{"schema":"history/1","ticker":"FA","first":"2021-06-23","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.221039,1.240255,1.271865,1.321452,1.258231,1.234061,1.239016,1.239635,1.18819,1.189429,1.201831,1.234061,1.237158,1.201211,1.196869,1.180757,1.164639,1.178273,1.217323,1.219181,1.188809,1.174556,1.175175,1.165258,1.159064,1.191294,1.215465,1.188809,1.174556,1.154102,1.164639,1.141087,1.135506,1.157818,1.22724,1.405747,1.483228,1.493765,1.429305,1.455953,1.442939,1.483847,1.450998,1.457811,1.456573,1.420626,1.453476,1.357405,1.406366,1.366703,1.431163,1.444178,1.436738,1.421246,1.456573,1.495623,1.468968,1.401411,1.424962,1.495003,1.379098,1.379098,1.301617,1.248933,1.289222,1.270626,1.274969,1.231583,1.198107,1.180757,1.26629,1.265052,1.29914,1.318975,1.278685,1.304095,1.301617,1.292319,1.286745,1.286125,1.278066,1.293558,1.285506,1.302237,1.317736,1.332608,1.317116,1.317116,1.289842,1.229718,1.159064,1.189429,1.186951,1.229718,1.265671,1.304721,1.425582,1.348107,1.27435,1.22724,1.240874,1.199966,1.208644,1.226621,1.184474,1.147281,1.162161,1.134267,1.144804,1.110096,1.11691,1.074763,1.045637,1.077866,1.051831,1.082822,1.077247,1.106373,1.083441,1.057412,1.046875,1.030138,1.05245,1.041294,1.05307,1.037577,1.085919,1.098321,1.125588,1.144184,1.177034,1.178892,1.165258,1.180138,1.175175,1.172698,1.121872,1.134886,1.115671,1.102037,1.139849,1.134886,1.111335,1.095217,1.056793,1.069188,1.036339,1.015265,1.056173,1.024563,0.9972884,0.9805506,1.014646,1.048734,1.051211,1.049353,1.018981,1.02022,1.022698,1.045017,1.080964,1.089642,1.05989,1.062987,1.112574,1.102657,1.080344,1.017123,0.98117,0.9526635,0.9917068,0.9929525,1.001005,0.9805506,1.00287,1.015265,0.9824157,0.9613421,0.9384033,0.9793118,0.9855127,0.978073,1.021459,1.045637,1.044391,1.063606,1.087784,1.047495,1.085919,1.171459,1.199346,1.214226,1.205547,1.269387,1.27373,1.251411,1.253895,1.255134,1.229098,1.190674,1.181376,1.146662,1.127447,1.120014,1.142326,1.152863,1.141087,1.178892,1.172698,1.144184,1.09894,1.120633,1.072285,1.074763,1.112574,1.076008,1.064845,1.079105,1.106999,1.063606,1.06671,1.026421,0.9588575,0.9507983,0.9067928,0.9514246,0.9408878,0.9638197,0.9284859,0.92415,0.9142326,0.905554,0.893159,0.9018376,0.9111356,0.9142326,0.9049346,0.896256,0.9266277,0.9086511,0.9012182,0.8919202,0.8906813,0.883861,0.8683689,0.8181624,0.8125809,0.8274604,0.8026635,0.7822092,0.7964694,0.77415,0.7673365,0.7828286,0.7722918,0.7729112,0.7667171,0.7853131,0.798947,0.8014246,0.7784928,0.8163042,0.7952306,0.780351,0.7493599,0.7592774,0.7648589,0.7753957,0.8039023,0.8181624,0.8342739,0.8547281,0.8361321,0.8342739,0.8262216,0.8541087,0.8689883,0.8696077,0.8795251,0.8689883,0.8832416,0.8689883,0.8584515,0.8844804,0.905554,0.9576187,0.9600964,0.9718789,0.9650585,0.9737371,0.9495595,0.9446043,0.9365451,0.9222918,0.9253889,0.9167103,0.9340674,0.9080317,0.8832416,0.8479147,0.8578321,0.8609291,0.8565864,0.8826222,0.893159,0.8956366,0.9179491,0.930351,0.8937784,0.8913008,0.886958,0.8485341,0.8603097,0.8336545,0.8317963,0.8200206