48.49,50.36,47.27,47.82,48.16,53.75,54.25,51.3,54.38,51.39,51.04,53.01,51.76,52.78,51.71,50.94,52.59,52.95,54.47,48.45,45.49,50.78,48.71,50.9,49.03,48.9,52,53,51.76,51.71,53.06,53.02,54.63,52.46,54.65,57.26,56.65,53.18,51.18,58.39,53.63,57.02,57.5,60,61.59,64.69,65.5,66.68,66.38,65.73,64.68,64.09,65.94,62.01,62.97,62.15,64.14,62.7,65.61,67.51,68.4,68.1,68.74,70.96,68.42,67.96,66.27,67.78,67.36,71.36,72.93,73.92,73.53,75.54,76.14,77.96,76.8,75.8,76.29,74.22,76.4,78.44,77.73,79.31,73.48,72.96,74.64,70.52,67.74,65.78,64.93,67.18,68.66,67.46,62.64,59.19,57.93,59.67,58.48,60.49,59.82,59.83,60.22,60.41,54.58,50.26,53.61,53.54,54.07,53.77,55.96,57.47,55.63,58.79,57.82,56.28,53.25,54.28,50.41,46.54,46.69,48,46.22,44.86,50.06,51.5,54.83,52.84,54.44,52.67,52.03,51.52,52.23,52.69,57.53,59,60.64,60.94,62.18,59.88,59.16,56.9,54.72,51.81,52.12,54.47,55.53,55.23,56.49,57.53,57.21,58.22,56.52,55.56,55.54,56.56,56.22,57,55.59,56.89,55.3,58.41,59.02,63.03,62.74,64,60.58,60.11,62.82,60.64,60.14,58.13,55.77,53.87,53,50.27,50.62,55.25,53.37,56.56,57.81,60.26,61.82,64.48,64.99,63.94,61.69,60.65,60.73,60.35,59.96,59.34,58.04,57.1,57.9,55.59,55.53,58.3,61,60.84,57.39,56.84,54.3,54.93,56.42,57.41,54.94,55.97,52.78,52.85,53.98,54.06,52.88,56.57,57.84,59.5,59.02,60.33,62.05,64.5,63.38,65.02,66.55,65.1,65.44,64.94,64.62,66.81,63.81,62.93,64.38,64.54,68.32,70.15,68.22,65.87,62.67,62.26,61.48,57.39,62.47,62.51,62,64.03,63.66,63.29,65.6,63.11,64.16,65.52,65.59,59.74,60.41,58.86,61.09,61.68,60.7,60.4,56.15,55.18,56.04,59.2,58.75,61.28,62.94,57.28,56.78,60.46,61,62.84,64.44,66.21,64.65,66.73,67.68,65.7,65.05,63.99,59.51,60.02,63.81,62.13,62.25,63.58,64.4,65.46,63.95,64.58,62.76,62.04,60.68,61.1,60.4,64.69,63.18,67.4,68.09,67.47,70.81,66.53,66.25,58.59,59.36,58.99,63,65.72,70.71,67.84,71.16,67.33,68.29,65.6,66.2,66.24,68.5,66.89,69.47,69.65,72.91,75.34,75.32,73.46,73.53,71.78,74.12,71.87,72.28,70.1,65.51,61.96,61.08,64.63],"h":[29.71,31.1,30.72,31.01,31.85,32.33,33.35,33.53,33.27,34.46,34.51,34,34.48,34.88,35.09,35.16,37.75,37.38,36,35.19,35.54,35.67,35.62,36.12,36.35,36.28,38.19,37.94,35.57,36,36.81,35.89,36.32,35.39,36.09,37.15,37.79,39.58,40,40.5,41.17,41.85,41.68,43.16,40.2,39.38,39.44,40.61,40.76,39.71,40.69,40.72,40.51,39.6,39,38.45,38.58,39.51,39.89,38.89,36.37,36.3,36.69,35.59,35.03,33.99,34.37,35.08,36.45,37.8,37.99,38.18,37.71,37.51,37.67,38.35,38.3,36.75,38.49,36.76,37.1,37.58,37.46,38.26,38.5,38.13,39.08,39.49,40.68,41.74,42.28,42.7,42.45,41.89,41.29,42.67,43.04,43.55,42.87,41.9,41.45,40.48,39.63,40.79,41.66,39.7,39.31,39.29,38.64,39.24,39.72,37.65,37.9,37.86,37.32,37.72,37.68,38.17,37.62,38.51,39.62,39.34,39.99,39.81,38.34,38.81,39.31,39.43,39.34,38.82,39.66,43.77,43.71,43.38,43.36,43.47,44.37,44.29,44.62,45.43,45.75,45,45.62,46.37,49.48,49.12,48.79,49.28,48.84,49.25,49.09,49.57,49.69,49.99,50.98,50.7,50.91,53.46,55,56.4,54.99,55.54,55.95,56.07,56.83,57.5,56.79,58.84,61.29,61.94,62.71,61.96,58.47,58.19,58.77,59.31,59.13,59.94,61.5,59.35,58.76,56.93,55.6,55.14,52.77,54.15,54.41,54.75,54.39,52.64,52.96,52.25,52.09,51.79,52.31,55.05,56.97,57.04,57.88,56.94,57.78,57.33,57.81,57.19,54.74,53.24,52.42,52.31,48.18,46.03,46.17,47.19,46.57,47.03,49.09,48.85,46.38,45.1,45.69,45.58,47.61,47.97,49.46,50.71,50.98,52.72,51.95,51.85,51.06,50.93,50.72,52.76,54.04,54.72,56.13,58.29,57.74,56.12,55.75,55.85,52.96,53.73,53.17,56.05,55.77,55.73,54.99,56.66,57.91,58.82,57.96,58.36,58.8,59.06,60.43,60.48,59,59.93,59.71,59.61,59.98,62.8,62.66,63.02,64.37,64.29,63.96,64.18,62.78,61.83,59.24,59.09,59.5,60.14,62.02,63.06,63.05,66.4,66.22,65.22,66.78,64.82,49.76,46.55,44.48,48.55,48.02,45.21,49.34,47.52,47.09,49.53,53.84,55.39,54.72,52.36,51.12,48.39,48.32,54.63,57.57,54.25,54.06,56.17,52.43,53.28,54.7,53.61,53.79,52.81,52.59,53.73,54.52,54.63,48.47,50.27,51.15,50.85,51.19,50.06,51.71,54.2,53.25,52.31,53.83,54.9,55.37,55.77,55.29,58.89,57.45,57.11,54.75,58.87,58.55,57.11,57.84,59.92,61.78,64.57,66.83,66.72,66.87,66.92,65.9,65.2,66.03,66.61,63.12,63.46,64.25,64.43,66.17,67.33,68.71,68.8,69.24,71.05,71.88,68.54,68.75,67.82,68.84,71.44,75.12,76,74.84,75.43,76.1,78.23,78.46,76.85,77.84,77.84,76.83,79.75,79.18,81.54,79.61,74.95,77,76.63,71.06,68.46,67.17,67.55,69.1,69.75,68.13,63.46,60.75,62.55,61.73,63.23,61.42,61.45,60.83,60.99,61.33,54.73,53.71,54.55,55,56.13,56.34,59,58.69,59.32,59.6,58.11,56.46,54.36,54.96,51.75,46.92,49.57,48.25,48,50.67,51.32,55.39,55.34,54.74,55.43,53.06,55.58,52.51,52.99,57.59,59.1,60.63,62,64.66,62.57,61.68,59.83,57.52,55.17,55.75,55.23,55.78,56.27,57.89,57.83,58,59.47,59,56.97,55.77,56.93,57.84,57.21,57.24,57.43,57.36,59.93,59.57,64.36,64.16,64.5,64.25,60.84,63.84,63.29,61.38,61.29,58.56,55.77,54