{"ticker":"EZPW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[11.63,11.48,11.7,11.58,11.47,11.62,11.88,11.73,11.64,11.62,11.48,11.52,11.86,11.79,11.7,11.84,11.73,11.81,11.55,11.95,11.99,11.95,12,12.07,12.12,12.71,12.56,12.58,12.73,12.8,12.59,12.58,12.64,12.61,12.21,12.08,12.25,12.3,12.34,12.2,11.99,12.07,11.81,11.65,11.78,11.74,11.82,12.3,12.23,12.24,12.22,12.17,12.2,12.1,12.12,11.85,11.81,12.2,12.22,12.19,12.24,12.3,12.51,12.4,12.38,12.5,12.29,12.41,12.61,12.3,11.7,11.93,12.07,12.7,12.48,13.41,13.51,13.99,14.02,14.35,14.08,14.11,14.08,13.82,13.55,13.43,13.54,13.42,13.49,13.75,13.39,13.28,13.24,13.26,13.23,13.09,13.55,13.35,13.2,14.12,13.74,13.94,14.1,13.88,14.36,14.9,14.92,14.99,15.04,14.16,14.72,15.51,15.09,15.7,15.13,16.13,15.14,15.05,15.57,15.83,15.62,15.76,15.81,15.93,16.02,16.1,16.1,16.37,16.38,16.14,15.98,16.41,15.54,15.67,15.38,14.83,14.7,14.89,15.05,14.52,14.15,13.96,13.73,13.9,13.85,13.69,13.41,13.11,13.41,13.37,13.21,13.42,13.51,13.25,13.25,13.1,13.14,13.24,13.73,13.79,13.61,13.38,13.2,13.24,13.29,13.26,13.2,13.26,13.36,13.44,13.61,13.75,13.81,13.8,13.92,13.98,14.03,13.78,13.77,13.84,14.21,14.15,14.01,14.31,14.23,13.98,13.9,13.98,14.2,13.54,13.36,13.38,13.17,14.32,14.21,13.96,14.78,14.86,15.48,15.31,15.3,15.76,15.97,15.88,15.9,16.1,15.92,15.51,15.64,15.97,16,16.24,16.5,16.37,16.63,16.52,16.66,16.75,16.91,16.83,17.05,17.11,16.79,16.94,17.12,17.25,17.21,17.03,17.96,17.64,18.03,17.99,18.08,18.51,19.18,19.1,18.88,18.05,18.18,18.58,18.69,18.98,19.09,18.96,18.76,18.86,19.4,18.96,18.59,18.82,18.71,17.54,17.84,18.33,18.32,18.06,17.75,17.66,18.17,18.52,17.91,17.56,18,17.54,17.75,17.73,17.82,18,17.02,17.75,17.93,17.94,18.05,17.64,17.92,18.1,18.56,19.1,19.08,19.35,20.12,20.09,19.95,20.39,20.07,20.38,21.04,21.01,21.04,20.59,20.47,20.03,19.79,19.38,19.63,20.21,20.17,19.83,19.9,19.66,19.57,20.11,20.4,21.49,21.23,21.46,21.45,22.03,21.32,21.25,21.57,21.39,21.1,21.44,21.86,21.09,21.44,21.43,21.13,20.82,21.38,21.63,22.15,23.38,23.75,26.21,25.01,24.97,25.19,24.28,24.31,24.75,25.16,25.23,25.5,25,25.77,25.93,26.3,26.08,26.54,26.87,26.32,24.65,24.94,26.63,26.27,25.77,26.17,26.13,26,26.15,25.8,26.01,25.75,26,26.47,24.95,25.14,25.25,25.39,25.65,25.89,27.19,26.74,28.17,28,28.32,28.5,29.5,29.75,29.47,30.16,30.74,30.86,30.94,30.6,31.77,32.15,31.59,31.82,32.55,32.47,32.53,33.08,34.01,36.98,33.88,34.02,34.38,33.74,33.26,32.45,33.36,33.09,32.4,33.21,33.64,34.23,34.62,33.37,32.07,31.07,31,31.06,31.68,31.94,32,31.6,32.05,29.5,30.76,31.4,32.28,30.8,30.49,31.81,31.06,32.77,32.75,33.23,32.95,33.32,34.59,35.54,35.54,35.43,35.98,32.71,33.96,34,33.13,31.83,32.39,31.99,32.46,32.39,32.63,32.35,30.56,29.77,30.42,29.53,29.67,29.57,29.57,30.42,30.91,28.54,29.19,27.76,27.05,27.13,29.22,28.47,29.52,28.86,29.28,28.5,29.14,32.44,35.05,35.7,33.5,34.5,32.7,31.97,31.7,32.97,32.84,33.21,33,33,32.98,31.99,32.46,30.6,31.08,31.33,30.85,30.34,30.27,30.22,30.74,31.44,31.04,30.38,29.43,30.34,30.2,30.73,30.65,30.22,31.35,32.26,32.97,33.02,32.82,33.72,33.94,32.56],"h":[11.69,11.74,11.86,11.7,11.59,11.88,11.91,11.86,11.64,11.76,11.64,11.75,11.91,11.79,11.79,12.03,11.86,12.09,12.19,12.03,12.11,12.08,12.38,12.18,12.64,12.85,12.56,12.76,12.82,12.8,12.62,12.74,12.73,12.61,12.39,12.22,12.36,12.46,12.34,12.43,12.07,12.19,11.87,11.85,11.84,11.9,12.31,12.41,12.39,12.4,12.29,12.2,12.28,12.17,12.15,11.88,12.36,12.45,12.29,12.26,12.46,12.51,12.76,12.51,12.47,12.65,12.5,12.55,12.62,12.33,12.02,12.15,12.41,12.85,13.56,13.51,14.07,14.1,14.45,14.5,14.23,14.41,14.09,13.93,13.56,13.58,13.63,13.71,13.76,13.85,13.5,13.36,13.55,13.49,13.53,13.57,13.57,13.46,13.54,14.19,14.04,14.32,14.16,14.36,14.94,15,15.29,15.35,15.04,14.97,16.35,15.77,15.91,15.9,15.89,16.13,15.77,15.63,15.76,15.89,15.92,16.06,16.01,16.12,16.11,16.25,16.49,16.6,16.5,16.3,16.41,16.48,15.83,15.8,15.4,14.86,14.86,14.98,15.05,14.65,14.28,14.08,14.05,13.99,13.88,13.73,13.48,13.51,13.54,13.38,13.49,13.6,13.51,13.5,13.31,13.12,13.28,13.88,13.89,13.95,13.66,13.41,13.48,13.34,13.4,13.61,13.22,13.67,13.52,13.71,13.68,13.89,13.92,13.89,14.08,14.25,14.17,13.78,14.24,14.3,14.26,14.19,14.22,14.37,14.3,14.03,14.09,14.29,14.23,13.69,13.51,13.45,13.67,15.22,14.28,14.78,14.81,15.39,15.49,15.53,15.69,15.85,16.17,16.04,16.08,16.34,15.94,15.73,15.89,16.07,16.28,16.64,16.66,16.65,16.67,16.8,16.87,16.92,16.93,17.23,17.2,17.26,17.04,17.16,17.53,17.34,17.5,17.9,18.04,18.34,18.35,18.23,18.55,18.89,19.21,19.24,19.01,18.16,18.55,19.04,18.88,19.05,19.25,19.07,19,19.41,19.44,19.13,18.83,18.95,18.79,17.73,18.17,18.43,18.35,18.06,17.96,18.33,18.43,18.55,18.11,18.12,18.15,17.73,18.12,17.84,18.02,18,17.98,18.48,18.15,18.06,18.17,18.06,18.19,18.56,19.16,19.44,19.39,20.16,20.13,20.29,20.16,20.85,20.5,21.05,21.49,21.28,21.04,20.75,20.47,20.06,19.81,19.93,20.35,20.55,20.27,19.93,19.99,19.79,20.07,20.61,21.74,21.99,21.74,21.82,21.99,22.11,21.56,21.67,21.72,21.82,21.44,21.91,22.08,21.51,21.5,21.52,21.27,21.49,21.92,22.15,22.28,23.47,25.77,26.35,25.36,25.4,25.5,24.63,25.07,25.17,25.42,25.42,25.74,25.44,26.09,26.48,26.59,27.3,26.9,26.93,26.46,25.57,26.71,26.91,26.45,26.41,26.39,26.29,26.61,26.62,26.33,26.01,26.28,26.52,26.81,25.54,25.29,25.43,25.46,26.28,27.36,27.4,27.7,28.9,28.87,28.77,29.63,29.99,29.75,30.1,30.87,30.96,31,31.08,32.46,32.2,32.28,32.5,32.53,33.14,33.05,32.76,33.68,34.03,37.13,34.35,35.22,34.41,34.12,33.26,33.1,34.04,33.09,33.43,33.48,34.19,34.83,34.83,33.64,32.36,31.88,31.21,32,32.47,32.26,32.3,