,0.8293187,0.8144391,0.783448,0.8119615,0.8206401,0.7952306,0.8169236,0.8634067,0.8429525,0.8429525,0.8181624,0.8051411,0.7902684,0.7921266,0.7977082,0.7977082,0.8181624,0.8460496,0.8460496,0.8472953,0.9098968,0.9061734,0.8435719,0.8516311,0.8751824,0.8925396,0.8708465,0.8621679,0.798947,0.7766345,0.6334549,0.6427529,0.7623744,0.7171301,0.7828286,0.7611356,0.7691948,0.7939849,0.7753957,0.767956,0.7747763,0.7809704,0.7809704,0.8014246,0.8051411,0.7952306,0.780351,0.8243565,0.855967,0.8460496,0.8119615,0.8280798,0.8348933,0.8311769,0.8367584,0.8448107,0.8491535,0.8361321,0.8026635,0.8001858,0.7933655,0.7933655,0.7995664,0.789649,0.8063868,0.7840674,0.7729112,0.8094838,0.8057674,0.8076256,0.8076256,0.7939849,0.8224983,0.8218789,0.8373778,0.8609291,0.8138197,0.8317963,0.8001858,0.8039023,0.7691948,0.8063868,0.8063868,0.8274604,0.8305575,0.8386167,0.8491535,0.8373778,0.8603097,0.8565864,0.8850998,0.886958,0.8565864,0.8516311,0.8410943,0.8497729,0.8342739,0.8479147,0.8615485,0.8677426,0.8410943,0.8417137,0.8345836,0.8305575,0.8441913,0.8367584,0.8373778,0.8993599,0.8491535,0.8429525,0.8603097,0.8541087,0.8410943,0.8417137,0.8373778,0.8076256,0.8039023,0.8280798,0.8249759,0.8510117,0.8472953,0.8398555,0.8590709,0.8417137,0.8534893,0.865265,0.8627873,0.8646456,0.87766,0.8714659,0.865265,0.8491535,0.8398555,0.8144391,0.8032829,0.817543,0.8076256,0.7915072,0.8076256,0.7995664,0.8070062,0.7995664,0.8113421,0.8169236,0.8305575,0.8224983,0.7915072,0.7853131,0.7977082,0.7970888,0.7995664,0.7766345,0.7766345,0.7629938,0.7753957,0.7884102,0.7809704,0.7815898,0.7822092,0.7970888,0.8181624,0.8035926,0.8113421,0.8237371,0.8057674,0.8336545,0.8417137,0.8293187,0.8070062,0.8212595,0.8280798,0.8373778,0.8479147,0.8820028,0.8578321,0.8832416,0.8584515,0.8522505,0.8553476,0.8671232,0.8708465,0.8671232,0.8646456,0.8758018,0.8807639,0.8708465,0.8727047,0.8770406,0.8832416,0.9067928,0.9191879,0.9532829,0.9551411,0.9272471,0.9297247,0.9229112,0.9278665,0.9377839,0.9384033,0.9507983,0.9545217,0.9477013,0.9539023,0.9749759,0.9774535,0.9737371,0.9675361,0.9768341,0.9594769,0.9477013,0.9433655,0.9365451,0.9297247,0.92415,0.8981142,0.8857192,0.8813833,0.8795251,0.8937784,0.9650585,0.9507983,0.9507983,0.9576187,0.9458431,0.9477013,0.9353063,0.9291122,0.9559532,0.937371,0.9421886,0.9428768,0.9449415,0.9476944,0.9649002,0.9614591,0.9600826,0.9600826,0.964212,0.9545767,0.9208534,0.9098417,0.9181005,0.9236063,0.9366827,0.9979353,0.9759119,0.9704061,0.9697178,0.9676531,0.9607708,0.9621473,0.9545767,0.9421886,0.9538885,0.9607708,0.9490709,0.9456297,0.9428768,0.9697178,0.9662767,0.9766001,0.9862354,0.982106,0.9841707,0.9704061,0.9545767,0.9772884,0.9738472,0.9635237,0.9428768,0.9057123,0.9229181,0.9174123,0.9091535,0.8933242,0.8830007,0.8960771,0.8953889,0.9008947,0.9119064,0.916724,0.907777,0.9160358,0.9181005,0.9311769,0.9380592,0.9304886,0.9655884,0.9593944,0.9566414,0.9683414,1.015829,1.030282,1.045423,1.04267,1.055747,1.05437,1.061253,1.067447,1.096352,1.092911,1.081211,1.075017,1.080523,1.07777,1.087405,1.090