{"ticker":"F","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[10.89,11.04,11.16,11.08,10.92,11.11,11.24,11.28,11.17,10.53,10.4,10.43,10.33,10.23,10.33,10.95,11.01,10.93,11.07,11.14,11.12,11.13,11.05,11.05,11.06,11.01,10.78,10.81,11.3,11.16,11.13,11.16,11.22,10.99,10.85,10.64,10.51,10.56,10.72,10.61,10.38,10.4,10.07,9.96,9.94,9.79,9.7,9.87,9.9,10,10.03,9.95,9.91,9.91,9.69,10.06,9.95,9.74,9.67,9.66,9.78,9.97,9.91,10.08,10.3,10.25,10.05,10.16,10.11,10.23,10.1,10.26,10.17,9.72,9.94,10.16,9.49,9.33,9.25,9.21,9.17,9.29,9.43,9.32,9.27,9.33,9.38,9.31,9.37,9.46,9.44,9.32,9.71,9.23,9.26,9.52,9.54,9.77,9.92,9.7,9.57,9.66,9.74,9.95,9.96,10.07,9.91,10.04,10.3,10.27,10.26,9.84,9.57,10.1,9.84,9.99,9.32,9.27,9.52,8.5,9.1,9.11,9.38,9.62,9.47,9.41,9.58,9.55,9.84,9.87,10.05,10.06,10.07,10.11,10.14,10.3,10.23,10.09,10.46,10.34,10.36,10.56,10.6,10.57,10.59,10.77,10.69,10.79,10.66,10.48,10.3,10.45,10.32,10.21,10.18,10.27,9.97,10.19,10.2,10.16,10.29,10.38,10.64,10.58,10.47,10.5,10.59,10.43,10.49,10.55,10.79,10.76,10.5,10.7,10.72,10.81,11.38,11.75,11.6,11.65,11.78,11.86,11.85,11.76,11.9,11.35,11.19,11.17,11.26,11.24,11.28,11.31,11.34,11.48,11.29,11.13,10.77,10.92,10.89,10.98,11.11,11.3,11.31,11.3,11.2,11.27,11.3,11.43,11.4,11.52,11.52,11.42,11.39,11.72,11.81,11.82,11.99,11.74,11.76,11.67,11.65,11.71,11.75,11.67,11.49,11.46,11.75,11.74,11.69,11.63,11.69,11.77,11.6,11.7,11.73,11.54,11.65,12.1,12.11,12.12,12.28,12.25,12.63,12.5,11.98,11.75,11.55,11.49,11.38,11.68,11.74,11.74,11.93,12.26,12.53,12.47,12.73,13.8,13.24,13.1,13.14,13.04,13.1,12.91,12.92,13.14,12.96,13.23,13.19,13.3,13.4,13.18,13.18,12.87,13.03,12.91,12.51,12.84,12.99,13.17,13.21,13.2,13.19,12.99,13.19,13.15,13.07,13.13,13.08,13.39,13.67,13.8,13.72,13.63,13.38,13.31,13.51,13.43,13.3,13.34,13.27,13.28,13.21,13.18,13.25,13.51,13.8,13.89,14.35,14.15,14.06,14,13.92,13.76,13.47,13.41,13.78,13.7,13.56,13.64,13.88,13.89,13.91,13.86,13.82,13.72,13.75,13.78,13.75,13.64,13.62,13.9,13.88,14.09,14.11,13.77,13.78,13.98,13.77,14.25,14.45,14.32,13.93,13.07,12.95,12.7,12.17,11.94,12.19,12.27,11.93,12.11,11.82,11.86,11.87,11.68,11.64,11.93,11.68,11.95,11.56,11.54,11.41,11.36,11.62,11.47,11.6,11.54,11.96,12.07,12.34,12.03,12.51,12.7,12.67,12.64,12.81,12.87,12.84,12.61,12.45,12.38,12.52,12.37,11.55,12.06,11.85,11.56,11.94,12.22,12.29,12.34,11.92,11.97,13.75,13.98,13.99,12.89,13.05,13.17,13.79,14.78,15.43,15.86,16.88,17.38,16.57,16.01,15.89,15.23,14.99,15.11,14.84,14.3,14.75,15.22,14.79,14.43,14.12,14.1,13.84,14.03,13.92,13.97,14.09,13.96,13.85,13.82,13.51,13.75,13.38,13.59,13.63,13.99,14,14.04,14.2,14.04,14.3,14.15,14.27,14.21,14.17,14.81,14.76,15.57,15.34,14.96,14.91,14.49,14.33,14.15,13.82,13.94,13.89,14.03,13.86,13.97,14.26,14.05,14.05,14.29,14.13,14.39,13.93,13.93,13.86,14.12,13.9,13.95,13.88,14.3,14.38,14.6,13.96,13.33,14.09,13.86,13.88,13.54,13.61,13.54,13.35,13.3,12.97,12.95,12.61,12.63,12.38,12.37,12,12.3,12.15,12.2,12.19,12.02,12.28,12.16,12.02,12.01,12.14,12.553],"h":[11.18,11.13,11.17,11.16,11.15,11.24,11.25,11.33,11.39,10.55,10.53,10.48,10.41,10.57,10.64,11.23,11.11,10.97,11.32,11.3,11.17,11.23,11.15,11.27,11.32,11.05,10.85,11.38,11.52,11.23,11.26,11.27,11.25,11.01,10.87,10.69,10.6,10.8,10.74,10.61,10.51,10.44,10.12,10.04,10.09,9.95,9.96,9.92,10.06,10.12,10.2,9.98,10.01,9.96,9.95,10.19,10.01,9.75,9.84,9.72,9.82,10.06,10.06,10.21,10.45,10.25,10.17,10.31,10.42,10.23,10.29,10.39,10.35,10.06,10.16,10.32,9.64,9.35,9.3,9.26,9.29,9.41,9.51,9.35,9.39,9.4,9.41,9.4,9.49,9.62,9.53,9.69,9.82,9.27,9.67,9.72,9.96,10.14,9.96,9.71,9.95,9.79,9.98,10.04,10.28,10.15,10.12,10.25,10.35,10.35,10.4,9.89,10.11,10.17,10.27,10.2,9.73,9.64,9.52,9.54,9.28,9.35,9.81,9.63,9.62,9.69,9.63,9.72,10.01,10.09,10.1,10.18,10.19,10.13,10.32,10.39,10.24,10.62,10.51,10.46,10.49,10.73,10.63,10.7,10.78,10.81,10.79,10.84,10.69,10.5,10.41,10.49,10.34,10.28,10.46,10.28,10.23,10.37,10.25,10.35,10.45,10.65,10.77,10.59,10.51,10.67,10.63,10.53,10.6,10.75,10.87,10.77,10.65,10.92,10.86,11.38,11.78,11.96,11.79,11.85,11.9,11.97,11.86,11.9,11.93,11.45,11.35,11.24,11.45,11.29,11.46,11.43,11.49,11.49,11.29,11.13,11.15,10.92,11.02,11.1,11.26,11.39,11.37,11.57,11.32,11.49,11.45,11.52,11.48,11.73,11.6,11.43,11.77,11.85,11.87,11.98,11.99,11.83,11.89,11.73,11.7,11.91,11.75,11.68,11.52,11.79,11.81,11.76,11.78,11.88,11.78,11.8,11.7,11.93,11.83,11.65,12.32,12.12,12.2,12.28,12.43,12.67,12.8,12.53,12.01,11.77,11.59,11.63,11.76,11.78,11.79,12.01,12.08,12.63,12.6,12.49,13.97,13.8,13.28,13.39,13.29,13.17,13.1,12.93,13.31,13.26,13.24,13.24,13.44,13.5,13.5,13.31,13.18,13.09,13.15,13.01,12.94,12.98,13.26,13.26,13.34,13.39,13.19,13.14,13.24,13.28,13.16,13.22,13.42,13.68,13.84,13.81,13.99,13.66,13.47,13.48,13.61,13.45,13.38,13.38,13.31,13.29,13.22,13.39,13.48,13.86,13.82,14.5,14.41,14.19,14.13,14.12,14.13,13.8,13.61,13.77,13.84,13.7,13.66,13.95,13.89,14.09,13.98,13.9,14.04,14,13.82,13.88,13.78,13.74,13.88,14.36,14.34,14.17,14.14,13.95,14.04,14.04,14.33,14.49,14.8,14.57,13.93,13.18,13.15,12.75,12.32,12.2,12.51,12.49,12.19,12.13,11.88,12.03,12.01,11.75,11.68,12.01,11.88,12.01,11.72,11.55,11.45,11.59,11.69,11.62,11.63,11.61,12.24,12.27,12.42,12.17,12.75,12.76,12.75,13.04,12.92,13.03,12.88,12.7,12.46,12.65,12.52,12.38,12.09,12.07,11.88,11.79,12.25,12.3,12.37,12.39,12.03,13.94,14.94,14.05,13.99,13.23,13.31,13.8,14.95,15.55,16.06,16.75,17.78,17.48,16.75,16.2,15.89,15.26,15.19,15.39,14.84,14.78,15,15.48,14.85,14.48,14.13,14.56,14.22,14.15,14.36,14.48,14.25,14.185,13.88,14,13.9,13.8,13.57,13.75,14.1,14.22,14.03,14.38,14.27,14.5,14.3,14.42,14.7,14.28,14.55,14.87,15.02,16.29,15.37,15.03,15.06,14.49,14.49,14.16,14.09,14.07,14.18,14.08,14.01,14.44,14.26,14.05,14.5,14.3,14.55,14.4,14.02,13.93,14.1,14.26,14.05,14.05,14.24,14.47,14.64,14.6,14.16,13.95,14.13,13.95,13.89,13.57,13.83,13.6,13.45,13.31,13.1,12.99,12.81,12.67,12.4,12.39,12.29,12.3,12.23,12.31,12.22,12.28,12.33,12.19,12.15,12.06,12.36,12.78],"l":[10.89,10.94,11.04,10.86,10.92,11.02,11.07,11.02,11.12,10.18,10.33,10.24,10.2,10.23,10.3,10.84,10.83,10.86,11.02,10.95,11.02,11.02,10.98,11.03,11.01,10.61,10.61,10.8,11.28,11.04,11.06,11.12,10.96,10.82,10.59,10.39,10.42,10.53,10.55,10.28,10.35,10.32,9.88,9.88,9.66,9.7,9.68,9.75,9.89,9.98,9.98,9.82,9.84,9.64,9.53,9.9,9.72,9.58,9.59,9.57,9.68,9.89,9.89,10.04,10.24,10.02,9.97,10.09,10.1,9.92,10.03,10.06,9.99,9.6,9.9,9.96,9.26,9.18,9.12,9.17,9.1,9.24,9.39,9.23,9.21,9.28,9.23,9.21,9.31,9.44,9.29,9.31,9.32,9.06,9.2,9.42,9.51,9.77,9.49,9.46,9.5,9.64,9.74,9.88,9.95,9.99,9.83,10.01,10.17,10.09,9.82,9.62,9.55,9.81,9.82,9.53,9.2,9,8.55,8.44,8.88,9.04,9.2,9.38,9.29,9.4,9.35,9.53,9.71,9.82,9.97,9.97,9.93,9.86,10.02,10.22,10.1,10.06,10.12,10.26,10.35,10.48,10.42,10.48,10.55,10.64,10.63,10.66,10.45,10.34,10.29,10.21,10.15,10.11,10.12,9.88,9.89,10.18,10.03,10.15,10.29,10.36,10.61,10.43,10.38,10.5,10.38,10.4,10.46,10.54,10.72,10.42,10.47,10.68,10.69,10.79,11.37,11.75,11.48,11.64,11.76,11.78,11.71,11.67,11.52,11.15,11.11,11.05,11.21,11.08,11.28,11.23,11.24,11.25,11.06,10.82,10.68,10.68,10.86,10.9,11.08,11.1,11.21,11.06,11.13,11.19,11.22,11.41,11.37,11.49,11.47,11.2,11.39,11.68,11.77,11.81,11.63,11.72,11.64,11.57,11.57,11.66,11.58,11.45,11.31,11.43,11.66,11.61,11.51,11.55,11.62,11.59,11.57,11.7,11.59,11.37,11.65,11.89,11.91,12.04,12.12,12.2,12.48,11.74,11.68,11.48,11.35,11.46,11.34,11.64,11.64,11.72,11.91,12.07,12.28,12.19,12.71,13.21,13.04,13.07,13.06,12.99,12.9,12.75,12.88,12.98,12.95,13,13.19,13.3,13.25,13.1,12.78,12.76,12.86,12.38,12.49,12.83,12.98,13.12,13.18,13.13,12.87,12.96,13.06,13,12.95,13.06,13.07,13.3,13.67,13.49,13.57,13.29,13.25,13.28,13.42,13.28,13.25,13.26,13.24,13.2,13.12,13.06,13.2,13.32,13.59,13.89,14.09,13.96,13.96,13.79,13.79,13.59,13.23,13.41,13.7,13.55,13.34,13.51,13.76,13.8,13.79,13.75,13.61,13.69,13.53,13.67,13.53,13.57,13.52,13.85,13.85,13.93,13.81,13.69,13.72,13.57,13.73,14.15,14.3,14.03,13.22,12.68,12.81,12.24,12.03,11.8,12.19,12.03,11.85,11.65,11.64,11.84,11.7,11.48,11.37,11.72,11.67,11.66,11.49,11.29,11.11,11.27,11.58,11.36,11.5,11.35,11.96,11.96,12.07,11.92,12.45,12.49,12.42,12.62,12.75,12.78,12.58,12.37,12.29,12.38,12.24,12.14,11.47,11.78,11.46,11.56,11.94,12.06,12.18,12.01,11.8,11.97,13.63,13.29,13.02,12.72,12.92,13.14,13.77,14.78,15.39,15.86,16.82,16.63,15.83,15.63,15.22,14.68,14.91,14.49,14.23,14.1,14.61,14.74,14.41,13.93,13.72,13.95,13.74,13.71,13.89,13.97,13.96,13.86,13.55,13.22,13.42,13.55,13.24,13.44,13.63,13.82,13.76,13.97,14,13.85,13.94,14.03,14.26,14.02,14.14,14.34,14.66,15.16,14.64,14.41,14.43,13.98,14.13,13.75,13.76,13.76,13.84,13.79,13.82,13.93,14,13.86,14.05,13.82,14.13,13.78,13.82,13.76,13.85,13.8,13.87,13.73,13.77,14.06,14.3,13.87,13.45,13.15,13.88,13.74,13.48,13.25,13.59,12.94,13.17,12.98,12.87,12.57,12.53,12.29,12.23,11.96,11.91,11.97,12.06,12.14,12.04,12,12.14,11.96,11.93,11.88,12.02,12.4],"c":[11.03,11.07,11.1,10.88,11.11,11.06,11.24,11.07,11.37,10.41,10.47,10.29,10.22,10.36,10.6,11.19,10.96,10.97,11.23,11.1,11.1,11.07,11.01,11.21,11.05,10.73,10.8,11.18,11.4,11.1,11.1,11.13,10.98,10.82,10.74,10.44,10.51,10.6,10.56,10.41,10.39,10.39,9.99,9.97,9.69,9.74,9.88,9.9,10.02,10.07,10.03,9.88,9.9,9.65,9.88,9.92,9.76,9.74,9.65,9.71,9.78,9.95,10.01,10.18,10.43,10.03,10.16,10.12,10.38,10.08,10.21,10.16,10.08,9.89,10.16,10.01,9.26,9.24,9.24,9.21,9.23,9.35,9.48,9.29,9.34,9.39,9.28,9.35,9.42,9.47,9.29,9.55,9.39,9.12,9.65,9.61,9.9,9.96,9.69,9.59,9.53,9.73,9.92,9.95,10.17,10.01,10,10.25,10.29,10.3,9.9,9.72,10.03,9.94,10.15,9.54,9.58,9.24,8.69,9.5,9.14,9.33,9.71,9.45,9.4,9.63,9.47,9.65,9.78,10.06,10.04,10.02,10.15,10.01,10.18,10.28,10.17,10.44,10.28,10.28,10.43,10.55,10.6,10.65,10.75,10.8,10.75,10.72,10.48,10.44,10.36,10.31,10.17,10.22,10.38,9.98,10.19,10.24,10.1,10.26,10.34,10.6,10.66,10.53,10.43,10.62,10.42,10.43,10.59,10.75,10.73,10.48,10.63,10.8,10.85,11.35,11.77,11.81,11.59,11.68,11.83,11.91,11.78,11.88,11.57,11.24,11.15,11.16,11.31,11.19,11.38,11.26,11.47,11.28,11.08,10.87,11.07,10.82,10.95,11.06,11.21,11.28,11.32,11.14,11.25,11.44,11.44,11.44,11.46,11.58,11.49,11.33,11.74,11.82,11.84,11.91,11.71,11.77,11.72,11.62,11.68,11.74,11.69,11.49,11.42,11.76,11.68,11.68,11.61,11.66,11.74,11.62,11.66,11.73,11.63,11.62,12.01,12.09,11.96,12.27,12.22,12.67,12.7,11.92,11.74,11.5,11.41,11.54,11.65,11.76,11.74,11.92,11.99,12.56,12.43,12.34,13.84,13.26,13.13,13.24,13.06,13.13,13.01,12.79,13.11,13.12,13.21,13.16,13.3,13.45,13.28,13.19,12.88,13.02,12.9,12.41,12.83,12.96,13.17,13.19,13.28,13.16,12.96,13.09,13.14,13.03,13.14,13.08,13.41,13.63,13.76,13.65,13.67,13.31,13.32,13.47,13.46,13.29,13.36,13.31,13.28,13.23,13.12,13.34,13.47,13.8,13.74,14.4,14.2,14.03,13.98,13.84,13.81,13.6,13.28,13.77,13.71,13.56,13.44,13.93,13.82,14,13.88,13.81,13.73,13.82,13.72,13.8,13.59,13.57,13.85,14,14.12,14.13,13.85,13.78,14.01,13.64,14.2,14.43,14.41,14.09,13.39,12.7,12.81,12.34,12.15,12.19,12.24,12.11,12.04,11.67,11.71,11.94,11.79,11.64,11.52,11.76,11.84,11.67,11.6,11.37,11.21,11.54,11.68,11.6,11.61,11.52,12.18,12.24,12.13,12.16,12.71,12.71,12.44,12.87,12.87,12.78,12.63,12.48,12.38,12.49,12.4,12.24,12.08,11.88,11.5,11.69,12.17,12.18,12.32,12.05,11.99,13.57,14.48,13.4,13.03,13.06,13.22,13.67,14.93,15.32,15.88,16.65,17.44,16.63,16.15,15.71,15.34,14.9,15,14.95,14.3,14.71,14.84,14.77,14.41,13.96,14.06,14.11,14,13.84,14.11,14.13,14.02,13.93,13.64,13.36,13.83,13.56,13.5,13.61,14