32.14,32.13,30.83,31.78,32.27,32.36,31.51,31.74,32.46,33.74,33.56,34.37,33.57,33.39,34.62,36.12,36.11,36.63,35.7,35.98,34.33,34.32,34.45,33.35,32.93,34.09,32.62,32.88,32.58,32.99,33.07,31.62,30.55,30.8,29.91,30.04,30.23,30.46,31.36,31.8,30.12,29.61,28.1,27.29,29.01,29.85,29.56,29.95,29.33,29.45,28.82,33.31,35.25,35.37,35.92,34.91,34.87,33.13,32.46,32.88,33.51,33.68,33.87,33.44,33.1,33.03,32.76,32.46,31.34,31.93,31.59,31.02,31.19,30.49,31.06,31.37,31.44,31.04,30.47,30.31,31,30.77,30.95,30.7,31.49,32.36,33.31,33.25,33.07,33.19,34.23,34,33.55],"l":[11.48,11.45,11.42,11.4,11.36,11.5,11.63,11.59,11.37,11.36,11.43,11.48,11.57,11.62,11.64,11.76,11.69,11.76,11.09,11.54,11.92,11.84,11.97,11.99,12.12,12.59,12.34,12.58,12.6,12.47,12.46,12.44,12.41,12.12,12.09,12.03,12.11,12.24,12.07,11.95,11.88,11.68,11.56,11.58,11.66,11.71,11.78,12.15,12.03,12.2,12.11,12.03,12.05,11.96,11.86,11.69,11.75,12.01,12.06,12.08,12.24,12.3,12.33,12.29,12.27,12.33,12.27,12.32,12.19,11.86,11.6,11.83,12.06,12.2,12.44,13.06,13.49,13.7,13.94,14.01,13.98,14,13.78,13.49,13.25,13.16,13.38,13.34,13.4,13.5,13.25,13.17,13.19,13.16,13.12,13.09,13.28,13.14,13.2,13.62,13.74,13.89,13.88,13.77,14.28,14.62,14.85,14.93,14.32,14.1,14.67,15.25,15.04,15.19,14.67,15.14,15.06,15,15.25,15.55,15.62,15.72,15.8,15.55,15.82,15.91,16.04,16.27,16.27,15.87,15.85,15.38,15.29,15.34,14.72,14.62,14.53,14.7,14.56,14.06,13.9,13.58,13.73,13.82,13.65,13.41,13.12,12.95,13.31,13.07,12.92,13.33,13.22,12.96,13.1,12.96,13.05,13.23,13.53,13.68,13.35,13.15,13.2,12.85,13.21,13.19,12.89,13.14,13.29,13.3,13.43,13.61,13.64,13.63,13.77,13.94,13.57,13.34,13.56,13.81,14,13.93,13.87,14.06,13.96,13.81,13.86,13.92,13.37,13.38,13.28,13.08,13.16,14.21,13.74,13.96,14.55,14.81,15.12,15.23,15.22,15.57,15.82,15.76,15.68,15.95,15.54,15.42,15.62,15.79,15.96,16.2,16.32,16.36,16.44,16.31,16.5,16.75,16.66,16.74,16.96,16.64,16.51,16.8,17.05,17.05,17.05,17.02,17.66,17.45,17.9,17.95,18.06,18.48,18.83,18.86,18.07,17.61,18.1,18.43,18.58,18.72,18.73,18.42,18.51,18.71,18.84,18.61,18.37,18.6,17.56,17.32,17.8,18.1,17.96,17.51,17.32,17.66,17.98,17.9,17.67,17.55,17.59,17.36,17.75,17.59,17.71,17.37,16.5,17.75,17.78,17.73,17.47,17.31,17.68,17.96,18.46,19.06,19.02,19.19,19.82,19.9,19.84,20.1,19.86,20.19,20.89,20.81,20.44,20.32,19.76,19.56,19.09,19.24,19.63,20.16,19.82,19.63,19.68,19.36,19.44,19.9,19.97,21.06,21.22,21.29,21.44,21.25,20.9,21.25,21.34,21.18,20.93,21.43,20.86,20.87,21.05,20.94,20.66,20.4,21.31,21.45,21.71,22.34,23.46,25.08,24.57,24.58,24.24,23.77,24.29,24.44,24.92,24.77,24.81,24.63,25.36,25.74,26.01,25.98,26.06,26.31,25.04,24.38,24.5,26.24,25.9,25.49,25.82,25.68,25.89,25.82,25.59,25.2,25.61,25.94,25.56,24.9,24.43,24.81,24.4,25.4,25.77,26.21,26.63,27.67,27.46,28.28,28.5,29.46,28.95,29.35,30.05,30.23,30.37,30.07,30.51,31.56,31.56,31.59,31.54,32.14,32.16,32.29,32.67,32.87,31.76,33.14,33.61,33.34,32.45,32.34,32.17,33.05,31.66,31.93,32.75,33.64,33.88,33.33,31.85,30.83,30.61,30,30.89,31.4,31.62,31.21,31.16,27.86,28.92,30.6,31.36,30.33,30.12,30.17,31.49,30.97,32.23,32.34,32.38,31.71,33.24,33.42,34.7,35.01,34.48,32.12,32.32,33.72,32.62,31.68,30.33,31.82,31.33,31.94,31.5,31.53,29.43,29.43,29.19,29.67,29,28.43,28.94,29.57,30.38,29.72,28.45,27.2,27.03,26.64,27.11,28.61,28.09,28.99,28.7,28.7,28.01,28.99,32.13,34.38,33.44,33.5,32.8,31.86,31.45,31.6,32.61,32.84,33.04,32.79,32.35,32.39,31.99,29.42,30.35,30.35,30.59,30.07,30.07,29.87,29.99,30.41,30.47,29.97,29.32,29.25,30.05,29.81,30.44,29.87,30.22,30.88,31.5,32.51,31.77,32.2,32.92,32.69,32.56],"c":[11.49,11.71,11.55,11.42,11.57,11.87,11.75,11.65,11.49,11.56,11.53,11.49,11.8,11.7,11.72,11.77,11.77,11.85,12.02,11.92,12.06,12.04,12.09,12.09,12.6,12.62,12.54,12.65,12.8,12.65,12.57,12.64,12.51,12.26,12.11,12.17,12.3,12.28,12.2,11.99,12,11.7,11.74,11.78,11.74,11.88,12.29,12.33,12.26,12.22,12.12,12.12,12.1,12.16,11.89,11.82,12.17,12.13,12.14,12.24,12.3,12.47,12.4,12.4,12.46,12.36,12.48,12.42,12.23,12.01,11.93,12.07,12.24,12.36,13.43,13.41,13.96,13.9,14.38,14.05,14,14.11,13.84,13.6,13.4,13.55,13.41,13.52,13.76,13.54,13.28,13.29,13.34,13.34,13.18,13.46,13.36,13.14,13.45,13.81,13.95,14.2,13.88,14.25,14.89,14.88,14.99,15,14.68,14.72,15.52,15.32,15.78,15.23,15.5,15.25,15.13,15.49,15.66,15.59,15.76,15.8,15.93,15.76,16.05,16.02,16.38,16.32,16.3,15.93,16.37,15.67,15.65,15.5,14.74,14.66,14.8,14.84,14.59,14.17,13.98,13.69,13.96,13.9,13.71,13.43,13.14,13.4,13.37,13.11,13.42,13.45,13.25,13.31,13.13,13.02,13.24,13.71,13.74,13.71,13.41,13.17,13.32,13.3,13.26,13.25,13.18,13.32,13.43,13.62,13.62,13.88,13.77,13.87,14.03,14.04,13.66,13.39,13.82,14.19,14.2,13.95,14.22,14.23,13.98,13.9,13.93,14.25,13.5,13.39,13.31,13.13,13.32,14.32,13.97,14.74,14.68,15.36,15.28,15.28,15.6,15.82,15.95,15.9,16.07,15.97,15.57,15.64,15.85,16,16.22,16.53,16.4,16.52,16.67,16.65,16.66,16.9,16.73,17.08,17.05,16.79,16.99,17.04,17.27,17.16,17.07,17.89,17.72,18.03,17.96,18.09,18.39,18.76,19.15,19.04,18.13,18.12,18.18,18.58,18.85,18.95,18.83,18.49,18.97,19.31,19,18.71,18.55,18.75,17.61,17.67,18.1,18.16,18.09,17.84,17.43,18.11,18.25,18.14,17.68,18,17.61,17.7,17.84,17.82,18,17.41,17.75,17.91,17.89,17.9,17.61,17.84,18.03,18.48,19.05,19.28,19.35,20.12,20.07,20.01,20.14,20.31,20.45,21.04,21.03,20.98,20.53,20.38,19.78,19.61,19.22,19.69,20.15,20.24,19.84,19.89,19.69,19.42,20.06,20.22,21.49,21.22,21.46,21.37,21.91,21.35,21.39,21.54,21.43,21.18,21.27,21.79,21.13,21.5,21.33,20.98,21.09,21.45,21.63,22.09,21.96