847,1.110805,1.116311,1.118376,1.12044,1.119752,1.105299,1.111493,1.118376,1.131452,1.133517,1.142464,1.140399,1.116999,1.081211,1.076394,1.07777,1.095664,1.080523,1.088782,1.084652,1.094976,1.092223,1.090847,1.097041,1.128011,1.143152,1.142464,1.136958,1.135582,1.133517,1.14797,1.143152,1.126635,1.145217,1.141087,1.141776,1.142464,1.143152,1.145217,1.151411,1.17137,1.145905,1.178252,1.176875,1.183758,1.185134,1.183758,1.192017,1.188575,1.195458,1.176187,1.158981,1.07777,1.088094,1.083276,1.105988,1.105988,1.105988,1.101858,1.086029,1.092223,1.091535,1.099794,1.090847,1.088094,1.097041,1.098417,1.097041,1.0819,1.10117,1.096352,1.104611,1.116311,1.106676,1.075017,1.072953,1.059876,1.074329,1.059876,1.08947,1.064006,1.078458,1.066758,1.04267,1.025465,1.016518,1.022712,1.05437,1.066758,1.129387,1.130764,1.133517,1.129387,1.141776,1.121817,1.122505,1.141776,1.156228,1.140399,1.12457,1.116999,1.122505,1.100482,1.093599,1.109429,1.125258,1.12457,1.128699,1.123193,1.13627,1.140399,1.137646,1.134205,1.15967,1.125258,1.108741,1.105299,1.134205,1.147281,1.145905,1.126635,1.13214,1.150723,1.148658,1.158981,1.143152,1.131452,1.123882,1.114935,1.096352,1.111493,1.079835,1.070888,1.068823,1.071576,1.105988,1.091535,1.092223,1.110805,1.095664,1.103235,1.082588,1.077082,1.092223,1.096352,1.084652,1.128699,1.134205,1.135582,1.141087,1.169993,1.181693,1.15967,1.172058,1.186511,1.178252,1.19064,1.185134,1.172058,1.15967,1.130076,1.141776,1.13214,1.181693,1.168617,1.179628,1.189264,1.188575,1.207846,1.218858,1.241569,1.242946,1.286304,1.275292,1.306951,1.315898,1.313145,1.306951,1.294563,1.317963,1.301445,1.301445,1.311081,1.30351,1.297316,1.314522,1.318651,1.32691,1.34618,1.35031,1.342051,1.353063,1.363386,1.359945,1.359257,1.342051,1.353063,1.348933,1.35788,1.366139,1.366139,1.363386,1.359257,1.364074,1.353063,1.358568,1.361321,1.337922,1.359945,1.376462,1.397109,1.393668,1.366827,1.371645,1.361321,1.304198,1.269787,1.239504,1.220922,1.207158,1.230557,1.286992,1.247075,1.208534,1.21404,1.19064,1.269787,1.286992,1.271851,1.278045,1.278734,1.240193,1.228493,1.204405,1.192017,1.211975,1.256022,1.276669,1.314522,1.368892,1.35788,1.32691,1.323469,1.333104,1.368892,1.360633,1.360633,1.364074,1.376462,1.352374,1.363386,1.344116,1.331039,1.320028,1.330351,1.324845,1.278734,1.271851,1.262904,1.282863,1.301445,1.283551,1.285616,1.289057,1.26841,1.26841,1.23331,1.232622,1.201652,1.200964,1.203028,1.184446,1.249828,1.254646,1.28011,1.300069,1.278045,1.267722,1.271851,1.302822,1.295251,1.282863,1.290434,1.299381,1.294563,1.314522,1.329663,1.306951,1.306951,1.331727,1.364074,1.355127,1.377151,1.371645,1.347557,1.301445,1.289745,1.255334,1.258087,1.295251,1.278734,1.119408,1.029594,0.9793531,0.9497591,0.9655884,0.9236063,0.9181005,0.8981418,0.8947006,0.8747419,0.8713008,0.9008947,0.9222299,0.925671,0.9504474,0.9600826,0.9298004,0.9635237,0.964212,0.9779766,0.9786648,0.9587061,0.9697178,0.9931177,1.0234,1.010323,0.937371,0.9187887,0.8967653,0.9883001,0.9518238,1.012388,1.033035,0.9614591,0.9490709,0.9270475