,13.85,13.94,14.18,14.19,14.23,13.99,14.27,14.42,14.15,14.37,14.68,14.96,15.28,14.86,14.68,14.43,14.24,14.13,13.79,13.98,14,13.98,13.83,13.89,14.37,14.05,13.93,14.5,13.99,14.41,13.93,13.95,13.9,13.95,13.88,13.94,13.84,14.14,14.41,14.62,14,13.45,13.88,13.97,13.86,13.5,13.35,13.61,13.21,13.17,13.1,12.94,12.6,12.71,12.38,12.3,12.06,12.27,12.1,12.15,12.28,12.12,12.25,12.17,12,12.1,12.05,12.31,12.43],"a":[9.9521,9.9881,10.0152,9.8167,10.0242,9.9791,10.1415,9.9881,10.2588,9.3926,9.4468,9.2844,9.2212,9.3475,9.5641,10.0964,10.0233,10.0324,10.2702,10.1513,10.1513,10.1239,10.069,10.2519,10.1056,9.8129,9.8769,10.2245,10.4257,10.1513,10.1513,10.1787,10.0415,9.8952,9.8221,9.5477,9.6117,9.694,9.6574,9.5203,9.502,9.502,9.1362,9.1179,8.8618,8.9075,9.0356,9.0539,9.1636,9.2093,9.1727,9.0356,9.0539,8.8252,9.0356,9.0721,8.9258,8.9075,8.8252,8.8801,8.9441,9.0996,9.1545,9.3099,9.5386,9.1727,9.2916,9.2551,9.4928,9.2185,9.3374,9.2916,9.2185,9.0447,9.2916,9.1545,8.4686,8.4503,8.4503,8.4228,8.4411,8.5509,8.6698,8.6326,8.679,8.7255,8.6233,8.6883,8.7534,8.7998,8.6326,8.8742,8.7255,8.4746,8.9671,8.9299,9.1994,9.2552,9.0043,8.9114,8.8556,9.0414,9.218,9.2459,9.4503,9.3016,9.2923,9.5246,9.5618,9.5711,9.1994,9.0322,9.3202,9.2366,9.4317,8.8649,8.9021,8.5861,8.075,8.8277,8.4932,8.6698,9.0229,8.7813,8.7348,8.9485,8.7998,8.9671,9.0879,9.3481,9.3295,9.3109,9.4317,9.3016,9.4596,9.5525,9.4503,9.7012,9.5525,9.5525,9.6919,9.9465,9.9936,10.0407,10.135,10.1822,10.135,10.1067,9.8805,9.8428,9.7673,9.7202,9.5882,9.6353,9.7862,9.4091,9.6071,9.6542,9.5222,9.6731,9.7485,9.9936,10.0502,9.9276,9.8333,10.0125,9.8239,9.8333,9.9842,10.135,10.1162,9.8805,10.0219,10.1822,10.2293,10.7007,11.0967,11.1344,10.927,11.0118,11.1532,11.2287,11.1061,11.2004,10.9081,10.597,10.5121,10.5216,10.663,10.5499,10.729,10.6158,10.8138,10.6347,10.4461,10.2482,10.4367,10.201,10.3236,10.4273,10.5687,10.6347,10.6724,10.6438,10.7489,10.9304,10.9304,10.9304,10.9495,11.0642,10.9782,10.8253,11.217,11.2935,11.3126,11.3795,11.1884,11.2457,11.1979,11.1024,11.1597,11.217,11.1693,10.9782,10.9113,11.2361,11.1597,11.1597,11.0928,11.1406,11.217,11.1024,11.1406,11.2075,11.1119,11.1024,11.475,11.5514,11.4272,11.7234,11.6756,12.1056,12.1343,11.389,11.217,10.9877,10.9017,11.0259,11.131,11.2361,11.217,11.389,11.4559,12.0005,11.8763,11.7903,13.2235,12.6693,12.5451,12.6502,12.4782,12.5451,12.4304,12.2202,12.526,12.5355,12.7675,12.7192,12.8545,12.9995,12.8352,12.7482,12.4486,12.5839,12.4679,11.9943,12.4002,12.5259,12.7288,12.7482,12.8352,12.7192,12.5259,12.6515,12.6999,12.5935,12.6999,12.6419,12.9608,13.1734,13.2991,13.1928,13.2121,12.8642,12.8738,13.0188,13.0091,12.8448,12.9125,12.8642,12.8352,12.7868,12.6805,12.8932,13.0188,13.3377,13.2798,13.9176,13.7243,13.56,13.5117,13.3764,13.3474,13.1444,12.8352,13.3088,13.2508,13.1058,12.9898,13.4634,13.3571,13.531,13.4151,13.3474,13.2701,13.3571,13.2604,13.3377,13.1348,13.1155,13.3861,13.531,13.7948,13.8046,13.531,13.4627,13.6874,13.3259,13.873,14.0977,14.0782,13.7655,13.0816,12.4075,12.515,12.0558,11.8702,11.9093,11.9581,11.8311,11.7627,11.4013,11.4403,11.665,11.5185,11.3719,11.2547,11.4892,11.5673,11.4013,11.3329,11.1082,10.9518,11.2742,11.411,11.3329,11.3426,11.2547,11.8995,11.9581,11.8507,11.88,12.4173,12.4173,12.1535,12.5736,12.5736,12.4857,12.3391,12.1926,12.0949,12.2024,12.1144,11.9581,11.8018,11.6064,11.2352,11.4208,11.8897,11.8995,12.0363,11.7725,11.8615,13.4246,14.3249,13.2564,12.8904,12.9201,13.0784,13.5235,14.77,15.1559,15.7099,16.4716,17.2531,16.4518,15.977,15.5417,15.1756,14.7404,14.8393,14.7898,14.1468,14.5524,14.681,14.6118,14.2556,13.8104,13.9094,13.9588,13.85,13.6917,13.9588,13.9786,13.8698,13.7808,13.4939,13.2169,13.6818,13.4147,13.3554,13.4642,13.85,13.7016,13.7906,14.0281,14.038,14.0775,13.8401,14.1171,14.2655,13.9984,14.216,14.5227,14.7997,15.1163,14.7008,14.5227,14.2754,14.0874,13.9786,13.6423,13.8302,13.85,13.98,13.83,13.89,14.37,14.05,13.93,14.5,13.99,14.41,13.93,13.95,13.9,13.95,13.88,13.94,13.84,14.14,14.41,14.62,14,13.45,13.88,13.97,13.86,13.5,13.35,13.61,13.21,13.17,13.1,12.94,12.6,12.71,12.38,12.3,12.06,12.27,12.1,12.15,12.28,12.12,12.25,12.17,12,12.1,12.05,12.31,12.43],"v":[46996400,37617200,26074900,41008600,51597600,37335400,44736400,39120700,97967000,156228000,48853700,72098700,43472300,55323800,49309000,100781800,55407900,45463400,56630500,44921400,55150900,56780900,58895400,47807600,53227700,68633300,53409500,82556700,63469300,47458800,28474200,28935200,50034400,43904300,66780700,68162000,56227000,53230100,45084300,60487100,38432600,40560700,96264400,76208600,84199500,81659000,87705500,50646600,29083100,35922700,52899900,47116700,54104200,67156200,77245900,63840800,62404000,61678800,73373400,66023000,45419900,68674400,45770000,60802700,65670800,64949200,56241100,42909100,73082600,92177600,69986900,69663100,103726200,131430300,68716500,124187800,222758300,140852700,72168000,54844600,67339600,72059800,53778300,62175800,50191700,39787800,58437700,72562600,88876800,87948100,70518800,137992600,154435900,167500000,157774900,136680700,150644900,167183800,210127000,129994600,137747600,91313800,98583100,102730900,124697400,109103700,240638600,102847200,83674900,139742100,229032500,136868300,139951900,135388700,136908500,220271000,177466200,274938500,199286800,199663000,163535400,146073700,189955000,125469000,133804900,129152700,94138900,121387100,158691500,87031000,88682400,77051500,141980300,136406200,126532500,82228700,105766300,131814000,116885100,107173400,76350700,102035800,83671000,84453100,71096500,64913000,60195700,61063800,89090500,94081100,80519000,89066800,102335600,101642200,152191600,170340800,121584300,123191200,133191400,105916700,63638900,87955500,93094900,76393300,90106200,75195200,100969400,82770200,116743400,77576500,77244400,91927300,88416400,182008200,88472200,140150700,122331600,60311500,73842100,74190200,63886900,67263000,65340700,62098100,65101900,107978100,70345300,68812600,65515600,79403800,76163200,63557800,52312300,54173600,58371500,79866900,101090900,73541500,56696800,58864300,59519800,71775000,48465300,84333000,63944100,63823300,52469200,46141400,37113800,58020200,46469900,51779300,58538700,45038800,48613300,40381500,47723700,44069700,57704200,47728700,33136700,47547800,39734500,41262700,47021300,64196100,50100800,47942400,58065000,68585900,55040100,71676300,58432700,55667600,60193800,67656300,117681800,83325000,70765000,73578400,74530500,100778600,90544900,154390200,78469700,70320500,84595400,73939400,89117900,88960700,108701200,107633500,77878900,297153200,415062200,479840300,298366900,140859000,96738500,127512200,80766300,68862000,80419400,70360600,79134300,82291000,80011300,62051200,79742400,61840500,71481600,67932400,73404400,70215400,49619300,95861900,74048900,52936200,52885000,44942200,29536200,51594000,57641700,45364700,47554800,54099400,45580800,33350000,72210700,59012300,48337300,53577300,69408900,58320600,52604800,61640600,31106100,25440800,14227600,22471400,24398300,23002800,26302300,46366900,50135200,84534700,50609000,154276800,68436200,53444000,58867500,65318600,44241500,60750800,67018100,58160100,38170300,39702100,59171000,100003700,48751800,84803900,66996300,54218100,76638000,70488700,79719900,55588200,59778000,80827700,129595000,133257200,87400200,57684800,64199300,58268500,67701100,59134400,73560800,58968700,61456300,73157000,110305500,102354700,73976700,71944300,59877700,69611200,56746300,50074500,51733900,48546500,49441400,59520100,55564800,47423400,147725100,44442200,31903900,37746100,28517600,33064600,41459900,38287900,33991700,31109100,24374600,41991600,58140000,32576200,28362700,32688600,50232200,39926500,37407700,45735000,26029000,32210000,23958300,30844500,35043500,35098200,44278000,48672800,80557900,52880500,51014800,42262100,52111200,38986700,38453500,48850800,42165300,216261200,187021600,108272300,69708800,41418200,42349000,72523100,109712200,90423300,89234100,98577300,154228200,97586400,72847500,59298500,50079400,65372100,33038300,51032600,50776700,47657200,42162200,48551900,47490000,43099800,88711700,66738100,65368300,51675000,61741400,59551900,46333200,4913276,44544000,48984900,54301400,43813400,43967600,41197500,47092800,51284100,42721900,57373200,33315200,45456500,39940100,48936300,62012000,65393700,76549600,58748400,75709000,98361100,60025800,56015200,42705200,53923500,41003600,59941400,34589200,39252700,36394900,38326500,26341400,49580800,31475800,25839100,50810300,41185900,45121000,53277300,35605500,28493700,37675800,40250300,41054600,50110700,58216800,40628400,39292500,46663600,68871400,47988700,39394600,31579500,45801400,53312700,46084000,111376400,50081000,45152900,35407500,52297300,35094400,45502000,34785800,50535700,46686800,49154100,35691900,35710900,37646300,59419500,28717400,30474800,33633100,32285900,37402600,49267345]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.78,14.04,13.87,14.1,14.19,15.35,15.51,15.78,15.68,14.86,15.08,15.37,15.12,15.31,15.08,14.98,14.75,15.76,16.21,16.33,16.34,15.98,16.26,16.47,16.12,15.95,16,15.89,15.82,15.81,15.65,15.47,15.27,15.33,14.83,15.06,15.14,15.23,14.75,14.64,14.71,14.35,14.97,14.86,14.76,12.24,13.76,13.77,13.72,14.2,13.46,14.12,14.98,15.23,15.73,14.79,14.52,13.85,14.6,14.54,14.19,13.66,13.89,14.28,13.87,12.8,12.15,12.3,11.92,11.39,11.75,12.1,12.42,13.46,13.28,13.64,13.13,13.11,12.61,12.98,13.59,13.67,13.42,13.22,13.14,13.49,13.08,13.07,13.39,12.43,12.57,13.17,13.56,13.86,12.61,12.22,12.37,12.35,12.38,12.49,12.32,12.12,12.12,12.06,12.35,11.91,12.06,11.75,11.52,12.27,11.77,12.02,12.31,13.08,12.59,12.43,12.2,12.79,12.65,12.35,12.46,12.55,12.54,12.61,12.49,12.58,12.56,12.48,11.51,11.64,11.26,11.22,11.48,11.49,11.18,10.96,11.11,11,11.36,11.13,11.2,11.06,11.36,11.24,11.71,11.51,11.16,10.94,10.82,10.53,10.86,11.36,11.4,11.63,11.88,12,12.33,11.99,12.11,12.01,12.36,12.01,12.03,12.09,12.65,12.57,12.66,12.57,12.52,13.21,13.31,12.02,11.42,10.78,10.67,10.58,10.74,10.31,10.69,11.15,10.74,11.06,11.25,11.36,10.84,11.53,11.36,11.23,11.42,11.6,11.74,12.1,11.82,11.63,11.02,11.1,10.95,10.56,9.96,10,9.74,9.56,9.75,9.53,9.31,9.44,9.78,9.43,9.1,8.67,8.38,9.36,9.38,9.38,9.02,9.23,9.71,8.83,8.48,8.01,7.85,8.11,8.8,8.54,8.8,8.7,8.41,8.53,8.77,8.83,8.46,8.45,8.56,8.86,9.18,9.48,9.58,10.36,10.12,10.17,10.3,9.87,9.62,9.89,9.99,9.95,10.34,10.2,10.49,10.13,9.6,9.18,9.39,9.05,8.88,9.18,9.39,9.36,9.13,9.11,8.7,8.82,9.19,8.76,8.93,8.95,9.05,8.9,9.08,8.97,9.24,9.5,9.34,9.1,9.25,9.15,8.88,8.85,8.15,8.12,7.7,7.11,5.97,5.04,4.27,5.11,4.54,5.43,5.01,4.91,4.88,5.18,5.12,5.92,5.73,7.53,6.18,6.27,5.91,6.14,6.15,6.8,6.92,6.65,6.91,7.05,6.73,6.9,6.83,7.01,7.09,6.59,6.95,7.36,7.68,8.04,7.83,8.11,8.74,8.82,9.23,9.31,9.13,8.87,8.92,8.81,8.87,10.06,11.49,10.65,11.52,11.5,11.52,11.87,12.39,13.39,12.85,12.2,12.39,12.5,12.22,12.28,11.56,11.78,11.82,13.38,14.72,16.01,15.23,14.63,15.2,14.87,14.36,13.25,13.9,14.02,13.72,13.5,12.71,13.35,12.83,12.76,13.07,13.89,14.27,15.2,15.57,16.4,17.5,19.4,19.46,19.39,20.07,19.23,21.24,19.46,20.26,21.27,24.1,24.87,19.93,19.58,17.73,17.51,17.67,17.34,16.84,16.09,16.87,16.55,16.66,14.89,15.37,14.91,14.02,13.85,13.49,12.64,13.68,13.74,12.3,11.55,12.12,11.05,11.54,12.15,12.85,14.66,15.57,16,15.08,15.2,15.22,15.55,14.5,12.21,11.38,11.47,11.98,12.3,13.15,13.61,14.23,13.86,13.94,13.75,13.2,12.12,11.28,11.82,12.74,12.71,12.48,13.01,13.16