,22.94,25.63,25.18,24.74,24.87,24.34,24.31,24.78,25.13,25.27,25.37,25.12,25.43,25.93,26.4,26.53,27.17,26.6,26.46,25.15,25.33,26.69,26.4,26.18,25.98,25.87,25.8,26.17,25.85,25.8,25.44,25.92,26.22,25.6,25.28,25.21,25.05,25.38,26.02,27.19,26.58,27.66,28.03,28.44,28.69,29.61,29.69,29.32,29.99,30.54,30.71,30.6,30.39,31.73,31.86,32.02,32.25,32.28,32.78,32.36,32.61,33.41,33.44,32.88,33.54,34.65,33.57,32.99,32.78,33,33.37,31.93,33.28,33.44,33.79,34.62,33.41,32.15,31.24,30.96,31.06,31.84,32.15,31.95,31.23,32.07,29.04,30.75,31.25,32.24,30.89,30.44,31.72,31.51,32.38,32.43,33.28,32.52,33.32,34.57,35.53,35.59,35.27,35.44,32.16,34.07,34.07,32.67,31.86,32.79,32.52,32.09,31.96,32.53,32.56,30.16,29.54,30.4,30.04,29.06,29.16,29.77,30.24,31,29.78,29.18,27.9,27.18,26.97,28.91,28.65,29.49,29.29,29.17,28.75,28.76,32.22,35.05,35.23,33.9,34.41,33,32.32,31.8,32.59,33.3,33.32,33.09,33.07,32.47,32.47,32.3,30.34,30.74,31.64,30.65,30.11,30.71,30.19,30.29,31.16,30.83,30.16,29.76,30.06,30.2,30.5,30.85,30.44,31.17,31.96,32.64,33.07,32.72,33.13,33,32.75,33.05],"a":[11.49,11.71,11.55,11.42,11.57,11.87,11.75,11.65,11.49,11.56,11.53,11.49,11.8,11.7,11.72,11.77,11.77,11.85,12.02,11.92,12.06,12.04,12.09,12.09,12.6,12.62,12.54,12.65,12.8,12.65,12.57,12.64,12.51,12.26,12.11,12.17,12.3,12.28,12.2,11.99,12,11.7,11.74,11.78,11.74,11.88,12.29,12.33,12.26,12.22,12.12,12.12,12.1,12.16,11.89,11.82,12.17,12.13,12.14,12.24,12.3,12.47,12.4,12.4,12.46,12.36,12.48,12.42,12.23,12.01,11.93,12.07,12.24,12.36,13.43,13.41,13.96,13.9,14.38,14.05,14,14.11,13.84,13.6,13.4,13.55,13.41,13.52,13.76,13.54,13.28,13.29,13.34,13.34,13.18,13.46,13.36,13.14,13.45,13.81,13.95,14.2,13.88,14.25,14.89,14.88,14.99,15,14.68,14.72,15.52,15.32,15.78,15.23,15.5,15.25,15.13,15.49,15.66,15.59,15.76,15.8,15.93,15.76,16.05,16.02,16.38,16.32,16.3,15.93,16.37,15.67,15.65,15.5,14.74,14.66,14.8,14.84,14.59,14.17,13.98,13.69,13.96,13.9,13.71,13.43,13.14,13.4,13.37,13.11,13.42,13.45,13.25,13.31,13.13,13.02,13.24,13.71,13.74,13.71,13.41,13.17,13.32,13.3,13.26,13.25,13.18,13.32,13.43,13.62,13.62,13.88,13.77,13.87,14.03,14.04,13.66,13.39,13.82,14.19,14.2,13.95,14.22,14.23,13.98,13.9,13.93,14.25,13.5,13.39,13.31,13.13,13.32,14.32,13.97,14.74,14.68,15.36,15.28,15.28,15.6,15.82,15.95,15.9,16.07,15.97,15.57,15.64,15.85,16,16.22,16.53,16.4,16.52,16.67,16.65,16.66,16.9,16.73,17.08,17.05,16.79,16.99,17.04,17.27,17.16,17.07,17.89,17.72,18.03,17.96,18.09,18.39,18.76,19.15,19.04,18.13,18.12,18.18,18.58,18.85,18.95,18.83,18.49,18.97,19.31,19,18.71,18.55,18.75,17.61,17.67,18.1,18.16,18.09,17.84,17.43,18.11,18.25,18.14,17.68,18,17.61,17.7,17.84,17.82,18,17.41,17.75,17.91,17.89,17.9,17.61,17.84,18.03,18.48,19.05,19.28,19.35,20.12,20.07,20.01,20.14,20.31,20.45,21.04,21.03,20.98,20.53,20.38,19.78,19.61,19.22,19.69,20.15,20.24,19.84,19.89,19.69,19.42,20.06,20.22,21.49,21.22,21.46,21.37,21.91,21.35,21.39,21.54,21.43,21.18,21.27,21.79,21.13,21.5,21.33,20.98,21.09,21.45,21.63,22.09,21.96,22.94,25.63,25.18,24.74,24.87,24.34,24.31,24.78,25.13,25.27,25.37,25.12,25.43,25.93,26.4,26.53,27.17,26.6,26.46,25.15,25.33,26.69,26.4,26.18,25.98,25.87,25.8,26.17,25.85,25.8,25.44,25.92,26.22,25.6,25.28,25.21,25.05,25.38,26.02,27.19,26.58,27.66,28.03,28.44,28.69,29.61,29.69,29.32,29.99,30.54,30.71,30.6,30.39,31.73,31.86,32.02,32.25,32.28,32.78,32.36,32.61,33.41,33.44,32.88,33.54,34.65,33.57,32.99,32.78,33,33.37,31.93,33.28,33.44,33.79,34.62,33.41,32.15,31.24,30.96,31.06,31.84,32.15,31.95,31.23,32.07,29.04,30.75,31.25,32.24,30.89,30.44,31.72,31.51,32.38,32.43,33.28,32.52,33.32,34.57,35.53,35.59,35.27,35.44,32.16,34.07,34.07,32.67,31.86,32.79,32.52,32.09,31.96,32.53,32.56,30.16,29.54,30.4,30.04,29.06,29.16,29.77,30.24,31,29.78,29.18,27.9,27.18,26.97,28.91,28.65,29.49,29.29,29.17,28.75,28.76,32.22,35.05,35.23,33.9,34.41,33,32.32,31.8,32.59,33.3,33.32,33.09,33.07,32.47,32.47,32.3,30.34,30.74,31.64,30.65,30.11,30.71,30.19,30.29,31.16,30.83,30.16,29.76,30.06,30.2,30.5,30.85,30.44,31.17,31.96,32.64,33.07,32.72,33.13,33,32.75,33.05],"v":[282100,357400,513100,482900,311400,1116900,547600,270700,516900,466700,358800,343500,457300,524000,324900,314900,244100,566600,1010200,759000,510800,764200,552800,402100,1526000,676900,455200,511600,234500,424000,229200,274300,447300,545900,295200,867800,450900,258900,273600,317300,353000,313300,523200,1333000,326400,170700,271400,290400,297100,314100,244800,399300,250600,763100,291800,283300,495500,815100,596400,293300,269900,444200,294500,185300,228900,373600,316000,509800,702000,681500,705000,609800,1244300,1547100,1771800,850800,1094400,732100,683100,415400,674700,360700,757600,728600,531500,340800,425500,366700,632700,615300,685300,666400,559000,488300,539400,526800,425000,415500,504200,418100,343800,385500,468100,1526300,1188900,775100,915700,785200,723900,924700,5944000,4012700,1768300,2731500,1981300,1333600,1851800,1565400,1044400,947800,1111300,1292100,1171000,4173800,1314800,1176300,2124300,5025100,2146300,3687100,2911000,2864100,1912600,1940200,1420600,720300,1131300,631600,1364300,1530300,3048100,2580400,1175500,665300,638900,769700,914300,841900,782000,605800,1079500,1128000,665300,1034800,641700,661200,623300,1160900,774900,777800,546500,400000,1233700,983100,690900,1670500,1256900,862300,975400,588700,555900,776700,838200,839500,377000,796600,891100,400700,1320000,707600,539700,579400,581400,851600,552300,463600,434000,444100,768400,392500,560900,433300,1275300