,0.8940124,0.9380592,0.9545767,0.9827942,0.9669649,0.9710943,0.9855471,0.9704061,0.9951824,1.03097,1.020647,1.019959,1.030282,1.227116,1.215416,1.26084,1.227116,1.230557,1.25671,1.24914,1.251204,1.250516,1.19064,1.200275,1.161734,1.197522,1.173434,1.172058,1.178252,1.200964,1.245699,1.252581,1.247763,1.250516,1.276669,1.279422,1.278734,1.252581,1.222987,1.229869,1.207158,1.187199,1.139023,1.152787,1.156228,1.137646,1.130764,1.087405,1.143152,1.176187,1.16724,1.181005,1.179628,1.179628,1.205093,1.211975,1.18307,1.182381,1.132829,1.156917,1.228493,1.213352,1.218169,1.242257,1.25671,1.263593,1.266345,1.249828,1.252581,1.239504,1.189952,1.133517,1.151411,1.104611,1.115623,1.204405,1.144529,1.082588,1.125946,1.186511,1.157605,1.134205,1.127323,1.130764,1.13627,1.123193,1.178252,1.147281,1.128011,1.134205,1.123882,1.125946,1.094288,1.090847,1.099794,1.105299,1.11287,1.094288,1.084652,1.12044,1.086029,1.075705,1.073641,1.072264,1.07777,1.05437,1.039917,1.017206,1.037164,1.024088,1.057811,1.033035,1.059188,1.064006,1.0468,1.084652,1.082588,1.036476,1.033035,0.9979353,0.9814178,0.9745354,0.9944942,0.9876118,0.9676531,0.964212,0.9738472,0.9827942,0.9993118,0.9924295,0.9903648,0.9786648,0.9710943,0.9050241,0.8919477,0.8692361,0.8492774,0.8843772,0.889883,0.9497591,0.9160358,0.9070888,0.9146593,0.9187887,0.9036476,0.907777,0.8602891,0.8375774,0.8520303,0.8774948,0.9387474,0.9366827,0.9649002,0.9511356,0.955265,0.9614591,0.9291122,0.9580179,0.9559532,0.9518238,0.9401239,0.9387474,0.973159,1.002753,1,1.033723,1.011012,1.017894,1.050241,1.046111,1.061941,1.051617,1.05437,1.068823,1.056435,1.026841,1],"pr":[1.355816,1.377151,1.412251,1.467309,1.397109,1.370268,1.375774,1.376462,1.319339,1.320716,1.33448,1.370268,1.37371,1.333792,1.328975,1.311081,1.293187,1.308328,1.351686,1.353751,1.320028,1.304198,1.304886,1.293875,1.286992,1.32278,1.349621,1.320028,1.304198,1.281487,1.293187,1.267034,1.26084,1.285616,1.362698,1.560908,1.646937,1.658637,1.587061,1.616655,1.602202,1.647626,1.611149,1.61872,1.617343,1.577426,1.613902,1.507226,1.561597,1.51755,1.589126,1.603579,1.59532,1.578114,1.617343,1.660702,1.631108,1.556091,1.582244,1.660014,1.531315,1.531315,1.445286,1.386786,1.431521,1.410874,1.415692,1.367515,1.330351,1.311081,1.406056,1.40468,1.442533,1.464556,1.419821,1.448039,1.445286,1.434962,1.428768,1.42808,1.419133,1.436339,1.427392,1.445974,1.46318,1.479697,1.462491,1.462491,1.432209,1.365451,1.286992,1.320716,1.317963,1.365451,1.405368,1.448727,1.582932,1.496903,1.415003,1.362698,1.377839,1.332416,1.342051,1.36201,1.31521,1.273916,1.290434,1.259463,1.271163,1.232622,1.240193,1.193393,1.161046,1.196834,1.167928,1.20234,1.196146,1.228493,1.203028,1.174123,1.162423,1.14384,1.168617,1.156228,1.169305,1.152099,1.205781,1.219546,1.249828,1.270475,1.306951,1.309016,1.293875,1.310392,1.304886,1.302134,1.245699,1.260151,1.238816,1.223675,1.265657,1.260151,1.233999,1.216105,1.173434,1.187199,1.150723,1.127323,1.172746,1.137646,1.107364,1.088782,1.126635,1.164487,1.16724,1.165175,1.131452,1.132829,