.74,54.16,52.74,56.08,55.37,56.89,58.47,60.44,62.69,65.54,65.55,65.22,64.25,62.37,61.09,61.94,62,60.91,60.54,58.87,58.67,58.59,56.75,59.28,61.07,61.24,61.16,57.54,58.26,55.55,56.01,57.57,58.11,55.62,56.38,54.42,54.35,54.8,54.35,57.11,59.59,59.84,61.64,61.08,62.65,64.33,64.71,66.11,66.59,67.88,66.56,66.93,65.21,67.74,66.88,65.36,65.17,65.4,67.65,70.92,70.68,68.55,66.45,63.76,63.03,61.88,62.84,63.19,64.3,64.48,64.28,65.05,65.72,66.25,64.31,65.93,66.68,67.07,61.69,61.92,63.45,61.86,62.05,61.08,61.89,56.34,56.51,59.81,59.69,61.9,63.42,63.52,57.91,61.43,61.32,63.15,66.19,67.03,66.82,67.36,68.64,68.07,66.21,65.16,64.28,60.44,66.15,64.46,63.49,64.52,64.94,66.6,66.33,65.07,65.5,63.43,62.48,63.07,61.36,65.66,66.7,68.75,68.32,68.36,70.27,71.47,66.89,67.57,59.58,61.04,64.17,66.57,70.94,71.42,71.09,71.16,69.19,68.75,67.44,67.25,70.21,69.84,70.9,71.93,73.5,75.96,79.87,76.77,74.29,74.46,75.46,76.9,73.42,74.22,70.27,65.51,63.05,65.46,66.79],"l":[28.04,29.47,29.91,30.16,30.58,31.36,31.82,32.06,31.5,32.86,33.49,32.59,33.07,33.93,33.97,33.52,34.16,35.34,34.97,32.94,32.89,35.13,34.72,35,35.49,35.33,35.73,34.71,34.5,35.03,35.51,35.01,35.1,34.57,34.69,35.81,36.62,36.88,37.6,37.84,39.33,40.01,39.5,39.6,37.03,37.76,38.45,39.14,39.19,37.98,38.92,39.49,38.11,37.95,37.96,37.11,36.78,38.21,37.76,36.13,34.53,34.39,35.7,33.79,32.32,31.74,32.86,33.37,31.97,36.2,36.7,36.9,35.85,35.93,36.32,36.35,36.17,34.63,35.43,35.71,35.9,36.4,36.38,36.99,37.87,37.31,37.21,38,37.86,39.99,41.24,40.85,41.56,40.47,40.45,40.76,42.09,42.23,41.44,40.43,40.42,39.25,38.53,38.94,39.02,38.33,37.56,37.92,37.39,38.39,35.73,35.28,36.63,36.92,36.54,36.5,36.69,36.62,36.97,36.83,38.19,38.7,39.03,38.1,37.53,37.51,38.21,38.14,37.8,38.15,38.36,39.64,42.43,41.51,41.77,42.42,42.62,43.04,42.86,44.6,44.49,43.92,44.21,45.31,45.91,48.09,47.57,47.83,48.14,48.31,46.75,48.46,48.81,48.81,49.3,49.42,49.85,50.01,53.01,53.94,53.59,54.21,54.38,54.62,55.28,55.93,55.98,55.57,58.91,59.13,60.82,57.84,53.1,54.38,55.51,55.95,56.27,58.4,57.8,57.56,55.99,54.43,54.05,51.41,50.83,52.2,52.98,53.93,51.89,51.39,51.44,50.27,49.48,50.4,51.3,51.52,53.57,55.29,55.96,55.18,55.99,56.1,56.14,53.85,52.21,51.13,51.27,45.08,45.7,41.96,44.04,44.48,44.16,45.33,46.32,45.1,43.99,43.32,42.53,43.54,44.84,46.47,47.25,48.55,49.78,49.76,50.34,50.47,49.73,49.28,48.3,50.13,52.45,52.69,54.6,55.02,55.81,54.36,54.07,54.58,49.52,51.59,52.16,52.68,53.03,53.75,53.24,54.47,54.8,56.72,54.54,55.93,56.22,57.43,58.17,57.04,56.9,58.63,57.41,57.76,58.65,59.78,61.07,61.39,62.23,62.41,62.65,62.84,60.65,58.72,57.52,57.38,57.84,58.38,59.7,61.61,60.32,60.72,64.62,56.29,57.05,50.01,29.36,32.31,39.4,40.37,40.78,39.03,44.38,43.13,41.71,46.18,49.59,50.55,48.84,48,46.58,46.39,45.76,47.91,53.26,50.36,50.95,50.73,49.61,50.71,51.46,51.09,51.56,49.26,50.15,51.8,51.72,45.82,44.05,45.12,46.23,47.38,48.84,47.76,47.75,51.43,51.18,50.84,50.88,51.88,52.39,52.12,52.2,54.31,55.75,51.6,48.69,51.17,53.5,53,56.31,57.02,59.85,61.01,64.21,64.32,63.96,64.37,63,63.74,63.63,61.55,61.39,61.74,61.28,61.6,60.89,64.03,66.06,67.61,67.6,68.72,68.78,67.2,67,65.61,66.16,67.23,70.36,72.57,71.51,72.51,73.78,74.5,74.85,73.85,75.47,74.88,72.67,76.06,76.31,76.54,73.47,71.53,72.43,70.15,67.6,62.81,64.52,63.83,66.25,66.48,61.93,57.58,57.36,57.88,57.48,57.69,57.98,57.3,58.01,58.85,55.52,48.81,49.15,51.52,52.96,52.78,53,55.12,55,55.31,58.18,56.03,52.3,50.85,49.54,46.2,44.34,45.95,44.71,43.54,44.52,48.01,48.98,52,52.44,52.09,50.98,50.5,50.7,51.1,52.42,56.57,58,60.19,60.33,56.99,58.29,55.29,53.77,52.8,50.88,51.9,53.48,54.43,55.14,56.21,50.66,55.82,55.74,55.42,53.59,54.85,55.15,54.99,54.97,55.19,54.53,55.27,57.99,58.59,61.02,61.61,60.16,58.72,59.85,59.94,59.18,57.87,56.23,52.89,52.27,50.15,49.55,50.32,53.04,52.75,56.56,57.33,60.26,60.37,61.54,64.18,61.01,60.8,58.23,60.01,59.55,57.81,58.23,56.69,56.9,54.93,54.71,54.27,57.52,58.88,54.81,54.89,51.6,53.18,54.24,55.81,54.21,53.53,53.8,51.85,52.85,52.54,52.39,52.39,56.4,56.83,58.75,58.09,59.77,61.5,62.37,63.35,63.87,64.61,64.17,64.42,62.83,64.17,62.92,62.65,61.14,63.41,64.32,68.3,68.16,65.06,61.05,61.82,61.33,57.31,57.25,60.88,62.05,61.59,61.9,63.16,62.99,63.13,61.64,64.01,65.12,60.79,56.34,58.6,56.48,59.77,59.44,59.12,54.35,53.95,54.41,55.76,57.24,58.33,60.82,53.09,54.2,55.78,59.27,60.92,62.35,63.82,65,63.85,65.24,65.81,63.85,62.72,59.3,58.51,59.8,60.86,60.77,62.04,61.63,64.15,64.28,61.85,62.82,60.7,60.29,59.73,58.5,60.32,62.58,62.87,64.18,64.77,65.99,66.32,62.35,56.2,57.2,57.37,58.71,62.2,64.66,68.31,67.43,66.1,66.32,65.72,63.97,64.38,65.97,65.08,66.8,68.88,68.61,68.66,74.66,74.08,71.35,71.22,71.48,72.19,70.46,69.19,65.14,59.74,60.46,60.52,64.63],"c":[29.68,30.32,30.3,30.81,31.55,32.01,32.81,32.5