,1451900,1027900,1606800,696000,1211300,665200,589700,692900,642800,723000,546900,1023400,706700,744500,602700,457200,546500,632400,518500,437800,414100,402600,642500,607000,594900,554000,957800,796500,531700,670800,385100,838700,557900,1084900,1560000,2779500,819400,780800,568100,993800,1204600,1203200,945800,1360200,623700,1013500,784200,627000,659300,705000,691900,455300,586800,4028200,672500,545200,435300,1385600,589400,391200,322200,406700,538700,493800,642000,813100,848300,483000,372300,438800,495300,533200,379900,589300,696400,1033300,766500,578600,607700,905600,773000,910800,739600,911000,331600,699600,1649900,592300,707200,621300,1693900,923400,7412700,3260100,765200,959200,808100,995700,706800,2995500,743100,809900,385100,373900,393300,407500,656400,816700,1123400,1457200,855900,481500,573100,569400,589200,863400,700900,796700,724600,695000,1210700,1107800,401500,325200,622300,554500,773000,839200,912600,885600,3456300,2567000,1989500,1824400,1100400,951800,692200,1061400,1659600,793100,1721700,850900,917300,595400,585800,866900,901300,606600,742300,966700,1111000,973700,1283300,428800,790800,601900,713400,931500,572300,573000,1320600,611400,536100,776200,853000,969400,497600,810700,431700,1418900,665300,906800,1521800,913500,409800,720300,780200,623700,456500,461200,575500,533100,538600,936800,650100,476500,897400,511600,1004800,498400,432700,500600,818900,1817300,691500,897100,913000,826100,536400,613400,556000,806800,720500,503400,500200,560600,603000,870400,959100,815600,999200,683100,648200,572800,583600,570800,2563600,1648300,522500,576000,1502500,1751300,1380100,868500,1165200,1437000,1195200,1322600,1389200,1565700,1536300,1151800,1076700,772900,1878900,585900,971500,517900,1543900,991300,1074000,578100,479900,512100,568000,1739100,832300,700900,539100,831200,1053700,603200,466500,879300,976900,1879200,1765800,1050900,1938200,1476400,1116600,746500,850800,979800,909000,690100,2370100,2693600,1166000,1898500,575600,595700,797300,528000,609100,763900,525700,460500,486600,599000,414700,485000,1248900,903200,781300,1477600,428400,603300,406400,1181100,514100,627200,498000,687800,623900,444600,478500,367600,891400,598100,908800,665400,912700,594600,805900,730900,453300,484771]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.14,10.39,11.28,10.83,10.97,10.92,10.83,10.51,11.14,11.83,11.66,11.55,11.56,12.14,12.19,10.31,10.5,9.92,10.38,10.45,10.14,10.68,10.5,9.55,9.5,9.45,9.25,9.19,8.41,9.03,9.1,8.16,8.04,7.7,7.21,7.96,7.6,7.23,7.15,6.34,5.95,7.07,6.15,6.13,6.05,5.84,6.02,6.08,6.13,6.47,6.04,6.83,6.58,6.56,6.65,6.78,5.44,5.66,5.78,5.28,4.81,4.99,5.21,4.93,4.03,3.5,3.33,3.03,3.03,2.51,3,2.9,3.1,2.87,2.97,2.96,3.01,3.83,4.09,4.83,5.02,4.87,5.73,6.27,6.84,6.79,6.53,6.95,7.45,7.61,9,9.76,9.23,9.08,9.32,9.07,10.14,10.01,10.48,9.7,10.14,10.02,11.09,10.57,10.86,10.91,9.95,9.8,11.2,11.9,11.45,11.5,11.35,10.4,10.6,10.8,10.5,9.75,9.6,9.55,9.75,9.5,9.05,8.9,8.9,8.3,8.1,7.85,8.15,8.35,8.5,9,9.1,9,8.65,8.5,8.65,8.9,9.3,9.05,9.1,7.7,7.85,7.65,7.95,8.05,8.9,9.1,8.7,9.05,9.15,9.25,9.4,9.8,9.6,9.55,9.7,10,10.35,10.15,9.9,11.1,11.85,12.2,12.3,12.4,12.25,12.3,12.15,12.15,12,11.95,13.05,13.15,12.95,13.15,13.05,13.6,13.25,13.05,13.15,12.95,13.45,13.35,13.35,14.8,13.1,13.35,12.5,13,13.4,12.5,12.2,12.05,12.2,12.1,12.25,11.5,11,11.6,11.3,11.15,11.1,10.7,11.15,10.8,10.78,10.53,10.49,10.23,10.2,10.13,9.44,9.85,9.6,9.65,8.74,8.33,7.72,7.88,8.33,8.55,9.25,9.32,9.85,10.09,9.99,10.42,9.93,9.7,9.6,9.11,9.38,9.89,10.69,10.76,11.09,10.57,9.27,9.14,9.04,8.78,9.15,9.27,9.11,9.58,9.77,9.61,9.68,9.82,8.55,8.59,8.35,7.97,7.81,7.9,8.34,7.04,6.62,6.08,5.75,5.87,5.3,5.36,5.13,5.29,5.04,5.13,6.11,6.45,6.93,6.7,6.54,6.33,6.3,6.28,6.24,4.92,4.85,4.77,4.81,4.43,3.94,3.9,4.18,4.49,5.15,4.83,5.18,5.13,5.45,5.02,5.38,5.17,6.55,6.18,6.03,5.98,6.03,5.63,5.54,5.71,5.73,6.02,5.76,5.51,5.57,5.56,5.25,5.1,4.95,5.06,5.1,5.27,4.9,4.47,4.92,5.18,5.4,5.36,5.38,5.12,4.51,4.82,4.86,4.88,4.74,4.74,4.59,5.2,5.01,4.85,4.88,5.25,5.62,5.46,5.11,5.19,5.37,5.24,5.1,5.7,6.46,6.95,7.3,7.44,7.45,7.12,6.44,6.32,5.94,6.02,5.77,5.7,5.73,5.97,6.13,6.32,6.76,6.89,6.67,6.94,7.72,7.62,8.31,8.01,7.65,7.52,7.8,8.15,8.18,7.62,7.12,6.96,7.19,7.12,7.37,7.35,6.19,5.9,5.9,6.45,6.36,6.17,5.98,5.64,5.6,5.99,6.07,6.21,6.91,7.11,6.96,6.9,7.63,7.18,7.29,7.66,7.85,7.41,7.39,7.71,7.6,7.09,7.34,7.56,8.04,8.83,9.43,9.17,9,8.33,8.58,8.02,8.08,7.77,7.95,8.13,8.56,9.45,9.26,9.67,9.53,10.09,10.17,8,8.47,8.35,8.26,8.97,8.72,8.59,9.03,9.3,8.92,9,8.92,9.1,8.32,8.27,8.44,8.63,8.76,9.08,8.68,8.65,9.2,8.81,8.8,8.29,8.46,8.57,8.29,8.7,8.4,8.48,8.72,9.26,9.07,9.24,9.06,8.6,8.68,8.38,8.16,7.95,7.71,8.26,8.3,8.1,7.98,8.06,8.54,8.24,8.22,8.15,8.35,8.7,8.76,8.86,8.73,8.57,8.47,8.49,8.64,10.27,10.19,10.69,10.75,10.23,10.61,10.41,10.78,11.38,10.61,10.87,11.26,11.43,10.45,10.27,10.18,10.17,10.56,10.42,10,10.1,10.53,10.09,10.23,10,10.31,10.9,11.57,11.82,11.93,12.12,11.53,11,10.8,10.83,11.5,11.35,11.63,11.62,11.48,11.84,11.99,12.71,12.8,12.21,12.2,11.78,12.23,12.2,11.81,12.3,12.5,11.7,13.41,14.08,13.55,13.75,13.23,14.12,14.36,14.16,15.13,15.83,15.93,16.38,15.67,15.05,13.9,13.41,13.51,13.24,13.2,13.2,13.75,13.98,14.21,13.98,13.36,13.96,15.3,16.1,16,16.52,16.83,17.12,17.64,19.18,18.58,18.76,18.82,18.32,18.52,17.75,17.75,17.92,19.08,20.39,21.04,19.38,19.83,20.11,21.45,21.39,21.09,21.38,26.21,24.31,25.5,26.08,24.94,26.13,25.75,25.25,27.19,28.5,30.74,32.15,32.53,34.02,33.36,34.23,