1.135582,1.160358,1.200275,1.209911,1.176875,1.180317,1.235375,1.224363,1.199587,1.129387,1.08947,1.057811,1.10117,1.102546,1.111493,1.088782,1.113558,1.127323,1.090847,1.067447,1.041982,1.087405,1.094288,1.086029,1.134205,1.161046,1.15967,1.181005,1.207846,1.163111,1.205781,1.300757,1.331727,1.348245,1.33861,1.409498,1.414315,1.389539,1.392292,1.393668,1.364763,1.322092,1.311769,1.273228,1.251893,1.243634,1.26841,1.28011,1.267034,1.309016,1.302134,1.270475,1.220234,1.244322,1.19064,1.193393,1.235375,1.194769,1.182381,1.198211,1.229181,1.181005,1.184446,1.139711,1.064694,1.055747,1.006882,1.056435,1.044735,1.0702,1.03097,1.026153,1.015141,1.005506,0.9917412,1.001376,1.0117,1.015141,1.004818,0.9951824,1.028906,1.008947,1.000688,0.9903648,0.9889883,0.9814178,0.964212,0.9084652,0.9022712,0.9187887,0.8912595,0.8685478,0.8843772,0.8596008,0.8520303,0.8692361,0.8575361,0.8582244,0.8513421,0.871989,0.8871301,0.889883,0.8644184,0.9064006,0.8830007,0.8664831,0.8320716,0.8430833,0.8492774,0.8609773,0.8926359,0.9084652,0.9263593,0.9490709,0.928424,0.9263593,0.9174123,0.9483827,0.9649002,0.9655884,0.9766001,0.9649002,0.9807295,0.9649002,0.9532003,0.982106,1.005506,1.063317,1.06607,1.079147,1.071576,1.081211,1.05437,1.048864,1.039917,1.024088,1.027529,1.017894,1.037164,1.008259,0.9807295,0.9415003,0.952512,0.9559532,0.9511356,0.9800413,0.9917412,0.9944942,1.01927,1.033035,0.9924295,0.9896765,0.9848589,0.9421886,0.955265,0.925671,0.9236063,0.9105299,0.9208534,0.9043359,0.8699243,0.9015829,0.9112182,0.8830007,0.9070888,0.9587061,0.9359945,0.9359945,0.9084652,0.8940124,0.8774948,0.8795595,0.8857536,0.8857536,0.9084652,0.9394357,0.9394357,0.9408121,1.010323,1.006194,0.9366827,0.9456297,0.9717825,0.991053,0.9669649,0.9573297,0.8871301,0.8623538,0.7033723,0.7136958,0.8465244,0.7962836,0.8692361,0.845148,0.854095,0.8816242,0.8609773,0.8527185,0.8602891,0.8671714,0.8671714,0.889883,0.8940124,0.8830007,0.8664831,0.9153476,0.9504474,0.9394357,0.9015829,0.9194769,0.9270475,0.9229181,0.9291122,0.9380592,0.9428768,0.928424,0.8912595,0.8885065,0.880936,0.880936,0.8878183,0.8768066,0.8953889,0.8706125,0.8582244,0.89883,0.8947006,0.8967653,0.8967653,0.8816242,0.9132829,0.9125946,0.9298004,0.9559532,0.9036476,0.9236063,0.8885065,0.8926359,0.854095,0.8953889,0.8953889,0.9187887,0.9222299,0.9311769,0.9428768,0.9298004,0.955265,0.9511356,0.9827942,0.9848589,0.9511356,0.9456297,0.9339298,0.943565,0.9263593,0.9415003,0.9566414,0.9635237,0.9339298,0.934618,0.9267034,0.9222299,0.937371,0.9291122,0.9298004,0.9986235,0.9428768,0.9359945,0.955265,0.9483827,0.9339298,0.934618,0.9298004,0.8967653,0.8926359,0.9194769,0.9160358,0.9449415,0.9408121,0.9325533,0.9538885,0.934618,0.9476944,0.9607708,0.9580179,0.9600826,0.9745354,0.9676531,0.9607708,0.9428768,0.9325533,0.9043359,0.8919477,0.907777,0.8967653,0.8788713,0.8967653,0.8878183,0.8960771,0.8878183,0.9008947,0.9070888,0.9222299,0.9132829,0.8788713,0.871989,0.8857536,0.8850654,0.8878183,0.8623538,0.8623538,0.8472127,0.8609773,0.8754301,0.8671714,0.8678596,0.8685478