,12.71,12.72,11.98,13.08,11.93,11.33,11.63,12.53,12.2,12.5,11.89,12.01,12.02,11.7,11.71,12.65,12.66,13.8,14.3,14.01,15.15,14.96,14.58,13.89,13.01,12.93,12.03,12.04,11.95,12.12,12.36,12.5,12.35,12.38,11.8,11.91,11.55,10.08,10.56,9.83,10.29,10.37,10.52,11.02,11.99,12.39,12.04,11.85,11.3,11.23,11.38,12.01,12.68,12.19,12.13,12.57,12.13,12.14,12.92,13.33,13.35,12.74,12.31,12.81,12.54,12.05,12.27,12.11,12.25,12.13,11.66,11.93,12.56,12.97,14.21,14.02,11.18,9.56,10.1,10.56,11.32,11.08,10.61,10.74,10.84,10.48,10.55,10.71,11.08,11.17,10.23,11.07,11.05,11.3,11.22,10.56,10.07,9.87,9.95,10.06,9.66,10.3,10.11,9.72,9.25,9.32,9.31,9.71,9.77,9.74,10.04,9.57,9.27,9.38,9.58,10.06,10.23,10.56,10.69,10.45,10.27,10.29,10.5,10.55,10.72,11.6,11.76,11.26,11.48,10.89,11.3,11.4,11.72,11.76,11.75,11.74,11.6,12.1,12.63,11.49,11.93,13.8,13.1,13.23,13.18,12.84,13.2,13.07,13.8,13.51,13.27,13.25,14.15,13.47,13.56,13.86,13.75,14.09,13.98,13.93,11.94,11.82,11.93,11.41,11.6,12.03,12.81,12.38,11.85,12.34,13.99,14.78,17.38,14.99,15.22,14.1,14.09,13.51,13.99,14.3,14.81,14.91,13.94,14.26,14.39,13.9,14.6,13.86,13.35,12.63,12.15,12.16],"h":[14.25,14.49,14.18,14.27,15.27,15.75,15.84,16.13,15.75,15.05,15.49,15.68,15.48,15.48,15.13,15.15,16.02,16.45,16.48,16.62,16.59,16.25,16.54,16.74,16.29,16.11,16.09,15.98,16.1,15.88,15.84,15.64,15.4,15.5,15.35,15.25,15.66,15.3,14.9,14.86,14.87,15.3,15.04,15,14.98,13.86,14.15,13.84,14.88,14.43,14.01,15.1,15.29,15.75,15.84,14.9,14.53,14.76,14.73,14.62,14.2,14.38,14.38,14.34,14,13.04,12.36,12.31,12.14,11.69,12.44,12.65,13.86,13.74,13.7,13.76,13.52,13.12,13.18,13.88,14.22,13.79,13.54,13.38,13.68,13.56,13.49,13.4,13.55,12.89,13.17,13.7,14.04,13.99,12.62,12.38,12.44,12.55,12.72,12.75,12.77,12.33,12.14,12.53,12.38,12.05,12.2,11.84,12.4,12.5,12.06,12.8,13.2,13.1,12.82,12.51,13.27,13.02,12.73,12.8,12.62,12.62,12.7,12.77,12.75,12.64,12.74,12.49,11.8,11.64,11.35,11.5,11.7,11.54,11.26,11.07,11.17,11.54,11.36,11.36,11.28,11.28,11.69,11.73,11.83,11.55,11.23,11,11,10.88,11.43,11.53,11.68,11.87,12.06,12.46,12.43,12.35,12.34,12.47,12.43,12.22,12.23,12.7,12.81,12.73,12.78,12.65,13.22,13.29,13.48,12.09,11.47,11.04,10.82,10.75,10.99,10.73,11.44,11.19,11.13,11.38,11.55,11.48,11.56,11.73,11.44,11.48,11.65,11.77,12.15,12.15,12.05,11.67,11.15,11.26,10.97,10.74,10.11,10.1,9.75,9.9,10.09,9.58,9.49,9.94,9.85,9.44,9.31,8.89,9.06,9.67,9.8,9.67,9.36,9.53,9.85,8.85,8.72,8.04,8.12,8.93,9.06,8.96,8.82,8.9,8.66,8.98,8.94,8.97,8.7,8.87,8.89,9.3,9.6,9.62,10.45,10.5,10.45,10.44,10.31,9.9,9.95,10.06,10.2,10.31,10.43,10.5,10.56,10.35,9.68,9.62,9.43,9.14,9.23,9.41,9.65,9.45,9.6,9.24,8.87,9.32,9.24,8.93,9.15,9.13,9.05,9.15,9.14,9.39,9.57,9.57,9.42,9.36,9.33,9.25,9,9.24,8.36,8.15,7.72,7.34,6.29,5.22,5.87,5.19,5.75,5.44,5.09,5.54,5.25,5.22,5.73,6.09,7.5,7.74,6.87,6.38,6.18,6.2,6.91,7.06,7.06,7.03,7.38,7.06,7.1,7.09,7.17,7.4,7.09,6.93,7.44,7.88,8.35,8.24,8.02,8.6,9.05,9.5,9.44,9.49,9.18,9.03,8.98,9.14,10.2,12.15,11.53,11.9,12.04,11.7,12.4,12.8,13.43,13.62,12.93,12.54,12.99,12.55,12.25,12.6,11.83,11.93,13.47,15.05,16.45,16.2,15.4,15.55,15.21,14.88,14.74,14.34,14.79,14.33,14.05,13.56,13.37,13.37,13.22,13.7,13.94,14.73,15.49,16.03,16.7,17.58,19.72,20.51,20.26,20.79,20.47,21.49,21.3,20.41,21.06,24.95,25.87,25.13,21.04,21.05,18.63,18.48,17.9,18.25,16.9,16.9,17.31,17.8,16.73,15.77,16.57,15.2,15,14.17,13.53,13.63,13.97,13.85,12.42,12.12,12.44,11.78,11.9,13.14,14.79,16.15,16.22,16.68,16.09,15.8,15.7,15.74,14.96,12.38,12.63,11.89,12.25,13.31,13.77,14.67,14.58,14.15,14.36,13.77,13.92,12.17,11.64,12.59,13.53,12.85,13.37,14.6,13.93,13.19,12.81,13.11,13.18,12.31,11.94,12.63,12.85,13.08,12.76,12.18,12.29,12.06,11.77,12.29,12.78,14.03,14.61,14.42,15.23,15.42,15.42,14.63,14.02,13.44,12.96,12.23,12.06,12.27,12.36,12.91,12.77,12.7,12.44,12.39,12.17,11.93,10.64,10.6,10.57,10.53,10.96,11.07,12.18,12.46,12.5,12.38,12.05,11.5,11.5,12.19,12.98,13.07,12.33,12.64,13.03,12.48,13.06,13.3,13.95,13.59,12.82,13.18,12.84,12.62,12.64,12.33,12.15,12.32,12.52,11.97,12.62,12.96,14.21,14.85,14.18,11.18,10.25,10.52,11.28,11.37,11.16,10.79,11.31,11,10.82,10.8,11.18,11.33,11.39,11.23,11.32,11.38,11.52,11.25,10.8,10.12,10.2,10.01,10.19,10.21,10.45,10.42,10.32,9.51,9.41,9.69,9.96,10.14,10.28,10.4,10.27,9.64,9.81,10.1,10.39,10.62,10.81,10.84,10.49,10.37,10.77,10.67,10.92,11.96,11.97,11.93,11.49,11.49,11.39,11.57,11.77,11.99,11.91,11.81,11.88,12.32,12.67,12.8,12.01,13.97,13.8,13.31,13.5,13.18,13.34,13.39,13.84,13.99,13.61,13.39,14.5,14.19,13.84,14.09,14.04,14.36,14.17,14.8,13.93,12.51,12.03,12.01,11.69,12.42,13.04,13.03,12.65,12.37,14.94,14.95,17.78,17.48,15.39,15.48,14.56,14.25,14.1,14.5,14.7,16.29,15.06,14.44,14.55,14.4,14.64,14.6,13.95,13.45,12.67,12.33,12.78],"l":[13.26,13.65,13.68,13.86,13.95,15.2,15.47,15.61,14.75,13.93,15,15.18,14.38,14.75,14.75,14.3,14.74,15.72,16,16.22,15.91,15.69,16.11,15.85,15.85,15.78,15.71,15.7,15.7,15.14,15.2,15.26,15.15,14.78,14.8,14.86,15.1,14.8,14.27,14.42,14.32,14.23,14.62,14.37,13.84,10.44,13.4,13.35,13.63,13.27,13.01,13.9,14.83,15.15,14.61,14.38,13.89,13.85,14.32,13.93,13.58,13.4,13.67,14.04,12.5,11.58,11.47,11.2,11.02,11.1,11.53,11.6,12.39,12.92,13.05,12.78,12.97,12.39,12.58,12.95,13.47,13.14,13.17,13.02,13.11,12.9,13.04,12.76,12.45,12,12.21,13.13,13.42,12.45,11.9,12.15,12.23,12.21,12.35,12.38,12.01,11.96,11.93,12.02,11.69,11.71,11.6,11.27,11.07,11.73,11.73,11.87,12.29,12.5,12.36,12.08,12.13,12.35,12.3,12.22,12.19,12.27,12.42,12.38,12.43,12.4,12.45,11.5,11.41,11.21,11.11,11.08,11.34,10.9,10.9,10.67,10.76,10.99,10.91,11.06,11,11.06,11.16,11.23,11.46,10.95,10.78,10.76,10.47,10.52,10.73,11.24,11.38,11.6,11.84,11.97,11.87,11.96,11.97,11.95,11.93,11.87,12.02,12.06,12.28,12.41,12.56,12.45,12.5,12.96,11.91,11.44,10.62,10.19,10.5,10.55,10.14,10.3,10.68,10.51,10.68,10.7,11.2,10.78,10.83,10.97,11.02,11.06,11.33,11.36,11.68,11.8,11.62,11.03,10.91,10.91,10.51,9.84,9.82,9.72,9.35,9.56,9.4,9.25,9.22,9.43,9.09,9.09,8.55,8.19,8.17,9.17,9.27,8.98,8.96,9.17,8.8,8.38,8.04,7.41,7.48,8.03,8.21,8.22,8.52,8.16,8.29,8.53,8.6,8.34,8.37,8.42,8.47,8.86,9.17,9.24,9.3,10.07,10.07,10.04,9.67,9.32,9.46,9.76,9.91,9.82,10.04,10.1,10.18,9.4,9.21,9.06,8.78,8.73,8.7,9.04,9.04,9.1,9.05,8.44,8.5,8.76,8.55,8.5,8.82,8.78,8.67,8.87,8.8,8.96,9.22,9.35,9.15,9.06,9.11,8.93,8.73,8.02,8.05,7.89,6.67,6.4,5.12,4.1,3.96,4.17,4.41,4.89,4.72,4.88,4.77,4.52,5.12,5.57,5.67,6.04,6.11,5.8,5.81,5.74,6.05,6.58,6.52,6.53,6.91,6.65,6.69,6.72,6.81,6.98,6.41,6.54,6.95,7.33,7.57,7.61,7.63,8.08,8.61,8.78,8.98,9.01,8.88,8.75,8.78,8.43,8.82,9.97,10.45,10.36,11.31,11.3,11.13,11.63,12.3,12.22,11.72,12.02,12.33,12.1,11.18,11.14,11.23,11.28,11.79,12.8,14.46,15.08,14.44,14.55,14.81,13.74,13.58,12.79,13.57,13.3,13.54,12.38,12.47,12.87,12.66,12.62,12.63,13.88,13.89,14.97,15.37,15.5,17.07,19.06,19.14,19.31,18.93,18.61,19.38,19.05,20.1,21.06,23.28,20.54,18.8,17.52,17.02,17.29,15.96,16.45,15.76,15.51,16.33,16.28,14.56,14.89,15,13.9,13.82,12.15,12.07,12.27,13.35,12.63,10.9,11.21,10.93,10.61,11.14,11.9,12.46,14.55,15.15,15.77,14.91,14.78,14.79,14.45,11.95,11.19,11.13,11.18,11.66,12.18,12.77,13.28,13.55,13.66,13.45,13.04,12.08,11.1,10.9,11.57,12.47,12.04,12.43,12.78,12.51,12.51,11.75,11.96,12,11.12,11.15,11.41,12.22,12.16,11.55,11.44,11.47,11.65,11.24,11.25,11.84,12.5,13.65,13.89,13.99,14.88,14.83,13.75,13.02,12.8,12,11.72,11.58,11.85,11.83,12.17,12.16,12.17,11.69,11.78,11.51,9.9,9.63,9.67,9.74,10.1,10.18,10.5,10.8,11.79,12.16,11.63,11.41,10.83,11,11.3,11.54,12.26,12.05,11.95,12.14,12.01,11.98,12.43,13.09,12.5,11.94,12.25,12.13,11.91,12.05,11.97,11.48,11.82,11.55,11.65,11.92,12.53,12.88,13.96,11.05,10,9.49,9.77,10.54,10.98,10.53,10.13,10.69,10.32,10.33,10.38,10.66,10.86,10.18,10.23,10.95,10.61,11.04,10.39,10.28,9.66,9.75,9.53,9.58,9.57,9.97,9.92,9.18,9.1,9.21,9.21,9.06,9.46,9.74,9.62,9.2,8.44,9.2,9.35,9.86,10.06,10.42,10.29,10.11,9.88,10.29,10.38,10.42,10.69,11.48,11.05,11.08,10.68,10.86,11.06,11.2,11.63,11.57,11.31,11.51,11.37,11.89,11.35,11.34,11.91,12.99,12.75,13,12.38,12.83,12.87,12.95,13.25,13.25,13.06,13.2,13.59,13.23,13.34,13.53,13.52,13.69,13.57,12.03,11.65,11.37,11.29,11.11,11.35,11.92,12.29,11.47,11.46,11.8,12.72,14.78,14.68,14.1,13.72,13.71,13.22,13.24,13.76,13.94,14.34,13.75,13.76,13.82,13.76,13.73,13.15,12.94,12.53,11.91,12,11.88],"c":[14.02,13.78,14.09,14.17,15.14,15.43,15.73,15.7,14.99,15.03,15.45,15.36,15.21,15.02,14.91,14.71,15.86,16.3,16.4,16.34,15.93,16.2,16.48,15.98,16.03,16.03,15.76,15.77,15.81,15.67,15.48,15.27,15.17,14.78,15.23,15.11,15.4,14.87,14.48,14.69,14.39,14.83,14.8,14.78,13.86,13.74,13.56,13.71,14.28,13.53,13.99,14.97,15.28,15.67,14.81,14.52,13.92,14.6,14.53,14.2,13.64,13.8,14.31,14.09,12.54,11.97,12.14,11.94,11.45,11.55,12.1,12.47,13.59,13.29,13.64,13.06,13.1,12.55,12.94,13.61,13.56,13.44,13.22,13.19,13.45,13.04,13.1,13.26,12.52,12.72,13.09,13.57,13.84,12.66,12.19,12.33,12.39,12.38,12.5,12.38,12.11,12.17,12.07,12.29,11.91,12.02,11.72,11.34,12.28,11.76,12.04,12.24,13.17,12.63,12.46,12.13,12.76,12.63,12.36,12.49,12.56,12.51,12.58,12.47,12.65,12.53,12.48,11.62,11.64,11.23,11.11,11.34,11.47,11.14,10.92,10.87,10.93,11.35,11.13,11.22,11.04,11.19,11.26,11.68,11.53,11.17,10.95,10.77,10.56,10.82,11.35,11.36,11.62,11.84,11.97,12.31,12.05,12.1,12.06,12.36,12.01,12.01,12.1,12.58,12.61,12.58,12.58,12.49,13.2,13.23,12,11.65,10.71,10.53,10.61,10.7,10.4,10.73,11.15,10.56,11.08,11.18,11.28,10.82,11.49,11.36,11.19,11.33,11.51,11.71,12.1,11.88,11.65,11.07,11.06,10.98,10.56,9.93,10.04,9.74,9.55,9.68,9.48,9.27,9.45,9.85,9.25,9.12,8.64,8.5,8.98,9.38,9.38,9.05,9.13,9.41,8.82,8.52,8.05,7.81,8.08,8.82,8.58,8.86,8.72,8.39,8.54,8.71,8.79,8.42,8.43,8.54,8.78,9.25,9.45,9.55,10.41,10.41,10.38,10.29,9.83,9.52,9.76,9.98,9.99,10.23,10.2,10.49,10.2,9.57,9.28,9.45,8.96,8.77,9.17,9.34,9.45,9.17,9.08,8.74,8.78,9.29,8.72,8.89,9.04,8.95,8.89,9.06,9.02,9.23,9.48,9.36,9.21,9.25,9.16,9,8.82,8.11,8.1,7.89,6.96,6.49,5.63,4.33,5.19,4.24,5.37,5.12,4.87,4.92,5.24,4.9,5.65,5.71,7.34,6.46,6.23,5.91,6.05,6.1,6.8,6.88,6.61,6.86,7.04,6.66,6.94,6.9,7,7.23,6.51,6.89,7.25,7.67,8.16,7.73,7.79,8.54,8.74,9.09,9.34,9.02,8.95,8.86,8.79,9,9.83,11.52,10.53,11.51,11.45,11.58,11.7,12.27,13.37,12.83,12.3,12.17,12.51,12.23,12.22,11.54,11.82,11.84,13.33,14.53,15.97,15.28,14.52,15.19,14.93,14.48,13.61,13.82,13.95,13.8,13.59,12.57,13.31,12.89,12.68,13.55,13.78,14.16,15.12,15.7,16.28,17.08,19.29,19.5,19.39,19.75,19.14,21.45,19.77,20.25,20.77,24.44,25.19,20.65,19.54,17.96,17.55,18.04,17.83,16.85,16.04,16.86,16.47,16.65,15.05,15.48,15.13,14.16,14.21,13.5,12.5,13.63,13.5,12.75,11.23,12.01,11.32,11.62,11.88,12.82,14.69,15.3,16.18,15.88,15.41,15.16,15.42,14.72,12.31,11.2,12.2,11.67,12.19,13.26,13.51,14.5,13.99,14.08,13.86,13.18,12.12,11.36,11.63,12.58,12.72,12.4,13.27,13.23,12.73,12.89,11.88,13.08,12.1,11.3,11.51,12.6,12.33,12.52,11.81,11.88,11.99,11.67,11.65,12.09,12.39,13.74,14.42,14.02,15.13,14.98,14.98,13.93,13.26,12.89,12.14,11.96,11.91,12.14,12.3,12.61,12.43,12.42,12,11.81,11.64,9.96,10.56,9.86,10.27,10.4,10.58,11.01,12.02,12.35,12.19,11.85,11.46,11.2,11.39,12.14,12.68,12.3,12.14,12.45,12.18,12.06,12.91,13.28,13.28,12.61,12.14,12.79,12.43,11.99,12.28,12.16,12.13,12.15,11.71,11.84,12.54,12.84,14.03,13.98,11.19,10.03,10.1,10.51,11.27,11.19,10.58,10.69,10.88,10.78,10.57,10.72,11.1,11.07,10.22,10.97,11.01,11.18,11.13,10.51,10.39,9.88,10.03,9.88,9.65,10.18,10.12,10.08,9.