31.07,32,31.4,31.81,32.95,35.54,34,32.46,29.77,29.57,27.76,29.52,32.44,32.7,33.21,31.99,30.85,31.44,30.2,32.26,33.94],"h":[10.49,11.33,11.28,11.69,11.01,11.1,11.09,11.21,11.99,11.91,12.08,11.99,12.26,12.23,12.35,10.63,10.62,10.43,10.58,10.46,10.71,10.76,10.65,9.58,9.88,9.58,9.44,9.48,9.21,9.38,9.25,8.18,8.12,7.81,7.99,8.34,7.66,7.34,7.28,6.47,7.12,7.13,6.29,6.2,6.36,6.47,6.22,6.29,6.59,6.47,7.14,6.99,6.72,6.81,6.99,7.03,5.85,5.83,5.89,5.3,5.17,5.48,5.24,5.15,4.05,3.5,3.35,3.25,3.1,2.96,3.05,3.33,3.4,3.08,3.03,3.05,4.05,4.22,4.9,5.18,5.06,6.17,6.42,6.94,6.9,7.24,6.92,7.5,7.73,9.34,9.8,9.83,9.42,9.76,9.62,10.21,10.49,10.6,10.62,10.34,10.31,11.12,11.33,11.02,11,11.02,10.2,11,11.4,11.9,11.9,12,11.55,10.73,10.95,10.98,10.65,9.85,10.1,10.55,9.98,9.61,9.15,9.35,8.95,8.4,8.35,8.4,8.4,8.9,8.95,9.5,9.9,9.03,8.8,8.75,9.03,9.45,9.5,9.1,9.2,8,7.9,8.1,8.15,8.88,9.1,9.2,9.15,9.25,9.25,9.57,9.9,10.35,9.78,10.19,10.1,10.45,10.45,10.28,11.25,11.95,12.2,12.5,12.45,12.5,12.4,12.4,12.3,12.33,12.05,13.75,13.4,13.25,13.44,13.25,13.75,14.3,13.5,13.55,13.25,13.65,13.6,13.6,14.95,15.1,13.45,13.5,13,13.45,13.45,13.23,12.9,12.35,12.65,12.35,12.43,11.75,11.9,11.83,11.5,11.25,11.1,11.2,11.25,11.03,10.87,10.81,10.62,10.3,10.36,10.29,10.82,9.93,9.71,9.73,9.29,8.46,7.94,8.44,8.69,9.26,9.39,10.11,10.22,10.29,10.4,10.49,10,9.82,9.72,9.56,9.96,10.72,10.96,11.03,11.25,10.87,9.39,9.23,9.16,9.33,9.52,9.52,9.71,9.88,9.84,10.05,10,10.2,8.97,8.59,8.35,8.29,8.03,8.46,8.53,7.1,6.65,6.28,5.95,5.95,5.45,5.64,5.45,5.29,5.34,6.43,6.41,7.01,6.95,6.9,6.72,6.43,6.56,6.46,6.96,5.14,5.15,5.05,5.01,4.71,4.29,4.24,4.46,5.08,5.29,5.21,5.8,5.56,5.47,5.3,5.44,6.61,6.84,6.58,6.26,6.44,6.18,5.94,6,5.99,6.09,6.19,5.76,5.69,5.82,5.58,5.34,5.23,5.21,5.51,5.3,5.35,4.93,4.82,5.17,5.45,5.56,5.45,5.49,5.15,5.13,4.96,5.3,4.92,4.76,4.83,5.3,5.21,5.2,5.28,5.22,5.62,5.78,5.58,5.21,5.4,5.41,5.24,5.94,6.65,6.97,7.35,7.43,7.68,7.49,7.4,6.82,6.39,6.1,6.24,5.98,5.93,6.14,6.3,6.34,6.78,6.95,6.91,7.32,7.71,8.12,8.25,8.79,8.13,7.85,7.86,8.16,8.8,8.23,7.64,7.39,7.32,7.33,7.5,7.63,7.44,6.34,6.3,7,6.57,6.46,6.45,6.29,5.91,5.97,6.31,6.29,6.91,7.26,7.33,7.36,8.24,7.74,7.48,7.97,8.15,8.05,7.6,7.9,7.91,7.63,7.53,7.62,8.09,9.54,9.6,9.62,9.47,9.06,8.61,8.68,8.39,8.23,8.19,8.31,8.57,9.54,9.79,9.9,10.02,10.27,10.18,10.68,8.6,8.67,8.53,8.99,9.17,8.81,9.4,9.73,9.37,9.29,9.08,9.15,9.1,8.61,8.48,8.68,8.8,9.18,9.22,8.9,9.49,9.32,8.91,8.85,8.68,8.88,8.79,8.87,8.8,8.57,8.79,9.27,9.41,9.43,9.37,9.06,8.76,8.8,8.38,8.33,7.98,8.32,8.51,8.46,8.32,8.11,8.56,8.55,8.85,8.51,8.45,8.85,9,9.07,8.97,8.81,8.64,8.6,8.8,10.24,10.34,10.99,11.05,10.84,10.74,10.7,10.92,11.38,11.4,11.3,11.35,11.52,11.47,10.69,10.47,10.26,10.56,10.58,10.45,10.46,10.48,10.57,10.23,10.37,10.44,11.42,11.66,11.81,12.01,12.23,12.21,11.6,11.19,11.05,11.49,11.54,11.93,11.86,11.91,11.91,12.19,12.64,12.85,12.8,12.46,12.43,12.41,12.4,12.28,12.46,12.76,12.65,13.56,14.5,14.41,13.76,13.85,13.57,14.36,15.35,16.35,16.13,16.06,16.6,16.5,15.8,15.05,13.99,13.6,13.51,13.95,13.61,13.71,14.08,14.3,14.37,14.29,15.22,15.53,16.17,16.34,16.67,16.93,17.26,18.04,18.89,19.24,19.25,19.44,18.95,18.43,18.55,18.12,18.48,19.44,20.29,21.49,21.04,20.55,20.07,21.99,22.11,22.08,21.52,25.77,26.35,25.42,26.59,27.3,26.91,26.62,26.81,27.36,28.9,30.87,32.46,33.14,37.13,35.22,34.19,34.83,32.47,32.3,32.36,34.37,36.12,36.63,34.45,33.07,30.8,31.8,29.85,33.31,35.92,33.68,33.87,32.76,31.37,31.44,32.36,34.23,34],"l":[9.08,9.82,10.24,10.75,10.5,10.4,10.17,10.49,10.66,11.18,11.48,11.15,11.4,11.41,9.95,9.82,9.91,9.89,10.15,9.73,10.12,10.42,9.38,9.07,9.37,9.13,9.11,7.68,8.39,8.69,8.15,7.72,7.58,7.11,7.1,7.5,7.18,6.98,6.1,6,5.29,6.13,5.76,5.86,5.52,5.72,5.92,5.99,5.97,5.93,6.04,6.57,6.16,6.23,6.3,5.45,5.4,5.63,5.19,4.75,4.68,4.88,4.69,4.04,3.16,2.93,2.96,2.83,2.44,2.48,2.68,2.77,2.75,2.68,2.75,2.87,3,3.62,4.08,4.55,4.59,4.4,5.69,6.27,6.41,6.5,6.26,6.92,6.66,7.19,8.9,8.96,8.92,8.94,8.83,9.07,9.87,9.99,9.82,9.55,9.78,9.54,10.34,10.07,10.62,9.95,9.35,9.46,10.65,11.13,11.05,11.05,10.2,10.18,10.43,10.4,9.65,9.4,9.45,9.01,9.05,8.9,8.75,8.7,8.25,7.91,7.8,7.75,7.65,8.3,8.4,8.87,8.5,8.6,8.4,8.4,8.35,8.45,8.75,8.65,7.55,7.6,7.58,7.58,7.85,7.8,8.65,8.16,8.65,8.9,8.85,9.07,9.35,9.4,9,9.28,9.45,9.88,10.03,9.65,9.63,11.1,11.7,11.9,11.65,12.01,12,11.95,11.8,11.85,11.65,11.7,12.5,12.65,12.65,12.6,12.85,13.05,12.9,12.81,12.7,12.88,12.81,13,13.35,12.8,12.65,12.3,12.2,12.85,12.55,12.05,11.75,11.65,12.01,11.5,11.55,10.75,11,11.15,11.1,11,10.58,10.55,10.55,10.4,10.33,10.29,10.1,9.89,9.67,9.21,8.91,9.14,9.08,8.72,8.3,7.64,7.45,7.64,7.67,8.44,8.99,9,9.85,9.91,9.88,9.67,9.43,9.41,9.08,9.06,9.3,9.77,10.46,10.46,10.67,9.29,9.06,8.85,8.69,8.75,8.94,8.97,9.11,9.47,9.46,9.53,9.61,8.54,8.37,7.97,7.86,7.72,7.69,7.81,6.74,6.56,6.01,5.32,5.65,5.12,5.17,5.16,5.05,4.77,5.04,4.9,6.09,6.45,6.63,6.48,6.3,6.13,6.27,6.19,4.77,4.78,4.83,4.54,4.38,3.8,3.42,3.41,3.76,4.36,4.57,4.61,4.84,5.01,4.34,4.85,5.02,5.13,6.14,6.04,5.82,5.89,5.25,5.31,5.49,5.55,5.28,5.6,5.41,5.35,5.15,5.21,5.09,4.8,4.89,4.99,4.85,4.9,4.45,4.41,4.81,4.91,5.17,5.05,5.03,4.46,4.34,4.64,4.66,4.65,4.58,4.47,4.51,4.97,4.8,4.79,4.85,5.15,5.47,5.03,4.91,5.14,5.13,4.99,5.07,5.67,6.29,6.72,7.03,7.27,6.88,6.37,6.29,5.97,5.66,5.91,5.59,5.7,5.5,5.88,6.08,6.32,6.71,6.51,6.6,6.78,7.51,7.47,7.94,7.61,7.3,7.32,7.69,7.78,7.34,6.92,6.95,6.63,6.93,7.02,7.03,5.82,5.93,5.78,5.81,6.24,6.03,5.93,5.65,5.51,5.52,5.97,5.98,5.93,6.87,7.01,6.83,6.77,6.78,7.04,