,0.8850654,0.9084652,0.8922918,0.9008947,0.9146593,0.8947006,0.925671,0.934618,0.9208534,0.8960771,0.9119064,0.9194769,0.9298004,0.9415003,0.9793531,0.952512,0.9807295,0.9532003,0.946318,0.9497591,0.9628355,0.9669649,0.9628355,0.9600826,0.9724708,0.9779766,0.9669649,0.9690296,0.9738472,0.9807295,1.006882,1.020647,1.0585,1.060564,1.029594,1.032347,1.024776,1.030282,1.041294,1.041982,1.055747,1.059876,1.052306,1.059188,1.082588,1.085341,1.081211,1.074329,1.084652,1.065382,1.052306,1.047488,1.039917,1.032347,1.026153,0.9972471,0.9834825,0.9786648,0.9766001,0.9924295,1.071576,1.055747,1.055747,1.063317,1.050241,1.052306,1.038541,0.9291122,0.9559532,0.937371,0.9421886,0.9428768,0.9449415,0.9476944,0.9649002,0.9614591,0.9600826,0.9600826,0.964212,0.9545767,0.9208534,0.9098417,0.9181005,0.9236063,0.9366827,0.9979353,0.9759119,0.9704061,0.9697178,0.9676531,0.9607708,0.9621473,0.9545767,0.9421886,0.9538885,0.9607708,0.9490709,0.9456297,0.9428768,0.9697178,0.9662767,0.9766001,0.9862354,0.982106,0.9841707,0.9704061,0.9545767,0.9772884,0.9738472,0.9635237,0.9428768,0.9057123,0.9229181,0.9174123,0.9091535,0.8933242,0.8830007,0.8960771,0.8953889,0.9008947,0.9119064,0.916724,0.907777,0.9160358,0.9181005,0.9311769,0.9380592,0.9304886,0.9655884,0.9593944,0.9566414,0.9683414,1.015829,1.030282,1.045423,1.04267,1.055747,1.05437,1.061253,1.067447,1.096352,1.092911,1.081211,1.075017,1.080523,1.07777,1.087405,1.090847,1.110805,1.116311,1.118376,1.12044,1.119752,1.105299,1.111493,1.118376,1.131452,1.133517,1.142464,1.140399,1.116999,1.081211,1.076394,1.07777,1.095664,1.080523,1.088782,1.084652,1.094976,1.092223,1.090847,1.097041,1.128011,1.143152,1.142464,1.136958,1.135582,1.133517,1.14797,1.143152,1.126635,1.145217,1.141087,1.141776,1.142464,1.143152,1.145217,1.151411,1.17137,1.145905,1.178252,1.176875,1.183758,1.185134,1.183758,1.192017,1.188575,1.195458,1.176187,1.158981,1.07777,1.088094,1.083276,1.105988,1.105988,1.105988,1.101858,1.086029,1.092223,1.091535,1.099794,1.090847,1.088094,1.097041,1.098417,1.097041,1.0819,1.10117,1.096352,1.104611,1.116311,1.106676,1.075017,1.072953,1.059876,1.074329,1.059876,1.08947,1.064006,1.078458,1.066758,1.04267,1.025465,1.016518,1.022712,1.05437,1.066758,1.129387,1.130764,1.133517,1.129387,1.141776,1.121817,1.122505,1.141776,1.156228,1.140399,1.12457,1.116999,1.122505,1.100482,1.093599,1.109429,1.125258,1.12457,1.128699,1.123193,1.13627,1.140399,1.137646,1.134205,1.15967,1.125258,1.108741,1.105299,1.134205,1.147281,1.145905,1.126635,1.13214,1.150723,1.148658,1.158981,1.143152,1.131452,1.123882,1.114935,1.096352,1.111493,1.079835,1.070888,1.068823,1.071576,1.105988,1.091535,1.092223,1.110805,1.095664,1.103235,1.082588,1.077082,1.092223,1.096352,1.084652,1.128699,1.134205,1.135582,1.141087,1.169993,1.181693,1.15967,1.172058,1.186511,1.178252,1.19064,1.185134,1.172058,1.15967,1.130076,1.141776,1.13214,1.181693,1.168617,1.179628,1.189264,1.188575,1.207846,1.218858,1.241569,1.242946,1.286304,1.275292,1.306951,1.315898,1.313145,1.306951,1.294563,1.317963,1.301445,