24,9.48,9.28,9.55,9.9,9.73,10,9.72,9.58,9.33,9.63,10.04,10.28,10.43,10.8,10.36,10.38,10.26,10.43,10.59,10.8,11.81,11.78,11.16,11.47,10.82,11.32,11.44,11.74,11.77,11.74,11.68,11.62,12.01,12.67,11.41,11.92,13.84,13.13,13.21,13.19,12.83,13.28,13.03,13.76,13.47,13.31,13.34,14.2,13.6,13.56,13.88,13.8,14.12,14.01,14.09,12.15,11.67,11.52,11.37,11.6,12.13,12.87,12.38,11.88,12.32,13.4,14.93,17.44,14.9,14.84,14.06,14.13,13.36,14,14.23,14.37,14.68,13.98,14.37,14.41,13.88,14.62,13.97,13.21,12.71,12.1,12.17,12.43],"a":[8.0608,7.9228,8.1732,8.2196,8.7823,8.9505,9.1245,9.1071,8.6952,8.7184,8.9621,8.9099,8.8229,8.7126,8.6488,8.6199,9.2938,9.5516,9.6102,9.5751,9.3348,9.493,9.6571,9.3641,9.3934,9.3934,9.2352,9.241,9.3518,9.269,9.1566,9.0324,8.9733,8.7426,9.0087,8.9378,9.1093,8.7958,8.5651,8.6893,8.5119,8.8618,8.8438,8.8319,8.2821,8.2104,8.1029,8.1925,8.5331,8.085,8.3598,8.9454,9.1307,9.3637,8.9399,8.7648,8.4026,8.8131,8.7709,8.5717,8.2336,8.3302,8.6381,8.5053,7.5696,7.2256,7.3282,7.3575,7.0555,7.1172,7.4561,7.6841,8.3742,8.1893,8.405,8.0476,8.0723,7.7334,7.9737,8.3865,8.4479,8.3731,8.2361,8.2174,8.3794,8.1239,8.1613,8.261,7.8,7.9246,8.1551,8.4541,8.6223,7.9737,7.6776,7.7658,7.8036,7.7973,7.8729,7.7973,7.6273,7.665,7.6021,7.7406,7.5013,7.5706,7.4736,7.2313,7.8307,7.4991,7.6776,7.8052,8.3982,8.0539,7.9455,7.735,8.1368,8.0539,7.9131,7.9963,8.0411,8.0091,8.0539,7.9835,8.0987,8.0219,7.9899,7.4393,7.4521,7.1896,7.1128,7.3579,7.4422,7.2281,7.0854,7.0529,7.0919,7.3644,7.2216,7.28,7.1632,7.2606,7.306,7.5785,7.5773,7.3407,7.1961,7.0778,6.9398,7.1107,7.459,7.4655,7.6364,7.781,7.8664,8.0899,7.919,8.0506,8.024,8.2236,7.9907,7.9907,8.0506,8.3699,8.3899,8.3699,8.3699,8.3101,8.7825,8.8024,7.9841,7.7512,7.2062,7.0851,7.1389,7.1995,6.9976,7.2196,7.5022,7.1053,7.4551,7.5224,7.5897,7.3779,7.8347,7.7461,7.6302,7.7256,7.8484,7.9847,8.2507,8.1007,7.9438,7.5483,7.5415,7.487,7.3018,6.8662,6.9423,6.7348,6.6034,6.6933,6.555,6.4098,6.5343,6.8109,6.396,6.3061,5.9742,5.8774,6.3208,6.6024,6.6024,6.3701,6.4264,6.6235,6.2082,5.9971,5.6662,5.4973,5.6874,6.2082,6.0393,6.2364,6.2448,6.0084,6.1159,6.2376,6.2949,6.0299,6.0371,6.1159,6.2877,6.6243,6.7676,6.8392,7.5747,7.5747,7.5528,7.4873,7.1526,6.9271,7.1017,7.2618,7.269,7.4437,7.4218,7.6329,7.4218,7.0674,6.8532,6.9788,6.6169,6.4766,6.772,6.8975,6.9788,6.772,6.7055,6.4544,6.484,6.8606,6.5453,6.6729,6.7855,6.718,6.6729,6.8005,6.7705,6.9282,7.1158,7.0257,6.9131,6.9432,6.8756,6.7555,6.733,6.191,6.1834,6.023,5.3131,4.9543,4.2978,3.3054,3.9619,3.2367,4.0993,3.9085,3.7176,3.7558,4.0001,3.7406,4.3131,4.3589,5.6032,4.9314,4.7558,4.5116,4.6184,4.6566,5.191,5.252,5.0459,5.2368,5.3742,5.0841,5.2978,5.2673,5.3436,5.5192,4.9696,5.2597,5.5345,5.8551,6.2292,5.9009,5.9467,6.5192,6.6719,6.9391,7.1299,6.8857,6.8322,6.7635,6.7101,6.8704,7.504,8.7941,8.0384,8.7865,8.7407,8.8399,8.9315,9.3666,10.2064,9.7941,9.3895,9.2903,9.5499,9.3361,9.3285,8.8094,9.0231,9.0384,10.1758,11.0919,12.1911,11.6644,11.0842,11.5957,11.3972,11.0537,10.3896,10.5499,10.6491,10.5346,10.3743,9.5957,10.1606,9.8399,9.6796,10.3438,10.5193,10.8094,11.5423,11.985,12.4278,13.0385,14.7256,14.8859,14.8764,15.1526,14.6846,16.4569,15.168,15.5362,15.9352,18.7509,19.3263,15.8431,15.0686,13.8501,13.534,13.9118,13.7499,12.9941,12.3695,13.0019,12.7011,12.8399,11.606,11.9377,11.6677,10.9924,11.0312,10.48,9.7037,10.5809,10.48,9.8978,8.7178,9.3233,8.7877,9.0206,9.2224,9.9521,11.4038,11.8773,12.6858,12.4505,12.082,11.886,12.0899,11.5411,9.6515,8.7812,9.5653,9.1497,9.5574,10.3964,10.5924,11.3686,11.0834,11.1547,10.9804,10.4417,9.6019,8.9998,9.2137,9.9663,10.0772,9.8237,10.513,10.4813,10.5957,10.7289,9.8882,10.887,10.0713,9.4054,9.5802,10.4875,10.2628,10.4209,9.8299,10.0117,10.1044,9.8347,9.8179,10.1887,10.4415,11.5792,12.1522,11.8152,12.7506,12.6242,12.6242,11.7393,11.2963,10.9811,10.3422,10.1888,10.1462,10.3422,10.4785,10.7426,10.5892,10.5807,10.2229,10.061,9.9162,8.485,9.1364,8.5308,8.8855,8.998,9.1537,9.5258,10.3996,10.6851,10.5467,10.2525,9.9151,9.6902,9.8545,10.5034,10.9706,10.7966,10.6562,10.9283,10.6913,10.5859,11.332,11.6568,11.6568,11.0687,10.6562,11.2267,10.9107,10.6523,10.91,10.8033,10.7767,10.7945,10.4036,10.519,11.141,11.4075,12.4647,12.4203,9.9416,8.911,9.1129,9.4829,10.1686,10.0964,9.546,9.6453,9.8167,9.7265,9.537,9.6724,10.0152,9.9881,9.2212,10.0324,10.069,10.2245,10.1787,9.6117,9.502,9.0356,9.1727,9.0356,8.8252,9.3099,9.2551,9.2185,8.4503,8.6698,8.6233,8.8742,9.1994,9.0414,9.2923,9.0322,8.9021,8.6698,8.9485,9.3295,9.5525,9.6919,10.1822,9.7673,9.7862,9.6731,9.8333,9.9842,10.1822,11.1344,11.1061,10.5216,10.8138,10.201,10.6724,10.9304,11.217,11.2457,11.217,11.1597,11.1024,11.475,12.1056,10.9017,11.389,13.2235,12.5451,12.7675,12.7482,12.4002,12.8352,12.5935,13.2991,13.0188,12.8642,12.8932,13.7243,13.1444,13.1058,13.4151,13.3377,13.7948,13.6874,13.7655,11.8702,11.4013,11.2547,11.1082,11.3329,11.8507,12.5736,12.0949,11.6064,12.0363,13.2564,14.77,17.2531,14.7404,14.681,13.9094,13.9786,13.2169,13.85,14.0775,14.216,14.5227,13.8302,14.37,14.41,13.88,14.62,13.97,13.21,12.71,12.1,12.17,12.43],"v":[200505100,195547000,192341700,144045600,195365500,159571400,103674900,152861000,126561200,197245900,64990700,76640600,160490800,142899700,97125000,171596900,183787600,126193900,113562500,101146500,130658200,128508700,152515700,155965300,85621500,111405400,125413900,102823700,177457500,122042200,103542600,105786500,76786200,154136900,118690800,119062600,119865200,116853600,142793900,128243700,131163900,220015800,109127900,103599800,121615900,223912500,176994800,122377200,192856400,164872900,189171300,154258600,118980100,133433800,198600100,129304500,110114000,116575000,59913300,136602000,121700100,177870300,113417000,66246600,254217600,326396100,194401200,312609800,235950300,206277900,134102500,186548400,217464300,161707700,159078600,114791900,160941500,155132100,125932700,158117600,239144300,179567000,117681200,122520500,97777400,165780900,118586900,141067600,208522100,215361700,144752700,138075500,137026600,291263900,270574000,131768400,105776600,144451700,135904400,128729500,245296300,167060600,143367100,148135000,151311800,128360500,197983900,167145300,246260100,181968400,77636900,229577600,205459900,174117100,102223400,93567600,234093200,213551000,142305900,203330400,197906200,152163700,127248000,117281600,177655800,146003500,167762500,332979200,205897600,214095600,151601700,193982500,220238400,252489500,178234600,194482300,235236100,195113500,195489800,195197300,171677900,165620400,136169600,151326800,133191000,236801000,185156100,157694900,163513600,163745600,194513200,144184100,170625700,148746500,154158100,237809100,194986100,176256500,186759300,196107100,157398000,144137300,106595900,228273400,160938900,216153700,105949900,61826200,134139000,203591000,304219300,335366200,278491900,450831200,183047800,110852000,248314500,158679200,298572500,238518100,175130500,191632900,194318500,204020400,225970300,240371700,148857900,128464700,131181600,153848300,162974500,201050000,174756300,188526500,112092800,138765100,202001100,324806800,184274600,147673100,202142800,152361900,245915400,179422000,142359100,247514300,234433800,209536000,281598000,245250600,345180900,327137800,227564000,227845400,130855900,179264200,220097300,209210600,274474300,194664200,187522600,215828600,291865900,224994700,176020500,181478600,162471700,178924000,210717500,235480900,226562400,237838700,206474900,210353900,149703800,142688000,326741900,221184900,184518100,193711900,176327700,132928800,166375500,129173400,161017300,171018500,108885100,145896000,152804600,353579700,229704000,207070600,165302000,133344400,144128800,119574300,215666000,168025200,134669700,197861800,139575400,152540600,286027900,189571400,185901100,140985800,175859900,111167000,164724200,172920200,216174000,123900100,156883500,225965000,233368500,233420800,307631600,470474200,377544700,245407500,546539100,452815000,519190800,596481500,724668100,625406600,510059600,399865200,331997000,499796600,438336400,435497300,482434100,366326700,565249100,581208700,469538800,425981500,249842900,337906100,462238700,361221000,350412600,301100500,283991300,230140900,248802600,305436700,265559900,326928100,294889100,261653500,276718500,326853200,290646300,407569300,304753200,434164100,323064700,294129300,294255700,332193200,329772800,204953000,154244700,364040400,523006400,617026700,419399500,540770800,354454100,184338800,375104200,395816800,353506200,466844200,312358300,216874600,285273500,213198500,296773100,472142100,289049100,269466900,502097900,883340800,498047600,373646500,417364400,415536900,314663300,275671100,226639500,302866500,342565200,304409100,197343200,286910700,284588700,234478400,239588700,322802200,388557600,363367500,391295000,325886700,355027600,544582900,624885900,721802900,408230200,355604500,511730200,460294600,536603300,259913400,253925000,957710500,664655000,561263300,632587700,618507800,485152300,363723200,367738000,502525000,379844700,361927200,331864800,320389800,422051000,206440500,249047800,399296000,304754500,410541700,320952300,244110400,217021000,202205700,394067700,221494900,242945200,276788700,253005600,274130300,389323200,433127800,330021400,250938200,273038100,298374300,237168400,322902600,525355900,405269500,362773000,375965700,277995900,362142300,296076600,310934100,258431300,101781000,212920300,190250200,318616800,332735800,186995300,203113400,304400300,206817000,240049900,486326900,356834600,323951300,239153300,363798000,282853500,645823400,366149700,270601900,200300700,297833000,274998400,287291800,388907000,230146700,245420900,360238400,302121200,341041500,312944400,201752800,265653900,199602500,243753600,332990400,331489400,281956300,300353700,216140000,176887900,166043500,165136600,254148400,231107600,235510700,256420000,203919900,216872500,442818700,391944000,241993500,229245300,157361800,290098600,232428300,344023100,244271600,133775900,216944500,232299600,230618100,235203100,357174600,433191100,275906800,155633900,220037000,272163700,257810300,225937100,221605900,250740400,207540900,239018200,367982100,269257400,196612000,217196100,179658300,202674900,201050900,264469600,164663400,253182300,161626700,258385700,309756100,565867100,407702000,418762600,213651700,237976300,223319800,195575000,237074800,263133800,249155300,265424600,196145800,205725800,213798700,418619700,306285900,272379100,305634800,168337500,285108400,237794800,426037000,168552300,245623000,261297000,286690000,229770200,408636400,687945600,320190300,210593000,457898900,767036400,736366800,675753700,692165000,809986300,983497400,578381600,549930900,564199200,537989500,406169400,384950100,445236200,654224400,411188800,375678200,517172800,411266000,344522900,374336000,336952700,367044400,295321200,310711000,251921900,225827000,186117400,242315400,301309700,359632200,402977500,478320700,468352700,1568301500,514738000,392216600,343048100,363149900,180299600,256254600,258491100,295552200,93245900,120070300,407991900,282622400,203050600,359726700,336652900,490858100,247853700,326277200,418458900,276712400,359674800,175674400,144848600,185445100,205990000,148085300,261487400,222828300,602571200,335711300,432462900,345183900,224667000,227853400,305074700,144775376,230372700,230150900,292831700,348859500,232162900,189896300,194432100,195302600,229