7.06,7.57,7.54,7.06,7.25,7.2,7.1,7.09,7.23,7.37,7.93,8.78,9.16,8.96,8.3,8.28,8.07,7.67,7.62,7.61,7.76,8.04,8.5,9.05,8.93,7.05,9.5,9.91,7.94,7.91,8.11,8.07,8.21,8.64,8.36,8.43,8.81,8.91,8.88,8.65,8.73,8.53,8.09,8.02,8.32,8.4,8.71,8.69,8.6,8.41,8.74,8.63,8.24,8.24,8.25,8.29,8.21,8.02,8.04,8.47,8.72,9.06,8.8,9.02,8.56,8.53,8.36,8.07,7.9,7.75,7.71,8.14,8,7.81,7.7,8,8.16,8.07,8.22,7.72,8.35,8.61,8.67,8.66,8.58,8.46,8.26,8.2,8.54,9.91,10.1,10.46,10.18,10.23,10.31,10.29,10.76,10.64,10.6,10.74,10.94,9.8,10.15,10.04,9.9,10.13,10.21,10.01,9.9,10.1,10.01,9.65,9.99,9.91,10.03,10.69,11.31,11.57,11.67,11.48,10.82,10.76,10.56,10.83,11.02,11.19,11.36,11.36,11.43,11.09,11.84,12.34,12.12,12.03,11.56,11.66,12.03,11.69,11.75,12.27,11.86,11.6,13.06,13.49,13.16,13.16,13.09,13.62,14.28,14.1,14.67,15.55,15.55,15.29,14.53,13.58,12.95,12.92,12.96,13.15,12.85,12.89,13.61,13.34,13.87,13.37,13.08,13.96,15.22,15.42,15.96,16.31,16.51,17.02,17.45,17.61,18.42,18.37,17.32,17.32,17.36,16.5,17.31,17.68,19.02,19.86,19.09,19.24,19.36,19.9,20.9,20.86,20.4,21.31,23.77,24.29,24.63,24.38,24.5,25.2,24.43,24.4,26.21,28.5,30.07,31.54,31.76,32.17,31.66,30.83,30,27.86,30.12,30.97,31.71,32.12,30.33,29.43,28.43,27.2,26.64,28.01,32.13,31.45,32.35,29.42,29.87,29.25,29.81,31.5,32.56],"c":[10.47,11.28,10.88,10.97,10.94,10.89,10.58,11.13,11.9,11.69,11.66,11.51,12.08,12.23,10.31,10.51,9.96,10.37,10.44,10.11,10.61,10.48,9.47,9.52,9.47,9.16,9.22,8.41,9.02,9.12,8.19,7.94,7.74,7.23,7.95,7.66,7.25,7.15,6.48,6.03,7.09,6.16,6.12,6.08,5.83,5.9,6.04,6.1,6.47,6.01,6.83,6.6,6.59,6.66,6.8,5.49,5.71,5.78,5.26,4.85,4.96,5.25,4.99,4.04,3.4,3.34,3.04,3.12,2.48,2.92,2.87,3.13,2.89,3.01,2.98,2.98,3.84,4.13,4.82,4.95,4.86,5.69,6.27,6.65,6.77,6.59,6.85,7.5,7.6,8.97,9.8,9.27,9.06,9.27,9.06,10.15,9.97,10.54,9.85,10.06,10.12,11.06,10.46,10.9,10.86,9.99,9.6,10.95,11.25,11.45,11.3,11.75,10.4,10.6,10.65,10.6,9.8,9.65,9.7,9.75,9.55,9.15,8.95,9,8.35,8.1,7.95,8.15,8.35,8.45,8.8,9.05,9,8.7,8.5,8.7,8.95,9.3,9.05,9.1,7.7,7.85,7.7,8,8,8.75,9,8.8,9.05,9.2,9.2,9.4,9.85,9.5,9.4,9.6,9.95,10.45,10.1,9.9,11.15,11.8,12.1,12.2,12.25,12.25,12.2,12.1,12.05,12.1,12,13,13.15,13.05,13.15,13.2,13.55,13.25,12.95,13.2,12.85,13.4,13.25,13.35,14.8,13.05,13.35,12.65,13,13.3,12.6,12.2,12.05,12.15,12.1,12.25,11.55,11.05,11.55,11.25,11.15,11.1,10.65,11.1,10.9,10.7,10.52,10.5,10.24,10.12,10.1,9.41,9.91,9.55,9.52,8.73,8.33,7.7,7.82,8.42,8.58,9.25,9.39,9.76,10.08,10.02,10.35,9.93,9.67,9.6,9.11,9.32,9.92,10.64,10.76,11.01,10.88,9.41,9.14,9.06,8.78,9.11,9.27,9.11,9.47,9.76,9.62,9.69,9.84,8.67,8.66,8.24,7.91,7.87,7.84,8.35,7.08,6.63,6.11,5.75,5.79,5.27,5.34,5.2,5.18,5.05,5.12,6.19,6.34,6.89,6.69,6.63,6.33,6.35,6.4,6.22,4.95,4.91,4.87,4.8,4.65,4.27,3.84,4.15,4.31,4.95,4.95,5.15,5.18,5.52,4.82,5.19,5.16,6.45,6.32,6.09,5.94,5.92,5.56,5.6,5.67,5.72,5.98,5.74,5.44,5.61,5.6,5.21,5.18,4.9,5,5.09,5.24,4.96,4.46,4.79,5.13,5.38,5.42,5.38,5.1,4.59,4.75,4.79,4.92,4.68,4.74,4.49,5.2,4.99,4.86,4.8,5.2,5.59,5.54,5.16,5.14,5.37,5.23,5.06,5.63,6.49,6.95,7.29,7.35,7.44,7.15,6.44,6.38,5.98,6.06,5.92,5.68,5.72,6,6.16,6.31,6.77,6.89,6.65,7.08,7.66,7.58,8.24,8,7.64,7.46,7.8,8.11,8.1,7.57,7.12,6.96,7.23,7.1,7.37,7.33,6.19,6.01,5.94,6.51,6.36,6.19,6.03,5.69,5.6,5.97,6.12,6.18,6.87,7.14,7.03,7,7.65,7.18,7.16,7.81,7.76,7.67,7.38,7.71,7.64,7.33,7.34,7.47,8.04,8.74,9.45,9.27,9.08,8.35,8.55,8.14,8.06,7.71,7.89,8,8.54,9.49,9.19,9.65,9.62,10.09,10.17,8.01,8.44,8.33,8.15,8.9,8.73,8.63,9.04,9.34,8.93,9.12,8.88,9.06,8.56,8.23,8.37,8.6,8.71,9.07,8.69,8.61,9.18,8.75,8.8,8.26,8.46,8.6,8.34,8.68,8.38,8.47,8.77,9.25,9.07,9.23,9.06,8.61,8.7,8.41,8.16,7.96,7.76,8.25,8.38,8.06,7.98,8.02,8.49,8.22,8.24,8.24,8.38,8.69,8.72,8.88,8.74,8.58,8.54,8.42,8.65,10.06,10.19,10.68,10.71,10.23,10.6,10.45,10.78,11.33,10.64,10.85,11.2,11.36,10.43,10.26,10.23,10.2,10.49,10.48,10.03,10.11,10.47,10.07,10.11,10,10.32,11.07,11.42,11.8,11.85,12.22,11.53,11,10.77,10.82,11.4,11.34,11.6,11.57,11.56,11.72,11.92,12.6,12.8,12.26,12.2,11.78,12.33,12.12,11.82,12.3,12.46,12.01,13.43,14.05,13.6,13.76,13.34,13.45,14.25,14.68,15.23,15.66,15.93,16.32,15.65,14.84,13.96,13.4,13.45,13.24,13.17,13.25,13.62,14.03,14.19,13.98,13.39,13.97,15.28,16.07,16,16.67,16.73,17.04,17.72,18.76,18.18,18.49,18.55,18.16,18.25,17.7,17.75,17.84,19.28,20.14,20.98,19.22,19.84,20.06,21.37,21.43,21.13,21.45,25.63,24.31,25.37,26.53,25.33,25.87,25.44,25.21,27.19,28.69,30.54,31.86,32.36,33.54,33,33.79,31.24,31.95,31.25,31.72,32.52,35.59,34.07,32.09,29.54,29.77,27.9,29.49,32.22,33,33.32,32.47,30.65,31.16,30.2,31.96,33,33.05],"a":[10.47,11.28,10.88,10.97,10.94,10.89,10.58,11.13,11.9,11.69,11.66,11.51,12.08,12.23,10.31,10.51,9.96,10.37,10.44,10.11,10.61,10.48,9.47,9.52,9.47,9.16,9.22,8.41,9.02,9.12,8.19,7.94,7.74,7.23,7.95,7.66,7.25,7.15,6.48,6.03,7.09,6.16,6.12,6.08,5.83,5.9,6.04,6.1,6.47,6.01,6.83,6.6,6.59,6.66,6.8,5.49,5.71,5.78,5.26,4.85,4.96,5.25,4.99,4.04,3.4,3.34,3.04,3.12,2.48,2.92,2.87,3.13,2.89,3.01,2.98,2.98,3.84,4.13,4.82,4.95,4.86,5.69,6.27,6.65,6.77,6.59,6.85,7.5,7.6,8.97,9.8,9.27,9.06,9.27,9.06,10.15,9.97,10.54,9.85,10.06,10.12,11.06,10.46,10.9,10.86,9.99,9.6,10.95,11.25,11.45,11.3,11.75,10.4,10.6,10.65,10.6,9.8,9.65,9.7,9.75,9.55,9.15,8.95,9,8.35,8.1,7.95,8.15,8.35,8.45,8.8,9.05,9,8.7,8.5,8.7,8.95,9.3,9.05,9.1,7.7,7.85,7.7,8,8,8.75,9,8.8,9.05,9.2,9.2,9.4,9.85,9.5,9.4,9.6,9.95,10.45,10.1,9.9,11.15,11.8,12.1,12.2,12.25,12.25,12.2,12.1,12.05,12.1,12,13,13.15,13.05,13.15,13.2,13.55,13.25