,33.09,34.15,33.73,33.53,34.22,34.5,34.02,34.94,37,35.99,35.03,33.14,35.3,35.38,34.99,36.06,35.86,35.68,37.83,34.95,35.52,35.63,36.03,35.71,35.28,35.19,35.97,37.04,37.53,39.53,38.07,40.28,40.58,40.17,41.63,40.7,38.82,38.28,39.24,40.03,39.36,39.01,40.4,40.41,39.38,38.13,38.1,37.28,38.19,39.51,38.58,36.25,34.72,36.12,35.9,33.84,33.07,33.88,34.37,33.43,36.05,37.17,37.32,37.58,37.07,37.17,36.69,38.12,36.32,36.46,35.93,36.02,36.61,37.17,37.39,38.14,38.13,37.44,38.58,38.86,40.5,41.65,41.45,42.44,41.81,40.68,40.93,42.36,42.85,42.97,41.44,40.48,40.48,39.28,39.34,40.64,39.06,38.58,38.06,38.45,38.54,39.22,36.24,36.65,37.3,37.19,36.63,37.5,36.83,37.5,37.24,38.4,39.1,39.01,39.67,38.29,37.89,38.66,38.49,39.28,38.16,38.29,39.52,43.41,43.25,41.66,42.4,43.1,44.11,43.45,44.59,45.43,44.69,44.72,45.38,46.08,48.96,48.71,47.73,48.15,48.49,48.92,48.16,49.07,49.19,49.97,49.95,50.1,50.45,53.36,54.68,54.25,54.46,55.05,55.52,56.04,55.9,56.55,56.04,58.77,59.43,61.8,62.09,58.13,54.32,56.88,58.07,57.01,59.06,59.46,57.8,58.68,56.44,54.75,54.57,51.51,52.46,54.03,53.93,54.09,51.95,52.57,51.87,50.6,51.72,51.29,51.83,54.48,56.22,57.03,56.84,55.95,56.57,56.86,56.63,54.61,52.64,51.59,51.61,46.27,46,43.7,44.93,46.56,45.59,46.53,48.33,45.53,44.58,43.69,44.95,45.35,47.07,47.71,48.98,50.67,50.88,51.11,51.61,50.67,50.25,50.05,50.21,51.5,53.74,54.7,55.55,57.88,56.19,55.33,54.85,55.26,51.65,52.75,52.99,55.5,53.7,54.23,54.78,55.15,57.82,56.81,57.12,57.85,57.67,58.45,59.51,57.31,58.7,58.98,59.63,59.07,59.88,62.22,61.98,62.74,63.9,62.61,63.62,63.04,60.75,58.92,57.83,58.19,58.7,60.02,62.02,61.98,60.92,65.49,65.01,57.1,66.49,53.71,34.78,43.82,39.81,47.17,44.71,44.92,44.86,47.05,44.55,49.47,50.49,52.29,50.38,50.42,46.7,46.97,47.77,54.12,54.34,51.01,53.93,51.37,50.85,53.21,52.3,52.37,52.76,50.17,52.2,52.78,54.43,48.41,44.59,48.6,47.9,50.66,49.32,50.05,51.49,53.16,51.86,51.63,53.23,53,54.63,52.29,54.65,56.91,56.86,52.54,50.94,58.37,53.62,57.02,57.44,59.9,61.54,64.29,64.5,66.51,66.58,65.68,64.31,64.62,66.01,61.64,62.92,62.24,64.09,62.98,65.5,67.31,68.23,68.51,68.56,70.95,69.05,67.45,67.25,67.55,67.31,70.68,73.16,73.8,73.14,75.41,75.87,77.6,75.88,74.98,76.03,74.99,76.38,78.23,77.49,79.54,73.64,73.19,74.76,70.37,68.09,67.29,65.79,66.64,68.55,67.63,62.82,59.15,58.2,60.04,58.31,61.22,59.8,59.05,60.64,59.96,55.56,50.05,53.51,54.07,54.13,53.92,55.7,58,55.41,59.27,58.41,56.78,53.19,53.87,50.56,46.9,46.1,47.72,45.5,44.45,50.5,51.31,55.2,53.05,54.58,53.18,52.12,51.51,52.39,52.34,57.51,58.96,60.63,61.34,62.84,60.19,60.02,56.51,54.6,52.99,51.39,53.71,55.66,55.23,56.66,57.41,57.61,58.29,56.29,55.75,55.25,56.86,56.23,57.16,55.37,57.02,55.32,58.65,58.8,62.71,62.53,64.08,60.57,59.85,63.24,60.24,60.14,58.32,56.49,54.22,52.68,50.53,50.23,55.6,53.62,56.86,58.11,60.42,61.9,64.37,64.8,64.44,61.66,61.95,60.32,60.61,60.57,59.02,58.64,57.52,58.59,55.79,55.25,58.12,61.05,60.5,57.05,56.58,54.22,54.38,56.01,57.53,54.9,55.58,53.87,53.07,53.82,53.95,52.48,56.36,57.62,59.76,60.7,60.11,62.03,64.11,63.8,65.02,66.28,64.99,65.68,64.79,64.56,66.89,63.28,62.78,64.23,64.98,67.64,70.15,68.81,65.63,62.82,62.54,61.9,57.7,61.97,61.82,63.22,63.89,63.66,63.42,65.69,63.87,63.83,64.8,65.7,61.63,59.46,59.19,60.94,61.81,59.82,60.94,55.63,55.81,56.41,58.93,58.87,61.23,63.25,58.14,56.25,60.5,60.66,62.7,64.49,66.46,66,67.06,67.51,66.35,64.98,64.31,59.34,59.77,63.72,62.51,62.37,63.72,64.58,65.76,64.56,63.94,62.99,61.93,61.08,61.49,61.24,63.51,63.18,67.34,67.22,67.36,70.11,67.6,65.66,56.85,58.47,58.23,63.31,66,70.87,68.52,71.04,67.11,68.2,66.23,67.02,65.74,68.63,67.06,69.48,69.31,73.03,75.13,74.99,74.22,73.86,71.76,74.47,72.75,71.78,69.59,66.27,62.49,61.2,64.92,66.26],"a":[20.1152,20.549,20.5354,20.8811,21.3826,21.6944,22.3997,22.1881,22.5909,23.3145,23.0278,22.8912,23.3623,23.5535,23.2258,23.8539,25.2602,24.5707,23.9153,22.7903,24.2757,24.3307,24.0625,24.7984,24.6608,24.537,26.0156,24.035,24.427,24.5026,24.7777,24.5577,24.4308,24.3685,24.9086,25.6496,25.9889,27.3739,26.3628,27.8932,28.101,27.8171,28.8281,28.1841,26.8822,26.681,27.3501,27.9007,27.4337,27.1898,28.1586,28.1656,27.4477,26.5764,26.5555,25.984,26.6182,27.5383,27.0683,25.4335,24.36,25.3423,25.1879,23.7426,23.2024,23.7707,24.1145,23.4549,25.2932,26.079,26.1842,26.5475,26.1872,26.2579,25.9188,26.929,25.6574,25.7563,25.3819,25.4455,25.8623,26.2579,26.4133,26.9431,26.9361,26.6302,27.4411,27.6402,28.8067,29.6247,29.4824,30.1866,29.7385,28.9347,29.1126,30.1297,30.4782,30.5636,29.7104,29.0221,29.0221,28.1618,28.2048,29.1368,28.0041,27.6599,27.2871,27.5667,27.6312,28.1188,25.9823,26.5275,26.998,26.9184,26.513,27.1427,26.6578,27.1427,26.9546,27.7942,28.3008,28.2357,28.7134,27.7146,27.6707,28.2331,28.1089,28.6858,27.8679