303000,202918300,288154000,218033100,226664400,197186000,183063745]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.1532,2.0721,2.0964,2.1857,2.1613,2.1613,2.4452,2.583,2.4087,2.1411,2.0559,1.991,1.8572,1.7639,1.8166,1.7923,1.9424,1.6991,1.3706,1.3138,1.476,1.5206,1.5936,1.6017,1.6788,1.5896,1.4193,1.2895,1.1962,1.0462,1.0016,1.0867,1.1922,1.0705,1.2043,1.176,1.2003,1.33,1.2652,1.2814,1.176,1.3057,1.3868,1.4274,1.6098,1.6585,1.8491,1.918,1.7802,1.8978,1.8329,1.8004,1.9261,1.841,1.772,1.9788,1.9626,1.8775,1.7639,1.8004,1.7639,1.9008,1.8045,1.769,1.8754,1.7386,1.7538,1.8501,1.698,1.7082,1.845,2.0731,2.0072,1.8907,1.8349,1.7842,1.845,1.6626,1.6676,1.7082,1.6575,1.6727,1.7741,1.8096,1.7234,1.7234,1.7031,1.7538,1.7487,1.4953,1.2418,1.2976,1.3686,1.2368,1.181,0.9833,0.9935,0.9986,1.1557,1.1202,1.1202,1.0442,0.9073,0.8161,0.8009,0.7958,0.9681,0.8668,0.9428,0.9681,0.8769,0.8009,0.8009,0.6691,0.6741,0.6894,0.74,0.8009,0.8566,0.9276,0.9124,0.9529,0.9428,1.1151,1.0391,1.2875,1.3736,1.5561,1.6119,1.5967,1.622,2.0478,1.916,2.3012,2.4127,2.3773,2.4989,2.6915,2.4938,2.5851,2.5014,2.2353,2.2658,2.2581,2.2505,2.1973,2.4102,2.6155,2.7524,2.874,2.7295,2.7752,2.9196,2.7295,2.5927,2.4406,2.6459,2.7448,2.7295,2.6611,2.6839,2.8436,3.2694,3.4975,3.8092,4.3034,5.0029,4.5923,4.8964,5.0295,4.8926,5.4743,4.8812,5.269,5.3146,5.1892,6.8086,6.9797,7.6298,8.3711,8.3939,8.9984,9.1238,9.8423,8.9413,6.8885,6.5463,6.9455,7.8693,8.1886,7.664,8.6676,8.8273,9.694,9.6712,8.9642,9.3975,9.3975,9.5116,9.1694,9.945,9.466,8.9413,8.6676,8.8729,8.8045,9.101,9.8309,9.2835,8.6676,8.1886,7.9833,7.8465,8.3483,8.5992,8.0974,8.4395,8.0061,7.5728,6.2954,5.6796,5.0409,5.0637,4.8128,5.2006,5.9305,5.8849,5.9077,6.6148,6.6376,6.113,5.6568,5.5199,4.9497,4.311,5.1093,5.5199,6.706,6.9113,8.3027,8.0746,8.3483,8.3027,7.4587,7.2534,6.7288,7.6868,7.8921,8.4623,8.3939,9.5116,9.9906,9.5572,9.5116,9.7397,9.2835,10.1046,11.2907,11.2679,11.6557,12.2259,11.4048,10.538,10.8573,10.538,10.8802,11.6785,10.7661,10.1274,10.7205,9.8993,10.2187,9.1694,9.4888,9.8081,9.8993,10.6749,10.903,10.538,11.2223,11.3592,10.5836,10.4012,10.538,10.7661,11.496,12.5909,13.1839,13.2752,11.9066,11.9066,12.0434,11.4048,11.4048,11.9522,11.6329,11.8153,12.0434,11.4504,12.6821,13.7313,13.9594,14.8718,15.7614,16.4229,16.2404,15.8526,17.7686,18.7951,20.5742,23.6307,26.1034,28.8167,32.2857,31.0149,24.18,25.5538,29.7784,30.3623,32.1827,33.4879,32.2857,31.324,35.1365,31.6675,31.5988,27.2712,28.645,28.0955,30.225,27.752,28.9885,27.2712,23.0122,25.6912,30.1906,26.5842,24.6686,26.6707,24.4375,25.4375,25.6875,23.625,23.8125,27.92,27.81,27.8,28.8,24.3,24.56,25.15,19.93,17.35,16.03,18.45,15.94,14.52,15,15.91,15.97,17.7,16,13.37,11.5,9.68,8.43,11.65,9.5,9.11,8.38,7.3,10.32,10.65,10.9,11.08,11.73,10.77,12.23,13.29,16.1,14.1,13.88,13.52,15.2,14.86,15.65,14.65,14.12,14.1,13.13,14.16,14.66,13.27,12.57,11.65,9.16,10.04,10.22,10.72,9.97,10,8.33,8.24,7.72,8.53,8,8.05,7.08,7.21,6.98,6.68,8.42,8.1,8.33,8.1,7.56,8.17,7.77,7.9,8.04,8.37,9.57,8.48,7.78,8.56,8.77,7.52,6.73,6.69,6.42,5.77,8.28,6.85,4.71,4.8,4.67,4.75,2.25,3,2.3,1.86,1.91,2.56,5.99,5.95,6.12,8.65,7.51,7.18,7.73,9.01,10.17,11.14,11.81,12.84,13.18,11.5,10.23,13.06,11.53,12.24,14.32,16.24,17.02,16.14,15.1,15.03,15.52,14.78,13.92,12.75,11.14,9.66,11.33,10.51,11,12.73,12.48,12.5,11.25,10.33,9.5,9.29,9.37,9.89,11.19,11.56,13.23,13.1,12.56,13.01,13.64,15.93,15.61,17.04,16.42,16.93,17.24,17.12,15.42,15,15.2,15.67,16.15,16.51,17.34,17.05,17.48,14.77,14.1,15.78,15.59,14.75,16.34,16.16,15.9,15.33,15.14,14.97,13.95,13.76,14.79,14.32,13.87,11.92,13.01,13.28,13.67,13.43,12.88,12.61,12.66,12.06,11.78,12.23,12.2,12.45,12.66,11.64,11.49,11.25,11.36,11.11,11.18,12,12.4,12.62,12.52,10.95,10.65,11.06,11.25,11.67,11.02,10.06,9.53,9.43,9.54,9.71,7.53,8.77,8.85,8.86,10.48,9.62,10.34,9.53,9.18,9.19,8.64,9.08,9.29,8.85,7.11,4.63,5.02,5.73,6.1,6.65,6.77,6.71,7.83,9.16,8.81,10.65,11.87,12.28,11.56,14.72,14.91,14.02,13.03,14.26,17.5,19.63,21.27,20.61,17.41,17.01,14.02,13.88,11.1,14.66,15.1,11.38,13.57,14.09,11.82,13.52,12.35,12.53,12.01,12.07,15.15,13.15,12.16,12.38,9.84,10.29,12.04,11.82,12.53,13.33,12.16,12.25,12.56,10.86,11.08,10.72,10.33,11.22,9.91,9.72,9.71,10.1,10.14,10.27,10.81,10.92,11.76,12.12,13.1,13.2,13.18,13.86,13.93,11.62,12.06,17.38,13.85,14.91,13.95,12],"h":[2.1735,2.1127,2.2586,2.2019,2.1735,2.5587,2.5912,2.6723,2.4168,2.1857,2.1532,2.0924,1.914,1.8775,1.8166,2.0194,2.0235,1.6991,1.4274,1.5085,1.5247,1.7153,1.7112,1.7072,1.7639,1.6058,1.4882,1.3179,1.2246,1.1314,1.1192,1.2206,1.2124,1.249,1.2449,1.3017,1.3422,1.3787,1.2936,1.2814,1.3503,1.4679,1.4558,1.695,1.7315,1.8694,1.9748,1.9261,1.9464,1.9424,1.8815,1.9626,1.9342,1.8896,2.0072,1.9991,1.9626,1.9383,1.8775,1.841,1.9008,1.9211,1.8248,1.8754,1.8754,1.8602,1.8552,1.8501,1.7437,1.845,2.0731,2.1036,2.063,1.916,1.9819,1.8907,1.8704,1.7031,1.7132,1.8248,1.698,1.7994,1.84,1.8197,1.7893,1.7741,1.7639,1.7994,1.7589,1.5105,1.3888,1.4497,1.3888,1.252,1.1861,1.0442,1.0239,1.176,1.1658,1.2469,1.1709,1.0594,0.9124,0.887,0.8566,1.0543,0.9884,0.9631,1.0138,0.9681,0.887,0.8262,0.8211,0.6995,0.7755,0.7603,0.7806,0.8769,0.9529,1.0036,0.9986,1.0036,1.1557,1.2064,1.3128,1.3888,1.6879,1.6524,1.7437,1.7132,2.0883,2.1441,2.4026,2.5851,2.4432,2.656,2.8436,2.7118,2.7067,2.8284,2.509,2.4862,2.2886,2.3266,2.3798,2.4026,2.912,2.9196,3.1249,2.9652,2.8284,3.1173,2.95,2.7752,2.7219,2.6991,2.798,2.8132,2.7448,2.7295,2.912,3.3834,3.5963,3.9308,4.4403,5.0941,5.1778,4.9801,5.1778,5.2918,5.7936,5.4743,5.3944,5.4515,5.5313,7.1508,7.3447,7.7552,8.4395,9.1922,9.3291,9.8879,10.2757,9.9107,9.2949,7.2534,7.2876,8.0061,8.3939,8.5308,8.736,8.987,9.945,9.9222,9.8993,9.466,10.0362,9.58,9.694,9.9906,10.3327,9.5344,9.0098,9.1466,9.1694,9.2607,9.8537,9.9678,9.8309,8.7132,8.3939,8.3711,8.5764,8.9642,8.8729,8.8957,8.7817,8.257,7.5956,6.5235,6.0217,5.383,5.1778,5.1093,5.9989,6.4323,6.2726,6.7516,6.8885,6.7744,6.113,5.7252,5.748,5.0181,5.2462,6.1358,7.2078,7.4131,8.4623,8.4167,8.9185,8.4395,8.3483,7.8237,7.3447,7.7552,7.9605,8.8729,9.2835,9.7625,10.1959,10.3099,10.2187,9.8081,10.0362,10.538,11.5416,11.8153,12.0662,12.6821,12.7962,12.0206,11.2223,11.1767,11.3592,11.9522,11.6785,11.0398,10.9486,10.8573,10.3099,10.6749,9.8081,10.173,10.3099,10.8573,11.3592,11.9978,11.3135,11.9066,11.8153,10.8573,10.9486,11.1767,11.6785,12.7277,13.5489,13.5945,13.412,12.2259,12.4996,12.2715,12.2259,12.2715,12.3628,12.7733,12.3628,12.2259,12.9102,13.8226,14.4156,15.3964,16.5141,16.8334,18.3389,17.1528,17.8827,18.7266,20.7567,23.9728,27.8207,29.1259,32.4918,33.7626,31.5645,27.3742,29.8128,30.8775,32.904,36.5447,33.9344,33.3161,37.3003,37.0943,31.8392,32.217,28.748,29.435,31.324,30.8432,29.6411,30.328,27.7863,25.6569,31.4614,30.1906,28.3359,27.8147,30,27.125,27,26.75,24.8125,28.74,29,31.37,31.42,29.43,26.15,25.93,25.35,20.72,18.77,19.08,18.46,17.15,15.78,17.29,16.75,18.23,17.84,16.24,13.52,11.51,9.99,11.5,11.91,10.8,9.31,8.42,10.97,10.55,11.71,11.65,11.68,12.53,12.51,13.31,17.33,17.34,14.77,14.28,16.23,15.65,16.48,15.77,15.1,14.68,14.32,14.45,15,14.75,13.54,12.73,11.69,10.45,11.48,11.19,11.04,10.2,10,8.57,8.41,8.96,8.7,8.29,8.05,7.43,7.25,6.98,8.47,9.48,8.67,9.19,8.15,8.62,8.97,8.23,8.38,8.98,9.7,9.64,8.87,9,9.24,8.99,7.52,6.94,6.93,6.42,8.79,8.68,6.93,6.33,5.5,5.7,5.47,2.74,3.54,2.85,2.16,2.99,5.99,6.54,6.53,8,8.86,7.77,7.98,9.14,10.37,12.14,11.88,14.54,14.57,13.49,12.15,13.18,13.24,12.75,14.47,17.42,17.03,18.97,16.51,15.2,16.18,15.69,14.9,14.22,12.81,11.27,12.65,11.68,11.42,13.05,13,13.04,12.95,11.34,10.8,9.79,9.7,10.66,11.17,11.6,13.08,14.3,13.31,13.47,13.76,16.04,16.09,17.68,17.5,17.77,18.02,17.24,17.2,16.78,15.49,15.83,16.49,16.56,17.35,18.12,17.52,17.87,14.83,15.84,16.13,15.65,16.62,16.74,16.16,15.94,15.66,15.3,15.04,14.88,15.84,14.9,14.62,14,12.65,13.86,14.22,13.79,13.55,14.04,12.62,12.77,12.53,12.5,13.2,13.27,12.77,12.75,11.7,11.54,11.54,11.83,11.2,12.06,12.46,12.65,12.81,13.48,11.04,11.44,11.73,11.74,12.15,11.26,10.1,9.94,9.67,9.8,9.85,9.06,8.98,8.97,10.5,10.5,10.31,10.56,9.62,9.65,9.32,9.15,9.57,9.42,9.24,7.34,5.75,6.09,7.74,7.06,7.38,7.4,8.35,9.5,9.49,12.15,12.4,13.62,12.99,15.05,16.45,15.04,14.33,14.73,17.58,20.79,21.49,25.87,21.05,18.25,17.15,15,13.97,14.79,16.68,15.74,13.51,14.67,14.36,13.57,14.6,13.18,13.08,12.78,15.23,15.42,13.44,12.91,12.44,10.96,12.5,12.38,13.07,13.3,13.95,12.76,12.62,14.85,11.37,11.31,11.39,11.52,11.25,10.45,10.32,10.4,10.27,10.84,10.92,11.97,11.99,12.32,13.97,13.5,13.99,14.5,14.8,13.93,13.04,17.78,17.48,16.29,15.06,14.64,12.78],"l":[2.0437,1.9788,2.0762,2.0437,2.06,2.1613,2.3884,2.3844,2.1167,1.9505,1.9464,1.8004,1.7234,1.7072,1.7072,1.7558,1.6788,1.3706,1.253,1.2773,1.3949,1.5044,1.5652,1.5531,1.5896,1.403,1.1962,1.1638,0.9327,0.9773,0.9732,1.0867,1.0503,1.0624,1.1192,1.1516,1.1354,1.2246,1.2246,1.1354,1.1557,1.3057,1.3341,1.4152,1.5855,1.6463,1.8329,1.7437,1.772,1.7964,1.691,1.772,1.7883,1.7599,1.772,1.8978,1.7842,1.7558,1.7153,1.7356,1.7599,1.7791,1.6778,1.7487,1.7132,1.698,1.7437,1.622,1.6676,1.7031,1.8248,1.9667,1.8501,1.7994,1.7589,1.7842,1.6068,1.5815,1.6068,1.6423,1.6169,1.6626,1.7589,1.6828,1.7132,1.6524,1.6727,1.7234,1.475,1.1912,1.2418,1.2571,1.2266,1.0695,0.8668,0.8566,0.9073,0.9935,1.0999,1.1101,0.9986,0.8921,0.735,0.7502,0.7705,0.7958,0.8617,0.8465,0.9022,0.8516,0.7857,0.7603,0.6387,0.6488,0.6691,0.6792,0.6741,0.7603,0.8313,0.9022,0.8718,0.8921,0.882,1.034,1.0391,1.1658,1.3382,1.3888,1.5409,1.5409,1.5308,1.8805,1.9059,2.1238,2.1036,2.3367,2.4432,2.4938,2.433,2.4786,2.1061,2.1517,2.0072,2.0681,2.1061,2.1669,2.4102,2.5851,2.6383,2.6687,2.5699,2.6155,2.6307,2.5699,2.4406,2.4406,2.6155,2.5927,2.6155,2.6155,2.6839,2.8284,3.2009,3.2694,3.756,4.2958,4.5315,4.5771,4.7216,4.6874,4.8014,4.5163,4.847,5.0181,5.0637,5.1892,6.6148,6.9341,7.242,7.9491,8.2685,8.9185,9.1238,8.622,5.4743,6.2954,6.5007,6.9341,7.2534,7.55,7.664,8.3027,8.8045,9.1694,8.5308,8.7589,9.2379,8.9185,9.215,9.101,9.3747,8.7817,8.4852,8.4167,8.736,8.6904,9.0098,9.215,8.4852,7.9149,7.55,7.5728,7.7096,8.3255,7.9833,8.0518,7.8921,7.4359,6.0445,5.5427,4.9953,4.7444,4.5619,4.5619,5.1778,5.8392,5.5883,5.7252,6.2498,5.9533,5.3374,5.2918,4.904,4.311,4.2654,5.0637,5.4971,6.4323,6.8885,7.7552,7.9833,7.4359,7.0481,6.9113,6.2726,6.706,7.1394,7.8465,8.1658,8.3711,9.3063,9.1238,9.0782,8.8273,8.9413,9.215,9.9906,10.6977,11.1995,11.4048,11.131,10.4012,9.7625,10.4012,10.0134,10.4924,10.538,9.5344,9.7169,9.6256,9.3519,8.987,9.0326,9.0326,9.3519,9.3975,10.4924,10.4012,10.2187,10.903,10.4924,10.1274,10.173,9.945,10.5836,11.3135,12.0891,12.7733,11.496,10.903,11.8153,10.9486,11.2223,11.0854,11.3135,11.4504,11.5872,11.2223,10.9486,12.4084,13.5032,13.9366,14.37,15.7386,15.1455,15.3508,15.8526,15.5561,18.202,20.5058,22.6271,24.6608,27.8894,30.8088,23.9052,22.3252,21.3292,28.3702,28.7824,31.5301,30.9806,30.3623,30.7745,30.7058,28.9198,26.4812,25.4164,26.6873,27.2712,27.5116,26.6529,26.0003,22.6344,22.1192,25.6569,26.2408,23.3556,24.6686,23.8125,23.875,23.375,22.5625,21.6875,23.75,26.8,27.02,27.29,24.05,23.5,24.25,19.74,14.7,15.88,15.97,14.83,14.01,13.9,14.93,14.88,15.6,15.25,11.52,10.65,9.24,6.9,8.31,9.3,8.92,8,6.58,7.3,9.45,10.25,10.43,10.45,10.65,10.41,11.96,12.82,14.33,13.3,12.75,13,13.89,14.66,14.3,13.61,13.65,12.61,12.88,13.9,13.04,12.49,10.94,9.07,9.07,9.85,10.12,9.64,9.55,7.98,7.57,7.64,7.66,7.96,7.39