,12.95,13.2,12.85,13.4,13.25,13.35,14.8,13.05,13.35,12.65,13,13.3,12.6,12.2,12.05,12.15,12.1,12.25,11.55,11.05,11.55,11.25,11.15,11.1,10.65,11.1,10.9,10.7,10.52,10.5,10.24,10.12,10.1,9.41,9.91,9.55,9.52,8.73,8.33,7.7,7.82,8.42,8.58,9.25,9.39,9.76,10.08,10.02,10.35,9.93,9.67,9.6,9.11,9.32,9.92,10.64,10.76,11.01,10.88,9.41,9.14,9.06,8.78,9.11,9.27,9.11,9.47,9.76,9.62,9.69,9.84,8.67,8.66,8.24,7.91,7.87,7.84,8.35,7.08,6.63,6.11,5.75,5.79,5.27,5.34,5.2,5.18,5.05,5.12,6.19,6.34,6.89,6.69,6.63,6.33,6.35,6.4,6.22,4.95,4.91,4.87,4.8,4.65,4.27,3.84,4.15,4.31,4.95,4.95,5.15,5.18,5.52,4.82,5.19,5.16,6.45,6.32,6.09,5.94,5.92,5.56,5.6,5.67,5.72,5.98,5.74,5.44,5.61,5.6,5.21,5.18,4.9,5,5.09,5.24,4.96,4.46,4.79,5.13,5.38,5.42,5.38,5.1,4.59,4.75,4.79,4.92,4.68,4.74,4.49,5.2,4.99,4.86,4.8,5.2,5.59,5.54,5.16,5.14,5.37,5.23,5.06,5.63,6.49,6.95,7.29,7.35,7.44,7.15,6.44,6.38,5.98,6.06,5.92,5.68,5.72,6,6.16,6.31,6.77,6.89,6.65,7.08,7.66,7.58,8.24,8,7.64,7.46,7.8,8.11,8.1,7.57,7.12,6.96,7.23,7.1,7.37,7.33,6.19,6.01,5.94,6.51,6.36,6.19,6.03,5.69,5.6,5.97,6.12,6.18,6.87,7.14,7.03,7,7.65,7.18,7.16,7.81,7.76,7.67,7.38,7.71,7.64,7.33,7.34,7.47,8.04,8.74,9.45,9.27,9.08,8.35,8.55,8.14,8.06,7.71,7.89,8,8.54,9.49,9.19,9.65,9.62,10.09,10.17,8.01,8.44,8.33,8.15,8.9,8.73,8.63,9.04,9.34,8.93,9.12,8.88,9.06,8.56,8.23,8.37,8.6,8.71,9.07,8.69,8.61,9.18,8.75,8.8,8.26,8.46,8.6,8.34,8.68,8.38,8.47,8.77,9.25,9.07,9.23,9.06,8.61,8.7,8.41,8.16,7.96,7.76,8.25,8.38,8.06,7.98,8.02,8.49,8.22,8.24,8.24,8.38,8.69,8.72,8.88,8.74,8.58,8.54,8.42,8.65,10.06,10.19,10.68,10.71,10.23,10.6,10.45,10.78,11.33,10.64,10.85,11.2,11.36,10.43,10.26,10.23,10.2,10.49,10.48,10.03,10.11,10.47,10.07,10.11,10,10.32,11.07,11.42,11.8,11.85,12.22,11.53,11,10.77,10.82,11.4,11.34,11.6,11.57,11.56,11.72,11.92,12.6,12.8,12.26,12.2,11.78,12.33,12.12,11.82,12.3,12.46,12.01,13.43,14.05,13.6,13.76,13.34,13.45,14.25,14.68,15.23,15.66,15.93,16.32,15.65,14.84,13.96,13.4,13.45,13.24,13.17,13.25,13.62,14.03,14.19,13.98,13.39,13.97,15.28,16.07,16,16.67,16.73,17.04,17.72,18.76,18.18,18.49,18.55,18.16,18.25,17.7,17.75,17.84,19.28,20.14,20.98,19.22,19.84,20.06,21.37,21.43,21.13,21.45,25.63,24.31,25.37,26.53,25.33,25.87,25.44,25.21,27.19,28.69,30.54,31.86,32.36,33.54,33,33.79,31.24,31.95,31.25,31.72,32.52,35.59,34.07,32.09,29.54,29.77,27.9,29.49,32.22,33,33.32,32.47,30.65,31.16,30.2,31.96,33,33.05],"v":[3201100,2921500,2701600,2744300,1720300,1469700,2404400,2081800,3320000,1272600,1166300,2002100,2152900,1737800,4541300,3012500,1492000,1043000,1351600,1647300,1389000,1471700,2590900,1717300,1468900,1949200,1130500,3030800,2092300,1611600,2098200,2794700,2576800,2795300,3440200,3228000,1485600,2628000,2663600,2253300,1864900,2225600,1714200,1981200,2830500,1848400,843800,2121600,2328400,1595800,1599100,890600,1428500,1764000,1036900,1647900,2088500,834000,1719600,1289500,3975600,1449200,2510600,4525900,4637000,3100200,3595200,2783100,2601400,3157800,1468400,1436800,1964100,2639700,1133700,1603500,3363900,2597800,3583300,2975300,1648400,5963900,3087300,3360200,2023500,2707100,2171900,3115400,2614500,5068800,3922400,2286700,1413400,2102000,2188700,3003700,1554200,1969000,1797700,2804400,2468700,3815300,1987000,1478900,1032700,2628800,1647200,2734200,2142600,1045600,1722200,2387200,3993200,1072400,858700,1199500,1950800,1343600,1308400,1731200,1641800,1553700,953500,1356100,1725000,2705300,1481800,1538300,2167100,1357000,1177200,1216800,1648900,1185100,1375700,1101800,1120300,1353900,1137700,1302400,9234700,4635600,2258600,2234700,1676500,6428400,4606600,3089300,1418600,2173800,1209400,2212800,2250600,4748800,2824800,2454600,1809500,2436900,1693300,1292800,4386300,2651000,2714100,1732400,3389100,2846700,1062000,2359300,4445200,1814600,2140200,8440300,4164100,2403100,1391200,2134900,2436000,3799900,1724000,2015600,1337000,1355200,984800,1339600,3727700,8750000,5646200,3996700,2354300,2156200,2225100,3382300,3963600,2076400,2200500,2770400,2333400,2854600,2999900,2259200,1960000,1258900,1747900,1678800,2090000,2107400,2105400,2249700,2363500,1619000,1728700,2804200,6602400,1640800,4001500,2528400,3185600,4917200,1954700,3063300,3499600,2296900,1610100,3134100,3330400,2020700,1353100,1915300,1719800,2593000,1919700,1750200,2022100,2792900,1327500,1736100,2714600,3161400,1503400,1301900,1470300,1729900,1236400,1075200,2143800,886200,1006300,1090500,1011200,2239100,1832200,1631000,1561800,1366800,837700,3351600,4559200,3133200,2567400,4847400,2059100,4072500,1594400,2105800,3215100,3127700,1145400,8566900,3829900,7714700,1377500,1609600,1535300,1823700,1770400,2142200,10035300,2346300,2145200,4467500,3731700,4365400,4679700,5519000,3939600,2702600,3360800,2509200,3389600,1905000,3237800,2152200,1735200,3764100,4281700,2516400,3267600,1647200,3487800,2376800,2511200,1867000,4574900,1983000,1404300,1409800,1822100,1069000,2025800,1812300,1257200,1983100,2574000,1353100,1471800,1094600,1608000,2022800,1500200,2948700,1656500,5004100,4396700,1954400,4236800,2470800,1402000,2952300,3720300,1961400,1592800,2257100,1862100,2323800,2982800,1822000,1308400,1938300,1223400,1229400,2366200,3920500,3183500,1968500,1477400,1133500,2743600,3738200,2031100,1756800,1200600,1399200,1502600,1114900,2229000,1107000,1026800,1215000,1644200,735300,2847700,2299000,2141700,2897700,2016500,1258600,4085200,1409300,2141500,2054900,1617600,1799700,1251300,3016600,1386600,1289300,1140900,4529900,2050500,1