,27.9629,28.8611,31.7019,31.5851,30.4239,30.9643,31.4756,32.2131,31.9798,32.8189,33.4371,32.8925,32.9145,33.4003,33.9155,36.0352,35.8512,35.1299,35.4391,35.6893,36.0058,35.7327,36.4079,36.4969,37.0756,37.0608,37.1721,37.4318,39.5909,40.5703,40.2512,40.407,40.8448,41.1935,41.8678,41.7632,42.2488,41.8678,43.9074,44.4004,46.1711,46.3877,43.4292,40.5827,42.4953,43.3844,42.5925,44.4185,44.7193,43.4709,44.1327,42.448,41.177,41.0416,38.7402,39.4547,40.6355,40.5603,40.6806,39.0711,39.8295,39.2992,38.337,39.1855,38.8598,39.2689,41.2767,42.595,43.2087,43.0647,42.3904,42.8601,43.0799,43.2209,41.6792,40.1756,39.3743,39.3895,35.314,35.1079,33.3525,34.2912,35.5353,34.795,35.5124,36.8862,35.065,34.3334,33.6479,34.6183,34.9264,36.251,36.7439,37.722,39.0236,39.1853,39.3625,39.7475,39.0236,39.0246,38.8693,38.9936,39.9954,41.735,42.4805,43.1407,44.9502,43.6377,42.9698,42.597,42.9154,40.1119,41.2936,41.4814,43.4463,42.0372,42.4521,42.8827,43.1723,45.2624,44.4718,44.7145,45.2859,45.145,45.7556,46.9182,45.1837,46.2795,46.5003,47.0128,46.5713,47.2099,49.0547,48.8655,49.4647,50.3793,49.3622,50.1585,50.0302,48.2128,46.7604,45.8954,46.1811,46.5858,47.6334,49.2207,49.1889,48.3477,51.9746,51.5936,45.316,53.1243,42.9133,27.7886,35.0114,31.8075,37.688,35.7225,35.8903,35.8424,37.5921,35.5947,39.5257,40.3406,42.123,40.5844,40.6166,37.6199,37.8374,38.4819,43.5972,43.7744,41.0919,43.4442,41.3819,40.963,42.8642,42.4833,42.5401,42.8569,40.7531,42.402,42.8732,44.2134,39.3234,36.2204,39.4777,38.9091,41.1511,40.0626,40.6556,42.2133,43.5824,42.5166,42.328,43.6398,43.4512,44.7875,42.8691,44.8039,46.6568,46.6158,43.0741,42.1423,48.2891,44.3595,47.1723,47.5197,49.5549,50.9116,53.1867,53.3604,55.0233,55.0812,54.3366,53.2032,53.4597,55.0011,51.36,52.4265,51.8599,53.4014,52.4765,54.5762,56.0843,56.8509,57.0842,57.1259,59.1173,57.5342,56.6192,56.4513,56.7031,56.5017,59.3305,61.4123,61.9495,61.3955,63.301,63.6871,65.1393,63.6955,62.94,64.2507,63.3718,64.5465,66.1098,65.4845,67.2169,62.231,61.8507,63.1774,59.4676,57.5408,56.8648,55.5972,56.7554,58.3821,57.5986,53.502,50.3764,49.5673,51.1344,49.661,52.1394,50.93,50.2912,51.6454,51.0663,47.7175,42.9852,45.9568,46.4378,46.4893,46.309,47.8377,49.813,47.5886,50.9038,50.1652,48.7653,45.682,46.735,43.8634,40.6882,39.9941,41.3995,39.4736,38.5627,43.8113,44.5141,47.8888,46.0236,47.3509,46.1364,45.6774,45.1428,45.914,45.8702,50.4011,51.6718,53.1354,53.7577,55.0722,52.7498,52.6008,49.5247,47.8508,46.8906,45.4748,47.5277,49.2533,48.8728,50.1382,50.8018,50.9788,51.5805,49.8108,49.3329,48.8905,50.3151,50.2178,51.0484,49.4498,50.9233,49.4051,52.3791,52.513,56.005,55.8442,57.2285,54.0938,53.4508,56.4783,54.2686,54.1786,52.539,50.8904,48.8454,47.458,45.5212,45.2509,50.0886,48.3049,51.2237,52.3498,54.4308,56.2485,58.493,58.8837,58.5566,56.0304,56.294,54.8128,55.0763,55.0399,53.6315,53.2862,52.2684,53.2407,51.165,50.6697,53.3018,55.9889,55.4845,52.3205,51.8895,49.7251,49.8718,51.3667,52.7607,50.3487,50.9724,49.4041,49.154,49.8487,49.9691,48.6076,52.2013,53.3683,55.3504,56.221,55.6746,57.4529,59.3794,59.0923,60.2223,61.3893,60.6857,61.33,60.499,60.2842,62.4599,59.089,58.6221,59.9761,60.6764,63.1602,65.504,64.2527,61.7681,59.1234,58.8599,58.2576,54.3047,58.3234,58.1823,59.4999,60.1305,59.914,59.6881,61.8245,60.1116,60.5862,61.5069,62.3612,58.498,56.4383,56.182,57.8431,58.6689,56.78,57.8431,52.8029,52.9738,53.5433,56.4759,56.4184,58.6801,60.616,55.7188,53.9075,57.9805,58.1338,60.0889,61.8043,63.6923,63.2514,64.2673,64.6986,63.5869,62.7945,62.147,57.3441,57.7597,61.5768,60.4075,60.2722,61.5768,62.4079,63.5482,62.3886,62.3203,61.3944,60.3613,59.5328,59.9324,59.6887,61.9012,61.5796,65.6342,65.5173,65.6537,68.3341,65.8876,64.5217,55.8645,57.4564,57.2205,62.2125,64.8558,69.6414,67.3322,69.8085,65.9466,67.0177,65.0819,65.8582,65.1349,67.9983,66.4427,68.8405,68.672,72.3578,74.4384,74.2997,73.5368,73.1801,71.0995,73.7845,72.0804,71.1193,68.9494,65.66,62.49,61.2,64.92,66.26],"v":[3352600,5028100,3007900,2701400,2391600,3158300,4115900,5099400,6390700,2064800,2008600,4768400,5071400,3567400,2724000,3586300,4988000,3369300,3958800,3704400,5628300,4048000,2295500,2327100,2400300,2621800,4621300,5458300,4065100,3267800,3509500,3123300,2917500,3026100,3905700,4675100,3473800,5021100,4501300,5055100,4271700,3934200,3617900,5133400,5702500,3593000,2522400,5075700,3945000,4744800,2699700,3150800,4649000,3824400,2943000,2087600,4472500,2260200,3022700,3480000,5202800,2117900,2127700,4970200,6442200,2528800,6184900,4710900,5303500,3946300,4279400,4215500,2915900,2564700,1771600,2524200,2619300,2910200,2495000,2168500,3647800,2357400,2022700,1975700,1466400,2366000,4123500,12905600,5221300,4016700,4678600,4426