,6.91,6.75,6.17,6.06,6.47,7.61,7.81,8,6.85,7.43,7.6,7.44,7.67,7.96,8.05,7.9,7.49,7.5,8.13,6.87,6.65,5.5,6.01,4.95,5.77,6.59,4.46,4.3,4.24,4.17,1.8,1.01,2.02,1.8,1.5,1.65,2.4,4.71,5.21,5.24,7.13,6.75,6.61,7.24,8.76,10.05,10.49,11.75,12.34,10.17,9.75,10.02,10.95,11.46,12.12,14.16,16.14,15.45,14.49,13.75,14.49,14.35,12.65,12,9.81,9.32,9.05,9.75,9.84,10.99,11.99,12,11.15,9.96,9.46,8.83,8.82,9.35,9.71,10.38,11.03,12.67,12.1,12.38,12.15,13.35,14.3,15.56,15.71,16.21,16.35,16.53,15.1,14.9,14.4,15.03,15.53,15.43,16.38,17.01,16.72,14.49,13.26,13.86,13.93,14.3,14.74,15.69,15.7,15.14,14.78,14.23,10.44,13.01,13.42,13.85,13.4,11.2,11.02,12.72,12.39,13.02,12,12.21,11.9,11.93,11.6,11.07,12.08,12.13,12.22,11.41,11.08,10.67,10.91,10.95,10.47,11.14,11.87,11.87,12.28,10.9,10.19,10.14,10.7,10.97,11.03,9.84,9.35,9.09,8.17,8.96,7.41,7.48,8.16,8.34,8.86,9.32,9.46,9.4,8.7,9.04,8.44,8.64,8.8,8.73,6.67,3.96,4.17,4.52,5.67,5.74,6.53,6.41,6.6,7.63,8.75,8.43,10.36,11.63,11.14,11.23,14.44,12.79,12.38,12.62,13.89,17.07,18.61,18.8,15.96,15.51,13.9,12.07,10.9,10.61,14.55,11.19,11.13,12.77,10.9,11.57,11.75,11.12,11.44,11.24,11.84,12.91,11.58,11.83,9.63,9.67,10.22,10.83,11.54,11.98,11.94,11.48,11.55,10.72,9.49,10.13,10.18,10.2,9.66,9.53,9.1,9.06,8.44,10.02,9.88,10.68,10.68,11.31,11.34,12.38,12.87,13.06,13.52,11.11,11.35,11.46,13.71,13.22,13.75,11.96,11.88],"c":[2.0721,2.0964,2.1857,2.1613,2.1492,2.4452,2.583,2.4087,2.1411,2.0559,1.991,1.8572,1.772,1.8248,1.7923,1.9424,1.6991,1.3706,1.3138,1.476,1.5206,1.5936,1.6017,1.6788,1.5896,1.4193,1.2895,1.1962,1.0462,1.0016,1.0827,1.1922,1.0705,1.2043,1.1678,1.2003,1.3341,1.2652,1.2814,1.176,1.3057,1.3868,1.4274,1.6098,1.6585,1.8491,1.9261,1.7802,1.8978,1.8329,1.7964,1.9261,1.841,1.772,1.9951,1.9626,1.8775,1.7558,1.8004,1.7639,1.9008,1.8045,1.769,1.8754,1.7386,1.7538,1.8552,1.698,1.7082,1.845,2.0731,2.0072,1.8907,1.8349,1.7842,1.845,1.622,1.6676,1.7082,1.6575,1.6676,1.7791,1.8096,1.7234,1.7285,1.7031,1.7487,1.7741,1.4953,1.2418,1.2976,1.3686,1.2368,1.181,0.9884,0.9935,0.9986,1.1557,1.1202,1.1202,1.0442,0.9073,0.811,0.8009,0.7958,0.9732,0.8668,0.9327,0.9681,0.8769,0.8009,0.8009,0.6589,0.6741,0.6792,0.74,0.7755,0.8414,0.9175,0.9225,0.9732,0.9175,1.1151,1.0391,1.2925,1.3382,1.5764,1.6068,1.546,1.6322,2.0833,1.9059,2.2911,2.4381,2.3114,2.504,2.6915,2.504,2.5775,2.4862,2.2658,2.2277,2.2277,2.2429,2.1897,2.395,2.6079,2.7828,2.8588,2.7448,2.7752,2.9652,2.7143,2.5775,2.4862,2.6459,2.7448,2.7143,2.6763,2.6915,2.8284,3.2846,3.5279,3.8092,4.3642,4.9801,4.5999,4.8964,5.0295,4.8812,5.4515,4.8356,5.2348,5.3374,5.1321,6.7858,6.9683,7.6982,8.3027,8.2913,9.0326,9.2721,9.8537,8.9413,6.8885,6.4893,6.8771,7.7552,8.2342,7.8237,8.622,8.7817,9.7169,9.6712,8.987,9.3291,9.3975,9.4888,9.215,9.9678,9.4203,8.9185,8.7132,8.8957,8.8501,9.101,9.8309,9.2835,8.6448,8.143,7.9605,7.8693,8.3939,8.622,8.0518,8.4167,7.9833,7.5728,6.3639,5.634,5.0637,4.9953,4.8584,5.1093,5.9533,5.9077,5.9305,6.7288,6.5692,6.113,5.6796,5.4743,4.9497,4.3794,5.1321,5.5655,6.706,7.0025,8.2799,8.0974,8.3711,8.3483,7.4359,7.2078,6.6604,7.664,7.8237,8.4167,8.3711,9.4888,9.9906,9.4888,9.5344,9.6256,9.3063,10.0818,11.2907,11.0854,11.7697,12.2259,11.3363,10.7205,10.652,10.538,10.7661,11.6329,10.6749,10.1274,10.7661,9.8993,10.173,9.215,9.5344,9.8081,9.8993,10.6749,10.8573,10.5836,11.2223,11.3592,10.4924,10.3099,10.538,10.7661,11.4048,12.5452,13.0927,13.3208,11.8153,11.8153,12.2259,11.4048,11.4048,11.9522,11.7697,11.7241,11.9978,11.4504,12.6821,13.6857,13.8682,14.9174,15.693,16.4685,15.9439,15.693,17.723,18.6126,20.6426,23.6535,25.176,28.5076,32.4231,31.324,24.5234,25.8286,29.8128,30.2593,32.2514,33.7626,32.5949,31.1523,35.1365,31.3927,31.0149,26.6529,28.645,27.6146,30.1563,27.752,29.2976,27.3398,22.8748,25.2447,30.0876,26.6873,24.5971,26.6349,24.1875,25.5,26.125,22.75,23.4375,28.19,27.81,28.12,29.48,24.35,24.55,25.47,19.87,17.35,16.05,18.94,15.72,15.3,14.88,16.49,16,17.65,16,13.47,11.77,9.8,8.46,11.38,9.3,9.11,8.32,7.52,10.3,10.5,10.99,11.06,11.56,10.77,12.13,13.2,16,14.54,13.75,13.57,15.36,14.85,15.65,14.72,14.11,14.05,13.03,14.18,14.64,13.17,12.65,11.33,9.11,9.98,10.24,10.74,9.97,9.86,8.32,8.13,7.72,8.58,7.97,7.96,6.95,7.16,6.93,6.67,8.37,8.09,8.28,8.13,7.51,8.13,7.91,7.89,8.04,8.34,9.42,8.51,7.81,8.49,8.87,7.51,6.73,6.64,6.53,5.72,8.26,6.8,4.81,4.8,4.46,5.2,2.19,2.69,2.29,1.87,2,2.63,5.98,5.75,6.07,8,7.6,7.21,7,8.89,10,10.84,11.74,12.57,13.02,11.73,10.08,12.77,11.29,12.24,14.13,15.94,16.79,15.95,15.05,14.91,15.47,14.92,13.79,12.21,11.12,9.67,11.68,10.6,10.76,12.42,12.38,12.48,11.28,10.56,9.59,9.24,9.34,9.86,11.16,11.45,12.95,12.95,12.61,13.15,13.71,15.68,15.47,16.88,16.19,16.87,17.11,17.08,15.43,14.96,15.39,15.6,16.15,16.44,17.24,17.02,17.41,14.79,14.09,15.73,15.5,14.71,16.34,16.14,15.8,15.17,15.01,14.83,13.87,13.57,14.81,14.33,14.09,11.94,12.51,13.5,13.56,13.49,12.57,12.66,12.6,12.07,11.74,11.96,12.13,12.36,12.53,11.64,11.47,11.12,11.19,11.22,11.03,11.97,12.27,12.52,12.49,10.97,10.61,11.08,11.24,11.55,11.07,10.04,9.48,9.25,9.55,9.41,7.65,8.8,8.77,8.78,10.45,9.52,10.23,9.53,9.17,9.16,8.59,9.06,9.3,8.82,6.96,4.83,5.09,5.71,6.08,6.61,6.82,6.66,7.73,9.08,8.79,10.53,11.7,12.25,11.54,14.53,14.86,13.95,13.03,14.16,17.08,19.19,20.77,20.3,17.56,16.91,14.16,13.68,11.13,14.69,15.24,11.2,13.37,13.9,11.63,13.51,12.07,12.6,11.88,12,15.13,13.21,12.13,12.42,9.75,10.26,12.19,11.72,12.44,13.28,12.15,12.13,12.54,10.82,11.19,10.56,10.29,11.13,9.9,10.08,9.55,10.03,10.01,10.38,10.85,11.07,11.77,11.96,13.13,13.28,13.12,13.88,14.09,11.54,12.08,17.44,13.93,14.68,13.94,12.06,12.43],"a":[0.7198,0.7282,0.7592,0.7507,0.7465,0.8494,0.8972,0.8367,0.7437,0.7141,0.6916,0.6451,0.6155,0.6339,0.6226,0.6747,0.5902,0.4761,0.4564,0.5127,0.5282,0.5535,0.5564,0.5831,0.5522,0.493,0.4479,0.4155,0.3634,0.3479,0.3761,0.4141,0.3718,0.4183,0.4056,0.4169,0.4634,0.4395,0.4451,0.4085,0.4535,0.4817,0.4958,0.5592,0.5761,0.6423,0.669,0.6184,0.6592,0.6367,0.624,0.669,0.6395,0.6155,0.693,0.6817,0.6522,0.6099,0.6254,0.6127,0.6603,0.6268,0.6145,0.6514,0.6039,0.6092,0.6444,0.5898,0.5934,0.6409,0.7201,0.6972,0.6567,0.6374,0.6198,0.6409,0.5634,0.5792,0.5934,0.5757,0.5792,0.618,0.6286,0.5986,0.6004,0.5916,0.6074,0.6162,0.5194,0.4313,0.4507,0.4754,0.4296,0.4102,0.3433,0.3451,0.3469,0.4014,0.3891,0.3891,0.3627,0.3152,0.2817,0.2782,0.2764,0.338,0.3011,0.324,0.3363,0.3046,0.2782,0.2782,0.2289,0.2342,0.2359,0.257,0.2694,0.2923,0.3187,0.3204,0.338,0.3187,0.3873,0.3609,0.449,0.4648,0.5476,0.5581,0.537,0.567,0.7236,0.662,0.7958,0.8469,0.8029,0.8698,0.9349,0.8698,0.8953,0.8636,0.787,0.7738,0.7738,0.7791,0.7606,0.8319,0.9059,0.9666,0.993,0.9534,0.964,1.03,0.9428,0.8953,0.8636,0.9191,0.9534,0.9428,0.9296,0.9349,0.9825,1.1409,1.2254,1.3231,1.5159,1.7299,1.5978,1.7008,1.747,1.6955,1.8936,1.6797,1.8183,1.854,1.7827,2.3571,2.4205,2.674,2.884,2.88,3.1375,3.2207,3.4227,3.1058,2.3928,2.2541,2.3888,2.6938,2.8602,2.7176,2.9949,3.0504,3.3752,3.3593,3.1217,3.2405,3.2643,3.296,3.2009,3.4624,3.2722,3.0979,3.0266,3.09,3.0741,3.1613,3.4148,3.2247,3.0028,2.8285,2.7651,2.7334,2.9157,2.9949,2.7968,2.9236,2.773,2.6304,2.2105,1.957,1.7589,1.7351,1.6876,1.7747,2.0679,2.0521,2.06,2.3373,2.2818,2.1234,1.9728,1.9015,1.7193,1.5212,1.7827,1.9332,2.3294,2.4324,2.8761,2.8127,2.9077,2.8998,2.5829,2.5037,2.3135,2.6621,2.7176,2.9236,2.9077,3.296,3.4703,3.296,3.3118,3.3435,3.2326,3.502,3.9219,3.8506,4.0883,4.2467,3.9377,3.7238,3.7,3.6604,3.7397,4.0407,3.708,3.5178,3.7397,3.4386,3.5336,3.2009,3.3118,3.4069,3.4778,3.7503,3.8143,3.758,3.9848,4.0334,3.77,3.7044,3.7864,3.9152,4.1474,4.5621,4.8082,4.8919,4.339,4.3913,4.5439,4.2387,4.2916,4.4976,4.4289,4.4636,4.5678,4.3594,4.8863,5.273,5.3433,5.8065,6.1084,6.4103,6.2646,6.166,6.9636,7.3752,8.1796,9.3727,10.0704,11.403,12.9692,12.6189,9.8793,10.4051,12.12,12.3015,13.1114,13.8286,13.3504,12.7595,14.4953,12.9509,12.795,11.0912,11.9202,11.4914,12.6675,11.6575,12.3068,11.6005,9.706,10.7115,12.8833,11.4273,10.5323,11.5265,10.4674,11.0354,11.4401,9.9622,10.2633,12.4778,12.3096,12.4468,13.1823,10.8884,10.9778,11.3892,8.991,7.8507,7.331,8.651,7.1803,7.0366,6.8434,7.5839,7.3585,8.1684,7.4048,6.2815,5.4887,4.5701,3.993,5.3712,4.3895,4.3452,3.9684,3.5868,4.9609,5.0572,5.2932,5.3765,5.6196,5.2356,5.9446,6.469,7.8412,7.1707,6.7811,6.6923,7.6227,7.3696,7.7666,7.3545,7.0497,7.0197,6.56,7.139,7.3706,6.681,6.4172,5.7476,4.6709,5.117,5.2503,5.5576,5.1592,5.1023,4.3589,4.2594,4.0446,4.4951,4.1755,4.1703,3.6924,3.804,3.6818,3.5696,4.4794,4.3295,4.4312,4.3509,4.0191,4.3509,4.2332,4.2225,4.3028,4.4633,5.0413,4.5543,4.1797,4.5436,4.7469,4.0191,3.6017,3.5535,3.4947,3.0612,4.4205,3.6391,2.5742,2.5688,2.3869,2.7829,1.172,1.4396,1.2255,1.0008,1.0703,1.4075,3.2003,3.0772,3.2485,4.2813,4.0673,3.8586,3.7462,4.7576,5.3517,5.8012,6.2829,6.7271,6.9679,6.2775,5.3945,6.8341,6.0421,6.5505,7.5619,8.5306,8.9855,8.5359,8.0543,7.9794,8.2791,7.9847,7.38,6.5344,5.9511,5.1751,6.2508,5.6728,5.7584,6.6729,6.6514,6.7324,6.1114,5.7213,5.1958,5.0062,5.0879,5.3711,6.1088,6.2675,7.0886,7.1408,6.9533,7.2511,7.5599,8.7097,8.5931,9.4315,9.0459,9.4259,9.6146,9.5977,8.6705,8.4738,8.7174,8.8363,9.2194,9.3849,9.8416,9.7856,10.0099,8.5035,8.1732,9.1245,8.9911,8.6199,9.5751,9.4579,9.3459,8.9733,8.8786,8.8618,8.2881,8.1089,8.9399,8.6501,8.5053,7.3575,7.7087,8.3187,8.4479,8.4043,7.8311,7.9737,7.9359,7.6021,7.4863,7.6266,7.735,7.9131,8.0219,7.4521,7.4422,7.2152,7.2606,7.3735,7.2487,7.8664,8.1637,8.33,8.3101,7.3811,7.1389,7.4551,7.6643,7.8756,7.5483,6.9423,6.555,6.396,6.7221,6.6235,5.3847,6.3021,6.2806,6.2877,7.6038,6.9271,7.4437,7.0378,6.772,6.7646,6.4478,6.8005,6.9807,6.733,5.3131,3.6871,3.8856,4.3589,4.6413,5.0459,5.2062,5.0841,5.9009,6.9315,6.7101,8.0384,8.9315,9.3514,8.8094,11.0919,11.3438,10.6491,9.9468,10.8094,13.0385,14.723,15.9352,15.6547,13.5417,13.0404,10.9924,10.6197,8.6402,11.4038,11.9488,8.7812,10.4826,11.0121,9.2137,10.7031,10.0463,10.4875,10.0117,10.1128,12.7506,11.2537,10.3337,10.5807,8.4356,8.8769,10.5467,10.1401,10.9195,11.6568,10.6649,10.7767,11.141,9.6128,10.0964,9.528,9.2844,10.1787,9.0539,9.2185,8.8742,9.3202,9.3016,9.7862,10.2293,10.4367,11.2457,11.4272,12.5451,12.8352,12.6805,13.4151,13.7655,11.2742,11.8018,17.2531,13.7808,14.5227,13.94,12.06,12.43],"v":[32915928,21232899,38711199,19022678,25345078,72977301,43162464,60757903,51799890,35289522,35637858,55384948,42419560,47980557,29118173,38418352,43942359,63334952,56654972,44694512,27891302,43125472,31010884,32247004,29753185,26867878,23372219,23991819,58171608,32176103,30382037,30597815,49398550,48772783,29894984,42869617,36087914,30536164,19611455,27321022,35369670,26911034,31898671,73741784,43042243,74903922,68932939,44709927,58769631,57434869,40869017,56278895,46090928,48427531,65665391,48331972,55480502,56023042,96127574,56426858,51995943,46433712,50004588,50421354,46273415,44680330,49368339,46598940,28621257,56122916,85318770,59942867,62704867,36599009,59878748,60793664,57585299,60048906,60867646,54418862,41035476,60228929,45849252,41259888,50978686,43035461,49141463,62130275,74877412,100623225,82243577,76980973,53462023,86322464,100218792,80660353,119321000,108869779,80744200,70741806,69205441,70754135,135910283,65200537,44009561,97017825,72480385,57410208,53933043,41025610,37780258,52046496,50887440,58781345,126221077,91200357,63259738,121865991,97651606,101895721,149286269,115340759,249643161,176