1.301445,1.311081,1.30351,1.297316,1.314522,1.318651,1.32691,1.34618,1.35031,1.342051,1.353063,1.363386,1.359945,1.359257,1.342051,1.353063,1.348933,1.35788,1.366139,1.366139,1.363386,1.359257,1.364074,1.353063,1.358568,1.361321,1.337922,1.359945,1.376462,1.397109,1.393668,1.366827,1.371645,1.361321,1.304198,1.269787,1.239504,1.220922,1.207158,1.230557,1.286992,1.247075,1.208534,1.21404,1.19064,1.269787,1.286992,1.271851,1.278045,1.278734,1.240193,1.228493,1.204405,1.192017,1.211975,1.256022,1.276669,1.314522,1.368892,1.35788,1.32691,1.323469,1.333104,1.368892,1.360633,1.360633,1.364074,1.376462,1.352374,1.363386,1.344116,1.331039,1.320028,1.330351,1.324845,1.278734,1.271851,1.262904,1.282863,1.301445,1.283551,1.285616,1.289057,1.26841,1.26841,1.23331,1.232622,1.201652,1.200964,1.203028,1.184446,1.249828,1.254646,1.28011,1.300069,1.278045,1.267722,1.271851,1.302822,1.295251,1.282863,1.290434,1.299381,1.294563,1.314522,1.329663,1.306951,1.306951,1.331727,1.364074,1.355127,1.377151,1.371645,1.347557,1.301445,1.289745,1.255334,1.258087,1.295251,1.278734,1.119408,1.029594,0.9793531,0.9497591,0.9655884,0.9236063,0.9181005,0.8981418,0.8947006,0.8747419,0.8713008,0.9008947,0.9222299,0.925671,0.9504474,0.9600826,0.9298004,0.9635237,0.964212,0.9779766,0.9786648,0.9587061,0.9697178,0.9931177,1.0234,1.010323,0.937371,0.9187887,0.8967653,0.9883001,0.9518238,1.012388,1.033035,0.9614591,0.9490709,0.9270475,0.8940124,0.9380592,0.9545767,0.9827942,0.9669649,0.9710943,0.9855471,0.9704061,0.9951824,1.03097,1.020647,1.019959,1.030282,1.227116,1.215416,1.26084,1.227116,1.230557,1.25671,1.24914,1.251204,1.250516,1.19064,1.200275,1.161734,1.197522,1.173434,1.172058,1.178252,1.200964,1.245699,1.252581,1.247763,1.250516,1.276669,1.279422,1.278734,1.252581,1.222987,1.229869,1.207158,1.187199,1.139023,1.152787,1.156228,1.137646,1.130764,1.087405,1.143152,1.176187,1.16724,1.181005,1.179628,1.179628,1.205093,1.211975,1.18307,1.182381,1.132829,1.156917,1.228493,1.213352,1.218169,1.242257,1.25671,1.263593,1.266345,1.249828,1.252581,1.239504,1.189952,1.133517,1.151411,1.104611,1.115623,1.204405,1.144529,1.082588,1.125946,1.186511,1.157605,1.134205,1.127323,1.130764,1.13627,1.123193,1.178252,1.147281,1.128011,1.134205,1.123882,1.125946,1.094288,1.090847,1.099794,1.105299,1.11287,1.094288,1.084652,1.12044,1.086029,1.075705,1.073641,1.072264,1.07777,1.05437,1.039917,1.017206,1.037164,1.024088,1.057811,1.033035,1.059188,1.064006,1.0468,1.084652,1.082588,1.036476,1.033035,0.9979353,0.9814178,0.9745354,0.9944942,0.9876118,0.9676531,0.964212,0.9738472,0.9827942,0.9993118,0.9924295,0.9903648,0.9786648,0.9710943,0.9050241,0.8919477,0.8692361,0.8492774,0.8843772,0.889883,0.9497591,0.9160358,0.9070888,0.9146593,0.9187887,0.9036476,0.907777,0.8602891,0.8375774,0.8520303,0.8774948,0.9387474,0.9366827,0.9649002,0.9511356,0.955265,0.9614591,0.9291122,0.9580179,0.9559532,0.9518238,0.9401239,0.9387474,0.973159,1.002753,1,1.033723,1.011012,1.017894,1.050241,1.046111,1.061941,1.051617,1.05437,1.068823,1.056435,1.026841,1]}