800,2331200,3754500,2094600,3494000,2317000,3026600,2660800,3345900,2991800,3240100,2875100,2412000,2926400,3769900,2919500,3848600,5924200,2069600,5851500,5701100,4929500,3181400,2220000,2991500,3185300,3486300,2696900,3152500,3859600,2515000,2117000,3616100,2300100,3715700,2509000,2635400,2407800,1523800,2687700,4518900,3234500,2757500,3776800,2138300,2085600,2364200,3586000,2761200,3954600,2094300,2320000,2107400,3689400,2067700,2736400,3383200,1921200,2062600,2233100,3942400,2062700,2183600,3793600,2584800,2448700,4170300,3380900,2848300,2686600,1345600,2582400,2318200,3772400,2746300,1034100,2886300,3599600,2377900,2488200,4690400,5196200,3279000,3438000,3234500,2712800,3306600,3540900,2516300,3213700,4245900,4210400,5218000,4248600,3140800,4073500,2702400,3530900,3655000,3729400,4293700,3749900,2266400,2607000,3104700,3172900,2148800,1908700,2745200,2890700,2006800,1643100,3096100,4009800,2906400,3332300,5964000,4546300,5504300,5717600,3946500,2721900,2726000,4950000,3192900,4297500,4888600,3013900,2958600,2997500,2874300,2281300,2663700,2409700,3871700,2263400,2123400,1894500,2494300,3108800,2890700,3547200,2214100,1869900,2598300,2735700,2023800,3075000,1655000,4765200,3068800,2949200,5995300,3987000,2611400,1988100,3348200,3117000,3043800,3283300,4073200,3534700,2596400,2048700,3779200,4453700,3015900,2746900,2871000,2085800,4482900,3934500,3183800,4163500,2595300,1484300,3197100,3243900,4860900,1955900,2188000,3622000,3619900,2721200,3099200,3211600,4758000,3087800,4244000,6312400,10434000,13330500,9478600,6279300,5572400,5236700,6562100,6916000,3670200,5545000,3757200,4250300,5106000,4539200,4523400,4243600,3002500,4179800,4958600,5005800,4315000,3293700,3481900,3400400,3370600,2434500,2408400,5016100,6702800,2473100,2246600,2380700,8084700,4982500,4903200,4823100,4911500,2973600,4121500,3894100,4304300,1421000,1257900,3020000,2940000,2129600,3968900,2354500,3995900,2389100,7137300,6902800,5647500,8056100,4344900,2790900,2978800,2829100,3893300,3880000,2433500,3493900,2706200,3599400,1526700,3156200,4963800,3445500,3654800,2671800,2308400,4382100,3115700,2926400,1809900,1923800,2166100,1707500,2055400,3312900,2184200,3259900,2827000,3015600,2406300,2410000,2993900,2081100,2858800,1519700,3291700,1753600,3582600,2153900,1387000,2884300,3956300,3622100,4666400,3385900,4441800,4112200,3088600,3754800,3497100,7760300,2668000,4067600,5827500,3251200,3868900,6159100,4727000,4025000,2891100,2594500,2008800,2633700,4783200,5060400,5174600,2425300,2771200,2588900,4066500,2531800,2171700,1580500,1514100,2492300,2466800,5841700,3772700,3174600,2611200,3313200,2665700,4328400,3461400,3372500,2628900,1138400,2456400,2669700,5611300,2461000,1370200,3244900,2658800,2211500,3061200,3942000,3600900,3359000,3312500,3265500,4015700,7645600,3306200,3064900,2281500,3226900,2045600,3395500,3108200,2681800,2175100,2111000,1969400,2625000,3326400,2178900,2221600,2115700,3607200,2776700,3061700,2492200,1942500,2046000,1522400,2051900,2169600,3014600,2140100,2569900,3078000,2405900,2897400,3597700,2604900,2906300,6608400,2273000,2363300,2718800,4224900,8368600,1960400,2281800,2578900,2880600,2833900,2524700,4873300,3135900,2614000,2761400,4301200,6013800,3978300,2433700,4039600,3906400,2065400,4045500,3367000,2835900,2132000,2137200,1995300,2493000,2704300,2261200,2439100,2370400,2497700,3029500,4720300,6134800,3607600,2773300,2275700,2819800,3207700,3653200,4601200,3481000,3894700,4193700,2747300,4223800,2969700,4130100,2688800,2476600,2769000,3105800,2451000,3740100,1200700,1519600,2349400,2384600,1585800,2038800,1614100,2723000,2290800,3140400,4549200,5351600,3953900,2544800,5076700,6960100,2900900,5243400,2801100,3048200,2593500,6704200,5543500,5802800,6360100,3877000,5603900,3406000,15678200,6832900,6318200,4499700,3027900,3309500,2187000,2583300,2357300,4306800,4979400,2884300,2736200,3152500,3036100,4629400,4365700,4724200,2523600,2679100,1424100,2043000,2902800,3599700,2571900,1894700,4255600,6085500,5680000,5526000,4475900,6610200,5266600,4547400,4204200,4354200,8771600,4709000,3769600,5336200,4136900,5014800,4769900,3739300,3788400,3790400,4150700,5035500,6118900,4501500,6429600,4913500,3748500,3470700,5112100,3684000,3327400,2957600,2364400,3456900,4215500,2764900,5730700,4034300,7101700,3770000,4989800,1733100]},"m":{"lastKey":"2026-10-01","t":["2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.45,14.2,12.63,15.13,15.01,15.11,14.14,14.41,15.04,15.57,15.9,16.56,15.62,16.05,15.68,16.21,15.26,12.69,11.55,11.51,12.9,14.88,15.45,16.5,16.81,15.49,17.01,18.41,19.3,21.83,22.86,23.97,24.62,24.04,24.15,25.48,26.66,23.86,22.17,22.9,21.37,24.36,25.86,26.41,28.04,25.89,26.7,26.58