321839,245921855,194945635,283768696,158497056,170681928,169545069,306505896,211340094,236612426,249443406,227458357,306365332,314732723,226126678,148516858,168245448,306758261,258526782,274502008,297592688,211470798,264182310,412186222,220302630,267013364,195916445,230418466,337408273,347629330,261454835,239968748,275550912,228261476,234462827,108857449,135034006,235764917,338836955,196633249,225655655,240343594,240320576,295466928,177192366,136914249,199508693,183982287,213080869,184935836,130310651,187495075,267021037,198608850,214873981,296116327,255699016,196364173,209820171,228116250,243208625,543465765,200992722,177130987,176111676,136116885,138204279,150280918,112758777,156090443,146935827,119525686,119471431,129331891,112542859,101387435,165773892,115869319,118549669,133920981,116046327,127665923,104656356,165719091,90041303,124185470,95924806,88094198,97144145,71289272,93956877,71850991,84658682,85324524,90197486,133441468,71566022,142223432,126039409,130156657,121849277,183873782,136672572,123561278,132531760,95832741,69048434,115640249,94074703,101287147,188835523,145976251,205884314,208928548,189443275,219915731,146573039,179679813,206557829,153240208,185364935,203440712,121381817,144467012,170557528,178263739,190079521,191114174,167627833,179672688,166287383,158978487,163490856,201093555,170146516,146869517,206135308,232038401,231356122,236289916,183304393,210569857,157255524,172153903,198007402,191823036,126349863,135648056,202642799,200739263,217326902,153928243,245711415,193687385,208469037,170841949,198591313,216299916,180003687,156550230,211747820,238969992,193478319,229092815,192072109,139180297,179232357,93220344,161653906,160115894,143710203,129955258,198989723,139351002,116692989,181383872,178737499,146420691,168637007,152369686,153803023,204340555,137667498,141222209,181494294,141222755,180790640,215345489,119499146,114486083,102006110,116996345,106330239,135948039,78184568,91369302,135661436,86155167,110589036,133749670,113688694,114287374,131789867,112452949,92000918,91953969,94752287,108384666,134592734,128898565,191078058,178550592,126082051,132103246,109982759,182676668,183741000,109476000,95879500,116791300,126191800,90557300,131030200,113711700,145986800,118509600,84425600,131204300,129333500,126336100,110822200,144339500,344648200,180655600,203611100,159584500,181075200,149817300,235272400,200953900,235740200,399858500,236067200,186738200,181561300,138109200,338753100,326044500,222804200,244649400,198436000,153898800,185932300,242877500,219813100,280253200,254929800,225828200,217960600,267841600,230621700,205915100,185123900,153879700,161073600,222653300,151039100,150609800,201008700,156431200,249706600,338405800,340305600,318812500,200316200,235811500,234833000,418776800,362280700,351545800,598794200,297568500,481735400,615060800,551201100,570531000,508454300,900324300,976324100,562889900,423233000,1949105900,1253117800,804246600,1042261300,696489400,774390500,923970500,1322019100,963134100,843237500,1072907700,1009426900,757103000,1158120600,763577100,1295999800,1884881200,1053065500,1298279800,1473192300,1026615100,1435125400,1674304400,1661350900,2541585300,1017368400,574172400,963893100,2468701200,2367699800,1823650100,1857588800,1711751600,1410174900,1469989800,2284758600,1313338600,2556631300,1612414400,3180990000,2545750200,2714125100,1788548000,1740320300,1339522800,1108738500,1521047100,2621318600,1070529800,2089855900,1811316400,1694518000,1391133800,1097287800,1533251800,1175379700,2067271200,1226287900,1642757200,1090835600,1002379200,1264807200,898481400,963165900,937904000,1012184100,956337200,848181000,674626400,767225900,931586400,886550600,1202835100,1270969800,643595600,648764200,802194900,998950500,840682200,857103700,738452700,771336600,860633500,672392400,1037390500,1003488000,712696400,617354600,664199500,504923500,558700700,618952400,420844900,655672700,910293700,602657400,593521500,596890300,524690500,609978100,539789600,428759700,578382200,672444200,596466400,744638400,668696500,443767100,587975700,1087624700,795878200,723070900,736240700,543642100,778155400,756186500,726884900,746043700,657689600,736856500,709201400,879509200,586173700,952495700,779918200,932923800,850617600,697037000,760514500,682274700,874278600,701585400,597327400,1142142300,970377300,1007233600,882033000,701227100,762713500,851569700,858463900,803729200,1300409700,873823100,956262400,1004292300,730016300,944056400,938067400,800091600,627584700,891313400,749401800,659445200,888712200,669268700,746135500,1088852400,1639965500,2622835900,1954784400,1805254600,2162095800,1641503600,1114124800,1285238800,1420926300,1434081400,1237449300,1923473000,1454667900,1683492600,1329294700,1943954700,1924494500,1242506500,1158184500,1411980700,1668673100,2282540600,1850449400,2907578400,1826127200,1749488000,1341531000,1360048800,1143688600,1247603800,1455634600,1620561600,1433553600,1037714100,1116350600,1101986500,1378835100,1809051600,1060423900,1397215200,1251011600,1172343600,1042176300,920600700,1308744600,1060361800,1016066800,1118087100,1190181100,1026257500,1191457700,939222600,883366200,1532118100,1264929900,1004601800,1196579400,1096109600,1218713400,1330795700,1676627800,3011273800,3137282300,1983106400,2046736400,1672108300,1157322600,1243464700,3278600400,1278714200,977247200,1299758500,1401641900,1310268300,813228100,1646454200,1154025476,1195743700,852848500,1028177300,476090645]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.1532,2.0721,2.1613,2.583,2.0559,1.7639,1.9424,1.3138,1.5936,1.5896,1.1962,1.0867,1.2043,1.33,1.176,1.4274,1.8491,1.8978,1.9261,1.9788,1.7639,1.9008,1.8754,1.8501,1.845,1.8907,1.845,1.7082,1.7741,1.7234,1.7487,1.2976,1.181,0.9986,1.1202,0.8161,0.9681,0.9681,0.8009,0.6894,0.8566,0.9529,1.0391,1.5561,1.622,2.3012,2.4989,2.5851,2.2658,2.1973,2.7524,2.7752,2.5927,2.7448,2.6839,3.4975,5.0029,5.0295,4.8812,5.1892,7.6298,8.9984,8.9413,6.9455,7.664,9.694,9.3975,9.1694,8.9413,8.8045,9.2835,7.9833,8.5992,8.0061,5.6796,4.8128,5.8849,6.6376,5.5199,5.1093,6.9113,8.3483,7.2534,7.8921,9.5116,9.5116,10.1046,11.6557,10.538,10.8802,10.1274,10.2187,9.8081,10.903,11.3592,10.538,12.5909,11.9066,11.4048,11.6329,11.4504,13.9594,16.4229,17.7686,23.6307,32.2857,25.5538,32.1827,31.324,31.5988,28.0955,28.9885,25.6912,24.6686,25.4375,23.8125,27.8,24.56,17.35,15.94,15.91,16,9.68,9.5,7.3,10.9,10.77,16.1,13.52,15.65,14.1,14.66,11.65,10.22,10,7.72,8.05,6.98,8.1,7.56,7.9,9.57,8.56,6.73,5.77,4.71,4.75,2.3,2.56,6.12,7.18,10.17,12.84,10.23,12.24,17.02,15.03,13.92,9.66,11,12.5,9.5,9.89,13.23,13.01,15.61,16.93,15.42,15.67,17.34,14.77,15.59,16.16,15.14,13.76,13.87,13.28,12.88,12.06,12.2,11.64,11.36,12,12.52,11.06,11.02,9.43,7.53,8.86,10.34,9.19,9.29,4.63,6.1,6.71,8.81,12.28,14.91,14.26,21.27,17.01,11.1,11.38,11.82,12.53,15.15,12.38,12.04,13.33,12.56,10.72,9.91,10.1,10.81,12.12,13.18,11.62,13.85,12],"h":[2.1735,2.2586,2.5912,2.6723,2.1532,2.0194,2.0235,1.7153,1.7639,1.6058,1.2246,1.249,1.3422,1.3787,1.4679,1.8694,1.9748,1.9626,2.0072,1.9991,1.9008,1.9211,1.8754,1.8501,2.1036,1.9819,1.8704,1.8248,1.84,1.7994,1.7589,1.4497,1.1861,1.2469,1.1709,1.0543,1.0138,0.9681,0.8211,0.8769,1.0036,1.2064,1.6879,1.7437,2.4026,2.656,2.8436,2.8284,2.3798,2.9196,3.1249,3.1173,2.798,2.8132,3.5963,5.0941,5.1778,5.7936,5.5313,7.7552,9.3291,10.2757,9.2949,8.5308,9.945,9.9222,10.0362,10.3327,9.1694,9.9678,9.8309,8.9642,8.8957,8.257,6.0217,6.4323,6.8885,6.7744,5.748,7.4131,8.9185,8.4395,7.9605,9.7625,10.3099,10.538,12.0662,12.7962,11.3592,11.9522,10.9486,10.6749,11.3592,11.9978,11.8153,12.7277,13.5945,12.4996,12.3628,12.7733,14.4156,16.8334,18.3389,23.9728,32.4918,33.7626,32.904,36.5447,37.3003,32.217,31.324,30.328,31.4614,30,27,31.37,31.42,25.93,19.08,17.29,18.23,16.24,11.91,10.8,11.71,12.53,17.33,17.34,16.48,15.77,15,14.75,11.69,11.19,10,8.96,8.05,9.48,9.19,8.97,9.7,9.64,9.24,6.94,8.79,6.33,5.47,2.99,6.54,8.86,10.37,14.54,14.57,13.24,17.42,18.97,16.18,14.22,12.65,13.05,12.95,10.66,13.08,14.3,16.09,17.77,18.02,16.78,17.35,18.12,16.13,16.74,16.16,15.3,15.84,14,14.22,14.04,13.2,13.27,11.7,12.06,12.81,13.48,12.15,11.26,9.85,9.06,10.5,10.56,9.57,9.42,7.74,7.4,9.5,13.62,16.45,15.04,21.49,25.87,17.15,16.68,14.67,14.6,15.23,15.42,12.5,13.3,13.95,14.85,11.52,10.45,10.92,12.32,13.99,14.8,17.78,16.29,12.78],"l":[2.0437,1.9788,2.06,1.9505,1.7234,1.7072,1.253,1.2773,1.5531,1.1638,0.9327,1.0503,1.1192,1.1354,1.1557,1.4152,1.7437,1.691,1.7599,1.7558,1.7153,1.6778,1.698,1.622,1.8248,1.7589,1.5815,1.6169,1.6828,1.6524,1.1912,1.0695,0.8566,0.9935,0.735,0.7502,0.8465,0.7603,0.6387,0.6741,0.8313,0.882,1.0391,1.3888,1.5308,2.1036,2.433,2.1061,2.0072,2.1669,2.5699,2.5699,2.4406,2.5927,2.6839,3.2694,4.5315,4.5163,4.847,5.1892,7.242,8.622,5.4743,6.9341,7.664,8.5308,8.9185,8.7817,8.4167,8.6904,7.55,7.5728,7.8921,5.5427,4.5619,4.5619,5.5883,5.2918,4.2654,5.0637,6.8885,6.9113,6.2726,7.8465,9.0782,8.8273,9.9906,10.4012,9.7625,9.5344,9.3519,8.987,9.3519,10.2187,10.1274,9.945,11.496,10.903,11.0854,11.2223,10.9486,13.9366,15.1455,15.5561,22.6271,22.3252,21.3292,30.3623,28.9198,25.4164,26.6529,22.1192,23.3556,23.8125,21.6875,23.75,23.5,14.7,14.83,13.9,14.88,9.24,6.9,6.58,7.3,10.43,10.41,12.75,13,13.61,12.61,10.94,9.07,9.55,7.57,7.39,6.17,6.06,6.85,7.43,7.67,7.49,6.65,4.95,4.46,4.17,1.01,1.5,2.4,5.24,6.61,10.05,9.75,10.02,12.12,13.75,12.65,9.32,9.05,10.99,9.46,8.82,9.71,12.1,12.15,15.56,15.1,14.4,15.43,14.49,13.26,14.3,14.78,10.44,13.4,11.02,12,11.9,11.07,11.41,10.67,10.47,11.87,10.14,10.7,9.09,7.41,7.48,8.86,8.7,8.44,3.96,4.17,5.74,6.6,8.43,11.14,12.38,13.89,15.51,10.9,10.61,10.9,11.12,11.24,11.58,9.63,10.83,11.48,9.49,9.66,9.06,8.44,10.68,11.34,11.11,11.35,11.96,11.88],"c":[2.0721,2.1613,2.583,2.0559,1.772,1.9424,1.3138,1.5936,1.5896,1.1962,1.0827,1.2043,1.3341,1.176,1.4274,1.8491,1.8978,1.9261,1.9951,1.7558,1.9008,1.8754,1.8552,1.845,1.8907,1.845,1.7082,1.7791,1.7285,1.7741,1.2976,1.181,0.9986,1.1202,0.811,0.9732,0.9681,0.8009,0.6792,0.8414,0.9732,1.0391,1.5764,1.6322,2.2911,2.504,2.5775,2.2277,2.1897,2.7828,2.7752,2.5775,2.7448,2.6915,3.5279,4.9801,5.0295,4.8356,5.1321,7.6982,9.0326,8.9413,6.8771,7.8237,9.7169,9.3291,9.215,8.9185,8.8501,9.2835,7.9605,8.622,7.9833,5.634,4.8584,5.9077,6.5692,5.4743,5.1321,7.0025,8.3711,7.2078,7.8237,9.4888,9.5344,10.0818,11.7697,10.7205,10.7661,10.1274,10.173,9.8081,10.8573,11.3592,10.538,12.5452,11.8153,11.4048,11.7697,11.4504,13.8682,16.4685,17.723,23.6535,32.4231,25.8286,32.2514,31.1523,31.0149,27.6146,29.2976,25.2447,24.5971,25.5,23.4375,28.12,24.55,17.35,15.72,16.49,16,9.8,9.3,7.52,10.99,10.77,16,13.57,15.65,14.05,14.64,11.33,10.24,9.86,7.72,7.96,6.93,8.09,7.51,7.89,9.42,8.49,6.73,5.72,4.81,5.2,2.29,2.63,6.07,7.21,10,12.57,10.08,12.24,16.79,14.91,13.79,9.67,10.76,12.48,9.59,9.86,12.95,13.15,15.47,16.87,15.43,15.6,17.24,14.79,15.5,16.14,15.01,13.57,14.09,13.5,12.57,12.07,12.13,11.64,11.19,11.97,12.49,11.08,11.07,9.25,7.65,8.78,10.23,9.16,9.3,4.83,6.08,6.66,8.79,12.25,14.86,14.16,20.77,16.91,11.13,11.2,11.63,12.6,15.13,12.42,12.19,13.28,12.54,10.56,9.9,10.03,10.85,11.96,13.12,11.54,13.93,12.06,12.43],"a":[0.7198,0.7507,0.8972,0.7141,0.6155,0.6747,0.4564,0.5535,0.5522,0.4155,0.3761,0.4183,0.4634,0.4085,0.4958,0.6423,0.6592,0.669,0.693,0.6099,0.6603,0.6514,0.6444,0.6409,0.6567,0.6409,0.5934,0.618,0