,26.57,27.96,27.92,27.14,28.41,27.13,30.4,31.88,34.2,34.04,35.03,35.67,34.82,35.92,37.58,40.7,37.99,39.08,38.14,39.52,35.3,34.04,37.31,37.74,36.08,38.01,40.44,41.73,43.15,39.21,39.17,37.65,36.66,37.65,39.04,39.34,43.48,43.61,44.96,48.59,49.1,49.95,54.7,55.68,56.17,58.99,58,58.68,51.04,52.37,51.4,55.96,56.91,51.87,44.33,48.76,43.88,50.18,51.07,52.95,57.03,51.59,54.29,57.78,58.17,59.24,62.14,63.54,58.64,62.22,57.42,40.99,45.48,50.55,48.02,51.3,52.55,51.06,45.49,49.03,51.71,52.46,53.18,56.95,65.5,64.68,62.7,67.51,70.82,67.38,73.53,75.49,78.44,74.45,66.42,64.33,58.48,60.99,53.05,57.47,53.4,46.69,50.66,55.1,52.69,61.41,56.49,55.53,57.21,55.14,56.89,63.2,62.29,55.77,51.27,59.18,63.94,60.49,58.3,61,53.78,55.97,54.06,61.05,63.38,65.95,64.11,70.15,62.6,62,65.6,65.91,60.23,55.18,61.2,60.18,64.65,64.61,62.13,65.46,61.3,63.18,70.81,60.19,70.62,65.6,68.68,75.32,74.05,60.87],"h":[14.45,15.74,15.15,15.15,15.95,15.13,14.71,15.25,16.88,16.5,17.37,16.68,16.23,16.09,16.36,16.3,15.56,13.72,11.97,13.11,15.17,16,16.96,17.91,17.22,17.29,18.46,19.69,22.49,24.98,23.87,24.78,25.82,25.11,25.72,27.4,27.13,23.89,22.94,23.47,24.7,26.39,26.87,28.57,28.19,27.49,28.07,28.43,28.67,28.92,28.6,28.59,28.67,31.1,32.33,34.51,35.09,37.75,35.9,38.19,36.81,37.45,41.17,43.16,40.76,40.72,39.7,39.89,35.59,37.99,38.35,38.49,38.42,40.23,42.7,43.55,43.26,41.66,39.72,38.41,38.17,39.99,39.43,43.77,43.71,45.75,49.48,49.28,49.99,54.48,56.4,57.5,62.71,59.35,61.5,58.76,54.75,52.96,56.97,57.88,57.81,52.42,49.09,48.85,50.19,52.72,52.76,58.29,57.29,56.05,58.82,59.06,60.48,62.8,64.37,64.18,63.06,66.4,66.78,49.34,53.84,55.39,57.57,56.17,54.7,54.63,51.19,54.2,55.77,58.89,58.87,66.83,66.92,66.61,67.33,71.88,70.82,76,78.46,79.75,81.54,77,69.75,64.33,63.23,61.33,59,59.6,54.96,50.92,55.39,55.58,62.01,64.66,56.87,58,59.47,57.84,64.36,64.5,63.84,55.77,59.77,65.55,64.25,61.06,61.07,61.24,58.11,56.38,61.59,64.71,67.88,67.74,70.92,70.68,64.3,65.72,66.68,67.07,62.05,61.9,63.52,67.03,68.64,66.15,66.6,66.33,66.7,70.27,71.47,71.42,71.16,70.21,79.87,76.77,76.9,66.79],"l":[14.45,12.03,11.9,13.19,14.12,13.75,13.51,14.38,14.45,15.05,15.45,15.18,14.95,14.5,14.8,12.45,12.7,11.76,10.51,11.16,12.45,14.46,15.28,16.23,15.17,15.43,16.4,17.87,19.19,21.35,22.06,22.31,22.78,23.5,24.01,24.95,22.6,20.39,21.26,20.85,21.1,23.6,24.83,26.18,25.5,24.81,25.75,25.45,25.94,27.05,26.82,26.93,27.08,26.2,29.91,31.5,32.59,33.52,32.89,34.71,34.5,34.57,36.88,37.03,37.76,37.95,36.78,34.39,31.74,31.97,35.85,34.63,35.9,37.21,39.99,40.45,39.25,38.33,37.39,35.28,36.5,37.25,37.51,37.8,41.51,42.86,43.92,47.57,46.75,49.3,53.59,54.38,55.57,53.1,55.95,50.83,50.84,49.48,50.4,55.18,51.13,41.96,44.16,42.53,43.54,49.76,48.3,52.45,49.52,51.59,53.24,54.54,56.9,57.41,61.39,57.52,57.38,56.29,29.36,39.03,41.71,46.39,45.76,49.61,49.26,44.05,45.12,47.75,50.88,51.6,48.69,56.4,63,61.39,60.89,66.06,65.61,66.16,72.51,72.67,71.53,62.81,63.83,57.36,57.3,48.81,52.74,53.44,44.34,43.54,48.01,50.5,52.42,55.29,50.88,50.66,53.59,54.91,54.53,58.72,56.23,49.55,50.85,59.18,58.23,56.69,54.27,51.6,53.18,51.85,52.39,58.09,63.35,62.83,61.14,61.05,57.25,61.59,61.64,56.34,53.95,54.41,53.09,59.27,63.62,58.51,60.77,60.7,58.5,62.87,56.2,57.37,65.72,63.97,67.5,71.22,60.38,59.74],"c":[14.45,12.68,14.75,14.83,14.94,14.04,14.17,14.94,15.51,15.76,16.5,15.6,16.08,15.65,15.99,15.25,12.8,12,11.6,12.67,14.82,15.4,16.63,16.75,15.76,16.96,18.32,19.27,21.67,22.75,23.8,24.09,23.89,24.29,25.57,26.77,23.88,22.04,22.73,20.9,24.35,25.86,26.46,28.2,25.92,26.94,26.55,26.6,28.02,27.79,27.14,28.35,27.12,30.32,32.01,33.9,34.02,35.03,35.68,34.79,35.71,37.21,40.58,38.86,39.07,38.13,39.44,35.9,34.37,37.03,38.11,36.02,38.24,40.22,41.81,43.09,39.28,39.06,37.74,36.63,37.58,39.07,39.28,43.41,43.52,44.69,48.41,49.06,49.97,54.42,55.59,56.04,59.07,58.03,58.68,51.11,52.08,51.72,56,56.86,51.59,44.33,48.33,44.64,50.08,50.79,51.5,57.06,51.65,53.7,57.82,58.45,59.01,61.78,63.62,58.32,61.98,57.1,42.41,46.12,50.49,48.02,51.01,52.57,50.91,44.59,48.44,51.63,52.29,52.54,56.65,64.5,64.31,62.35,67.31,70.53,67.05,73.14,74.18,78.23,74.51,67.04,64.82,58.31,60.59,52.92,58,53.5,46.1,50.4,54.65,52.34,61.87,56.78,55.66,57.61,54.93,57.02,63.38,61.68,56.49,51.44,59.6,64.44,60.35,58.41,61.05,53.57,55.58,53.95,60.58,63.8,66.01,64.15,70.15,62.44,63.22,65.69,65.63,60.81,55.81,61.39,60.05,66,64.24,62.51,65.76,61.44,63.18,70.11,60.29,70.13,66.23,68.59,74.99,73.92,60.74,66.26],"a":[8.9938,7.8922,9.1805,9.2303,9.3367,8.7743,8.8555,9.3743,9.732,9.8888,10.3907,9.8239,10.1262,9.8935,10.1085,9.6407,8.1283,7.6203,7.3663,8.0829,9.4545,9.8246,10.6629,10.7398,10.1051,10.9283,11.8047,12.4168,14.0136,14.7121,15.3911,15.655,15.525,15.785,16.6977,17.4813,15.5941,14.4697,14.9227,13.7213,16.0751,17.072,17.4681,18.7009,17.1889,17.8653,17.6864,17.7197,18.6656,18.6746,18.2378,19.0509,18.3802,20.549,21.6944,23.1438,23.2258,23.9153,24.537,23.925,24.5577,25.7673,28.101,26.9099,27.2316,26.5764,27.4895,25.1879,24.1145,25.9807,26.9219,25.4455,27.0138,28.6076,29.7385,30.6489,28.1618,28.0041,27.0577,26.513,27.2006,28.2791,28.6858,31.7019,31.7823,32.8925,35.6304,36.1088,37.0756,40.3774,41.2455,41.8678,44.1315,43.3545,44.1327,38.4394,39.1689,39.1855,42.4283,43.0799,39.3743,33.8333,36.8862,34.3796,38.5692,39.116,39.9954,44.3133,40.1119,42.0372,45.2624,45.7556,46.524,48.7078,50.1585,46.2843,49.1889,45.316,33.8848,36.8491,40.3406,38.6833,41.0919,42.3486,41.3542,36.2204,39.3478,42.328,42.8691,43.0741,46.8662,53.3604,53.2032,51.9515,56.0843,58.7673,56.2834,61.3955,62.2685,66.1098,62.9662,56.6535,55.2054,49.661,51.6028,45.4501,49.813,45.9482,39.9941,43.7246,47.4117,45.8702,54.2221,49.7613,49.2533,50.9788,48.6073,50.9233,56.6033,55.0851,50.8904,46.341,53.6921,58.5566,54.84,53.0772,55.9889,49.129,50.9724,49.9691,56.1099,59.0923,61.6382,59.9014,65.504,58.7658,59.4999,61.8245,62.2948,57.7197,52.9738,58.8334,57.5492,63.2514,62.0793,60.4075,63.5482,59.8837,61.5796,68.3341,59.2448,68.9142,65.0819,67.9586,74.2997,73.2396,60.74,66.26],"v":[500,35450500,16186200,12324900,12024500,12508500,11002400,10193600,9757200,8306500,17381700,15737900,13948800,11488800,9157400,17017000,14564500,23717900,17770300,14172900,10017200,12174900,14485400,12316600,10418700,11542800,8230600,11584200,14322900,19686000,15311600,16671800,22945000,20813600,14277300,15432700,18663300,24914800,20835500,15101300,18417400,20629900,10952800,15570800,13989400,15371200,16709300,15937100,16605700,12388500,16246600,9821800,11670400,19205900,11259200,19041700,16768900,15902400,16862300,15667300,14541100,16606700,20240700,19296500,17730800,15565500,12395800,15318600,20126100,19179000,12524700,10721300,10426000,25018300,16095400,13202500,13722800,12464900,16467000,19696900,13413100,12010100,13357200,11138200,12970900,13687800,10829800,11135700,10838500,14472000,10916800,10323400,14813900,15387500,13065300,17679400,15949700,16383100,12258400,10592800,11655400,23288200,16120700,16432800,12123000,10847000,10822000,11207400,13276800,16000300,12941900,14654200,13706600,15081800,12057100,14371000,14137100,15301400,41948200,27352300,18044200,20006500,19867400,14006400,17656300,18613300,18474300,14135900,12058500,15876800,27226500,14096900,12233000,15839600,13385400,9581800,11310200,11113000,10969000,10653300,15949400,15046900,19294100,20721700,14999200,17636500,13114500,9074200,16472000,13765500,11272000,13050800,13216100,13187600,20285000,10949500,10917900,11479500,12081300,9006800,10422400,12999600,15259900,17748100,11974100,14025100,17212300,15406200,11118100,9897600,15753100,14476000,15478100,16933900,12624800,11193900,9181900,9768300,17124600,21201500,18945000,22568300,34940300,11977900,15509600,16938100,11351000,12569300,21989900,20900100,23262100,20856900,16416200,24722000,18292300,12918200,20402200,13125900]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.45,12.63,15.11,15.04,16.56,15.68,12.69,12.9,16.5,17.01,21.83,24.62,25.48,22.17,24.36,28.04,26.58,27.92,27.13,34.2,35.67,37.58,39.08,35.3,37.74,40.44,39.21,36.66,39.34,44.96,49.95,56.17,58.68,51.4,51.87,43.88,52.95,54.29,59.24,58.64,40.99,48.02,51.06,51.71,56.95,62.7,67.38,78.44,64.33,53.05,46.69,52.69,55.53,56.89,55.77,63.94,61,54.06,65.95,62.6,65.91,61.2,64.61,61.3,60.19,68.68,60.87],"h":[15.74,15.95,15.25,17.37,16.68,16.36,13.72,16.96,17.91,22.49,24.98,25.82,27.4,24.7,28.57,28.19,28.92,28.67,34.51,37.75,38.19,43.16,40.72,38.35,40.23,43.55,41.66,39.99,45.75,49.99,57.5,62.71,58.76,57.88,52.42,52.76,58.29,60.48,64.37,66.78,55.39,57.57,54.63,58.89,66.92,71.88,79.75,81.54,64.33,59.6,55.58,64.66,59.47,64.5,65.55,64.25,61.24,67.88,70.92,66.68,67.07,68.64,66.6,71.47,71.42,79.87,66.79],"l":[12.03,11.9,13.51,14.45,14.5,12.45,10.51,12.45,15.17,16.4,21.35,22.78,20.39,20.85,23.6,24.81,25.45,26.82,26.2,32.59,34.5,36.88,34.39,31.74,34.63,39.25,35.28,36.5,37.8,43.92,49.3,53.1,49.48,50.4,41.96,43.54,49.52,53.24,57.41,29.36,39.03,45.76,44.05,48.69,56.4,60.89,66.16,62.81,48.81,44.34,43.54,50.88,50.66,54.53,49.55,54.27,51.6,52.39,61.05,57.25,53.95,53.09,58.51,56.2,57.37,60.38,59.74],"c":[12.68,14.94,14.94,16.5,15.65,12.8,12.67,16.63,16.96,21.67,24.09,25.57,22.04,24.35,28.2,26.55,27.79,27.12,33.9,35.68,37.21,39.07,35.9,38.11,40.22,39.28,36.63,39.28,44.69,49.97,56.04,58.68,51.72,51.59,44.64,51.5,53.7,59.01,58.32,42.41,48.02,50.91,51.63,56.65,62.35,67.05,78.23,64.82,52.92,46.1,52.34,55.66,57.02,56.49,64.44,61.05,53.95,66.01,62.44,65.63,61.39,64.24,61.44,60.29,68.59,60.74,66.26],"a":[