.6004,0.6162,0.4507,0.4102,0.3469,0.3891,0.2817,0.338,0.3363,0.2782,0.2359,0.2923,0.338,0.3609,0.5476,0.567,0.7958,0.8698,0.8953,0.7738,0.7606,0.9666,0.964,0.8953,0.9534,0.9349,1.2254,1.7299,1.747,1.6797,1.7827,2.674,3.1375,3.1058,2.3888,2.7176,3.3752,3.2405,3.2009,3.0979,3.0741,3.2247,2.7651,2.9949,2.773,1.957,1.6876,2.0521,2.2818,1.9015,1.7827,2.4324,2.9077,2.5037,2.7176,3.296,3.3118,3.502,4.0883,3.7238,3.7397,3.5178,3.5336,3.4069,3.8143,4.0334,3.7864,4.5621,4.339,4.2387,4.4289,4.3594,5.3433,6.4103,6.9636,9.3727,12.9692,10.4051,13.1114,12.7595,12.795,11.4914,12.3068,10.7115,10.5323,11.0354,10.2633,12.4468,10.9778,7.8507,7.1803,7.5839,7.4048,4.5701,4.3895,3.5868,5.2932,5.2356,7.8412,6.6923,7.7666,7.0197,7.3706,5.7476,5.2503,5.1023,4.0446,4.1703,3.6818,4.3295,4.0191,4.2225,5.0413,4.5436,3.6017,3.0612,2.5742,2.7829,1.2255,1.4075,3.2485,3.8586,5.3517,6.7271,5.3945,6.5505,8.9855,7.9794,7.38,5.1751,5.7584,6.7324,5.1958,5.3711,7.0886,7.2511,8.5931,9.4259,8.6705,8.8363,9.8416,8.5035,8.9911,9.4579,8.8786,8.1089,8.5053,8.3187,7.8311,7.6021,7.735,7.4521,7.2606,7.8664,8.3101,7.4551,7.5483,6.396,5.3847,6.2877,7.4437,6.7646,6.9807,3.6871,4.6413,5.0841,6.7101,9.3514,11.3438,10.8094,15.9352,13.0404,8.6402,8.7812,9.2137,10.4875,12.7506,10.5807,10.5467,11.6568,11.141,9.528,9.0539,9.3202,10.2293,11.4272,12.6805,11.2742,13.7808,12.06,12.43],"v":[32915928,78966776,141484843,147847315,133442366,115517082,163932283,115711286,93011073,74231916,120729748,128769148,108852515,77468641,94179375,191687949,172412497,154582781,160183850,159835516,204550375,146859654,140322084,131343113,207966504,157271421,178501851,155683267,138087826,154307199,257744214,216765460,300200145,260355785,275869859,206227923,183823636,130852364,235889862,276326086,348833596,541305759,724636186,498724053,754458416,783267095,689376259,733530491,783565494,896671162,693348275,946492438,743781136,478354282,771235121,706319825,609573543,596571849,502741562,680503868,748179516,681145046,921589474,450432840,419130138,385932944,343262185,400192880,377633231,360416750,308204474,262390294,241834197,295204976,398419498,442395631,351925779,278763386,436098921,604256137,546168583,545162972,469289541,538900788,538414695,488756726,518109588,669529831,630164166,527416829,453820955,620708964,593327043,577902299,552853833,644196131,560345221,434106607,433781355,455033714,506542062,474809716,483230262,503507689,449330718,325332694,305501909,332405639,361725738,336243734,295090922,454569357,436735889,476400427,322146800,347779300,378208100,344963400,381497800,728914900,490477000,671966500,822663900,658423600,793498100,538267100,742943800,698718600,704378400,500077200,524302200,607146500,997523900,670960700,1132603300,1378098100,1736792900,2385102700,2935228800,3099625700,2394850400,3128390700,2839437600,3217697500,4236226500,3934932800,5877240600,2555433900,6660051100,4979515300,5068087000,7350035700,7048423300,4188581600,5212895500,5595690300,4021673400,4468938800,3735972000,3126454500,2906425300,2290033300,3020972100,2563329600,2641827600,2366893000,2570416400,2333539000,1727823700,1695470000,2106472600,1731558900,1546931500,2013549000,1700439300,2606573800,2058038200,2229115100,2103747500,2418178600,2563459600,2139826200,2173191400,3119753200,2345973600,2513762800,3130495200,2678365000,2365743700,2300160400,2304116400,5351653800,5922134800,4040867200,4092457000,5061633500,5197743900,3812671700,5801663100,6483193600,3845268400,4323800000,3587618300,4289873200,3708650700,3135120600,3385173200,3334525700,3014046500,3801649800,3511402400,6018697300,7167125100,4072895600,5534561800,4011668700,3613707776,3076769500,476090645]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.1532,2.583,1.3138,1.0867,1.4274,1.9788,1.8501,1.7082,1.2976,0.8161,0.6894,1.5561,2.5851,2.7752,3.4975,5.1892,6.9455,9.1694,7.9833,4.8128,5.1093,7.8921,11.6557,10.2187,10.538,11.6329,17.7686,32.1827,28.9885,23.8125,15.94,9.5,16.1,14.66,7.72,7.56,6.73,2.3,10.17,17.02,11,13.23,15.42,15.59,13.87,12.2,12.52,7.53,9.29,8.81,21.27,11.82,12.04,9.91,13.18],"h":[2.5912,2.6723,1.7639,1.4679,2.0072,1.9991,2.1036,1.84,1.4497,1.0543,1.6879,2.8436,3.1249,3.5963,5.7936,10.2757,10.0362,10.3327,8.9642,6.8885,8.9185,12.0662,12.7962,11.9978,13.5945,18.3389,33.7626,37.3003,31.4614,31.42,18.23,17.33,17.34,14.75,9.48,9.7,8.79,10.37,17.42,18.97,13.08,18.02,18.12,16.74,14.22,13.27,13.48,10.56,9.5,21.49,25.87,15.42,14.85,13.99,17.78],"l":[1.9788,1.253,0.9327,1.0503,1.4152,1.6778,1.5815,1.1912,0.735,0.6387,0.6741,1.3888,2.0072,2.4406,3.2694,5.1892,6.9341,7.55,4.5619,4.2654,5.0637,7.8465,9.3519,8.987,9.945,10.9486,15.5561,25.4164,21.6875,14.7,6.9,6.58,12.61,7.57,6.06,6.65,1.01,1.5,9.75,9.05,8.82,12.1,13.26,10.44,11.02,10.47,7.41,7.48,3.96,8.43,10.61,9.63,9.49,8.44,11.11],"c":[2.583,1.3138,1.0827,1.4274,1.9951,1.8552,1.7082,1.2976,0.811,0.6792,1.5764,2.5775,2.7752,3.5279,5.1321,6.8771,9.215,7.9605,4.8584,5.1321,7.8237,11.7697,10.173,10.538,11.7697,17.723,32.2514,29.2976,23.4375,15.72,9.3,16,14.64,7.72,7.51,6.73,2.29,10,16.79,10.76,12.95,15.43,15.5,14.09,12.13,12.49,7.65,9.3,8.79,20.77,11.63,12.19,9.9,13.12,12.43],"a":[0.8972,0.4564,0.3761,0.4958,0.693,0.6444,0.5934,0.4507,0.2817,0.2359,0.5476,0.8953,0.964,1.2254,1.7827,2.3888,3.2009,2.7651,1.6876,1.7827,2.7176,4.0883,3.5336,3.7864,4.4289,6.9636,13.1114,12.3068,10.2633,7.1803,4.3895,7.8412,7.3706,4.0446,4.0191,3.6017,1.2255,5.3517,8.9855,5.7584,7.0886,8.6705,8.9911,8.5053,7.735,8.3101,5.3847,6.9807,6.7101,15.9352,9.2137,10.5467,9.0539,12.6805,12.43],"v":[253367547,560739046,403684023,409269679,678867077,651567629,675082889,705822506,1053191249,756793785,1891101627,2725825823,3107115422,2939862977,2415206779,3031417904,1598758107,1446447335,1197848965,1509183717,2164877233,2084181797,2280931781,2344792139,2072429314,1919615754,1583673010,1325466033,1689852473,1452448600,2714022300,2733132600,2427476400,3408234400,8435222500,11462304400,17266097400,19263087300,23799936100,17822274500,11343885200,10142466600,7863305300,6992478700,8997474600,9294655800,11109984800,9648385500,19407112800,19873712200,18239880300,14518817700,13661624400,22793279800,11178236621]}},"actions":[{"t":"1983-12-02","kind":"split","label":"S","title":"1983-12-02 · 1.50:1 split"},{"t":"1986-06-03","kind":"split","label":"S","title":"1986-06-03 · 1.50:1 split"},{"t":"1988-01-13","kind":"split","label":"S","title":"1988-01-13 · 2:1 split"},{"t":"1994-07-06","kind":"split","label":"S","title":"1994-07-06 · 2:1 split"},{"t":"1995-04-26","kind":"dividend","label":"D","title":"1995-04-26 · $0.1131 dividend (ex-date, current split terms)"},{"t":"1995-07-31","kind":"dividend","label":"D","title":"1995-07-31 · $0.1131 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.1277 dividend (ex-date, current split terms)"},{"t":"1996-01-29","kind":"dividend","label":"D","title":"1996-01-29 · $0.1277 dividend (ex-date, current split terms)"},{"t":"1996-04-30","kind":"dividend","label":"D","title":"1996-04-30 · $0.1277 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.1405 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.1405 dividend (ex-date, current split terms)"},{"t":"1997-01-28","kind":"dividend","label":"D","title":"1997-01-28 · $0.1405 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.1533 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.1533 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.1533 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.1533 dividend (ex-date, current split terms)"},{"t":"1998-04-08","kind":"split","label":"S","title":"1998-04-08 · 1.51:1 split"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.2308 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.2308 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.2528 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.2528 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.2528 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.2528 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.2748 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.2748 dividend (ex-date, current split terms)"},{"t":"2000-04-28","kind":"dividend","label":"D","title":"2000-04-28 · $0.2748 dividend (ex-date, current split terms)"},{"t":"2000-07-24","kind":"dividend","label":"D","title":"2000-07-24 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"split","label":"S","title":"2000-08-03 · 1.75:1 split"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-01-26","kind":"dividend","label":"D","title":"2001-01-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-04-30","kind":"dividend","label":"D","title":"2001-04-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-01-28","kind":"dividend","label":"D","title":"2002-01-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-01-26","kind":"dividend","label":"D","title":"2005-01-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-07-29","kind":"dividend","label":"D","title":"2005-07-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-04-28","kind":"dividend","label":"D","title":"2006-04-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-07-31","kind":"dividend","label":"D","title":"2006-07-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-04-30","kind":"dividend","label":"D","title":"2012-04-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-01-28","kind":"dividend","label":"D","title":"2013-01-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-07-26","kind":"dividend","label":"D","title":"2016-07-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-10-25","kind":"dividend","label":"D","title":"2016-10-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-04-18","kind":"dividend","label":"D","title":"2017-04-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-07-20","kind":"dividend","label":"D","title":"2017-07-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-01-29","kind":"dividend","label":"D","title":"2018-01-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-04-19","kind":"dividend","label":"D","title":"2018-04-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-07-20","kind":"dividend","label":"D","title":"2018-07-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-10-22","kind":"dividend","label":"D","title":"2018-10-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-07-22","kind":"dividend","label":"D","title":"2019-07-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-10-21","kind":"dividend","label":"D","title":"2019-10-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-01-29","kind":"dividend","label":"D","title":"2020-01-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-04-25","kind":"dividend","label":"D","title":"2022-04-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-07-24","kind":"dividend","label":"D","title":"2023-07-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"dividend","label":"D","title":"2024-08-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $0.45 vs $0.38 est. (+18.4%)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.13 vs $0.17 est. (−23.5%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.66 vs $0.20 est. (+230.0%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.42 vs $0.33 est. (+27.3%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.1500 dividend (ex-date, current split terms)"}]}