7.8922,9.3367,9.3743,10.3907,9.8935,8.1283,8.0829,10.6629,10.9283,14.0136,15.655,16.6977,14.4697,16.0751,18.7009,17.6864,18.6746,18.3802,23.1438,24.537,25.7673,27.2316,25.1879,26.9219,28.6076,28.1618,26.513,28.6858,32.8925,37.0756,41.8678,44.1327,39.1855,39.3743,34.3796,39.9954,42.0372,46.524,46.2843,33.8848,38.6833,41.3542,42.328,46.8662,51.9515,56.2834,66.1098,55.2054,45.4501,39.9941,45.8702,49.2533,50.9233,50.8904,58.5566,55.9889,49.9691,61.6382,58.7658,62.2948,58.8334,62.0793,59.8837,59.2448,67.9586,60.74,66.26],"v":[35451000,40535600,33704500,35445400,41175500,40738900,55661100,36677500,34278100,34137700,51669400,58035900,59010800,54354200,47153500,46069900,44931300,37738800,49506800,49533600,46815100,57268000,43279900,51829800,46165600,43020700,48628800,38780400,37796900,32804000,35712200,43266700,50012200,34506600,55841700,33792000,40484500,41302700,41509900,71386700,65403000,51530100,51223500,55161800,42169500,34277400,32735300,50290400,53357400,38660700,38088300,46688700,33346900,31510500,46007600,43211500,36421900,45707200,40752600,36074800,62714800,62427800,40858400,66152100,61995100,51612700,13125900]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.45,15.04,12.9,24.62,28.04,34.2,35.3,36.66,56.17,43.88,58.64,51.71,78.44,52.69,63.94,62.6,61.3],"h":[15.95,17.37,24.98,28.57,34.51,43.16,43.55,57.5,62.71,64.37,66.78,79.75,81.54,65.55,70.92,68.64,79.87],"l":[11.9,10.51,12.45,20.39,24.81,32.59,31.74,36.5,41.96,43.54,29.36,48.69,43.54,49.55,51.6,53.09,56.2],"c":[14.94,12.67,24.09,28.2,33.9,35.9,36.63,56.04,44.64,58.32,51.63,78.23,52.34,64.44,62.44,61.44,66.26],"a":[9.3743,8.0829,15.655,18.7009,23.1438,25.1879,26.513,41.8678,34.3796,46.2843,42.328,66.1098,45.8702,58.5566,58.7658,59.8837,66.26],"v":[109691100,173020900,156762700,218554400,178246800,196896600,189644900,145093500,183627200,157089100,239543300,164344000,180396800,157553700,166093200,202075800,192885800]}},"actions":[{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-09-05","kind":"dividend","label":"D","title":"2013-09-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-12-05","kind":"dividend","label":"D","title":"2013-12-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-09-04","kind":"dividend","label":"D","title":"2014-09-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-12-04","kind":"dividend","label":"D","title":"2014-12-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-06-04","kind":"dividend","label":"D","title":"2015-06-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-12-04","kind":"dividend","label":"D","title":"2015-12-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-03-04","kind":"dividend","label":"D","title":"2016-03-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-09-06","kind":"dividend","label":"D","title":"2016-09-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-12-06","kind":"dividend","label":"D","title":"2019-12-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-06-05","kind":"dividend","label":"D","title":"2020-06-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-09-04","kind":"dividend","label":"D","title":"2020-09-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-12-07","kind":"dividend","label":"D","title":"2020-12-07 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-12-07","kind":"dividend","label":"D","title":"2021-12-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS $1.22 vs $1.09 est. (+11.9%) · ▲ 3.4% that session","tone":"up"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.69 vs $0.75 est. (−8.0%) · ▼ 0.8% next session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.45 vs $0.67 est. (−32.8%) · ▼ 6.1% next session","tone":"down"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $1.27 vs $1.13 est. (+12.4%) · ▲ 1.5% next session","tone":"up"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $1.34 vs $1.15 est. (+16.5%) · ▲ 0.2% next session","tone":"up"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $1.35 vs $1.07 est. (+26.2%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.84 vs $0.65 est. (+29.2%) · ▲ 4.9% next session","tone":"up"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $1.53 vs $1.40 est. (+9.3%) · ▲ 3.5% next session","tone":"up"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.70 vs $1.42 est. (+19.7%) · ▲ 3.5% next session","tone":"up"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $1.99 vs $1.49 est. (+33.6%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.33 vs $1.06 est. (+25.5%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $2.08 vs $1.80 est. (+15.6%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.6100 dividend (ex-date, current split terms)"}]}