941200,1979900,3141100,1364400,1805800,1855100,1828700,1800600,1144200,1344500,2673300,1808900,1288800,1552500,2688400,1545500,1268300,2148500,1507400,1221500,1898800,1377500,1320900,1422800,1679400,1204500,1241800,2682900,2487100,1622400,1229900,1397300,1017500,1365900,1129600,2270500,1518500,2480000,2022800,2666200,1689200,1668900,5272900,1621900,3315200,10569200,4839400,3294300,1539400,2769900,3219100,1266400,4255500,3950500,2988000,2672000,2881300,1911400,2770000,5210100,3033400,2003800,1301800,1876300,1795200,2134100,3739700,2629500,2031900,2206000,2991400,3544600,3394500,11844500,4150100,2181900,2539600,3445800,1881200,2188500,1585300,1531600,1500700,1363000,1268200,3149500,1756300,2601100,1602600,1370700,2198400,1828700,1662600,952200,2319000,1227900,2658700,1851700,2600200,1980400,1250600,1072900,1256300,1520800,1367000,5579200,3954500,5031700,2697900,3102900,1839800,1700800,1905800,2117100,1936800,3213700,3088200,2524800,4153900,3354500,3149700,2294200,1760700,1674400,2250300,2255400,1864100,1529700,2236900,2405800,2554000,2772600,2849600,2851000,2166200,1897900,2043400,2337000,2311900,2075100,2891200,2022100,2716900,1946900,2918800,2008500,2894800,3755900,1878200,1920700,2146400,2839800,1058900,1255300,1588800,2470200,1152900,2582900,5878000,3775800,2521600,2297200,3014300,2410900,3141800,4388800,15381200,7776500,4522200,13814300,13521100,5844000,9698600,3830100,3595300,3626300,3660100,4578200,4239200,2831400,4116000,3104400,2502600,4749300,4769000,3629000,3057600,2405400,2398400,3341900,6821000,4366700,5146400,3467400,6288000,3123700,2894300,2637700,3232100,3631400,2893000,4270300,14055300,6465300,2312000,2273900,4491100,3519600,3738100,2676500,8660700,6558300,5235800,3816300,4327900,4078500,4110800,3746100,3158900,4417200,3041900,3234100,3388700,4261000,3786000,3086900,2993100,3718900,5888800,5209900,5988500,5643000,5285900,4705200,4131400,3728100,5967700,6328600,5799800,6929400,3224000,1960800,4896000,3133300,2881500,3244400,3709500,938071]},"m":{"lastKey":"2026-10-01","t":["1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.9167,3.5,3.8333,4.75,4.5,4.75,5.5833,5.8333,6,4.5,4.4167,4,5.0833,4.7083,5.75,5.9167,7.25,8.25,9.3333,7.5833,7.1667,6.75,6.25,7.1667,3.75,4.0833,4.75,5,4.4167,5.25,5.0417,5.1667,4.6667,4.3333,4,4.4167,4.75,4.4167,4,3.5,3.9167,3.6667,3,3,2.5833,2.25,2.25,1.7083,2.125,2.0417,1.75,1.6667,1.4167,1.625,2.0833,2.125,2.2083,2.1667,2.0833,2.25,2,2,2.0833,2.7083,2.5,2.25,2.4583,2.4167,2.5833,2.8333,2.7083,3.2917,3.5417,3.6667,3.5,3.7292,3.6667,3.75,3.6667,3.4167,3.9167,3.9167,3.6458,3.6458,3.1667,2.4375,2.6875,3.1667,2.5,2.7917,2.75,2.4792,2.2604,2.4167,2.4375,2.3177,1.9167,1.7604,1.7292,1.6667,1.2917,1.2917,1.4792,1.3542,1.3125,1.125,0.7396,0.6667,0.4896,0.4167,0.3646,0.3385,0.3125,0.4115,0.4583,0.6458,0.75,0.8033,0.8367,0.8267,0.7267,0.6033,0.5667,0.5,0.47,0.5933,0.98,1.0533,1.18,1.3133,1.1633,1.1667,1.05,1.0167,0.85,0.9133,1.08,1.13,1.1667,1.17,1.15,1.1667,1.2333,1.45,1.6167,1.6667,2.0367,2.37,2.5,2.8967,3.3333,3.97,3.4,4.23,2.7567,3.4167,2.4833,2.4233,2.8567,2.5633,3.5667,5.1833,6.4333,6.44,4.4367,4.0667,3.15,3.6833,5.69,5.4667,5.32,4.9,5.0667,5.08,7,7.2467,9.9033,10.6733,10.85,14.1367,13.6033,13.1133,12.8667,15.07,15.5833,16.9,16.88,14.5,14.7,15.15,15.07,12.49,12,12.07,13.46,12.98,12.53,11.26,13.28,11.77,12.5,12.16,12.58,12.59,18.09,15.7,18.79,15.98,16.27,15.26,13.32,10.04,11.4,12.3,12.3,10.84,12.76,13.26,13.56,13.09,14.92,17.47,18.25,19.84,20.61,20.8,18.22,18.73,20.19,18.33,20.16,21.58,25.65,27.54,26.98,28.65,31.57,31.87,33.24,35.62,33.93,33.6,28.3,26.8,28.92,27.09,27.01,31.53,32.34,26.85,22.89,23.47,22.56,22.61,23.15,19.73,19.34,20.3,22.38,20.45,21.25,17.5,19.18,15.83,18.18,17.2,16.9,15.73,11.67,11.69,11.35,12.5,10.8,10.38,12.2,11.56,9.77,10.64,9.9,11.28,10.83,11.85,10.31,10.45,9.11,9.15,8.04,7.51,7.07,6.29,6.15,6.65,5.8,4.93,3.03,2.91,2.95,5.02,6.68,7.52,9.08,10.34,11.09,9.85,11.75,10.8,10,8.9,8.15,9.1,8.5,7.7,8.3,9,9.6,10.35,12.1,12.3,12.5,12.95,13.15,13.65,12.4,12.05,11.4,11.1,10.78,10.02,9.65,7.68,9.49,9.82,9.38,10.91,8.78,9.58,9.43,7.81,6.48,5.34,5.13,6.88,6.24,4.81,4.01,5.49,5.17,6.31,5.73,5.34,5.04,4.47,5.19,4.86,4.59,4.88,4.96,5.7,7.44,6.11,5.73,6.92,7.58,7.52,7.58,7.37,5.99,5.97,6.06,6.9,7.64,7.48,8.04,8.7,7.77,9.79,10.01,8.26,9.02,8.78,8.63,8.65,8.33,8.4,9.03,8.41,8.26,8.21,8.16,8.73,9.23,10.52,11.38,10.9,10.56,10.53,10.58,12.12,11.21,11.62,12.8,12.22,11.7,13.75,14.72,16.41,13.51,13.81,14.21,16.52,18.88,18.52,19.08,19.57,21.38,26.08,25.65,32.47,31.07,34.59,29.57,31.97,29.43],"h":[3.9167,4,4.8333,5.3333,4.75,5.75,6.5833,6.4167,6.25,4.9167,4.4167,5.0833,5.0833,5.9167,6.1667,7.25,8.5,9.3333,9.3333,8.0833,7.25,8.0833,7.3333,7.5833,4.3333,5.1667,4.9167,5.1667,5.4167,5.8333,5.25,5.5,5,4.4167,4.8333,4.9167,5.0833,4.4167,4.1667,4.1667,4.5833,4.0833,3.4167,3.1667,2.5833,2.5,2.25,2.3333,2.125,2.0417,1.9167,1.75,1.9583,2.25,2.2083,2.625,2.2917,2.3333,2.375,2.25,2.3333,2.25,2.9583,2.75,2.5,2.6667,2.5833,2.7083,2.9167,2.875,3.4167,3.625,3.6667,3.6875,3.8333,4.125,4.3333,3.9167,3.7083,4.0417,4.125,3.9583,3.7917,4,3.1667,2.8333,3.2917,3.25,2.8333,2.9167,2.8125,2.7292,2.4583,2.6667,2.5208,2.3333,2,1.9375,1.7917,1.6875,1.3542,1.5417,2.2083,1.5,1.375,1.25,0.75,0.6667,0.5781,0.4792,0.6042,0.4062,0.5,0.4792,0.875,0.8229,0.9167,0.9133,0.9133,0.8333,0.7833,0.6667,0.5833,0.5833,0.64,0.9967,1.0833,1.3667,1.6667,1.3967,1.3333,1.1667,1.13,1.0267,0.9267,1.3,1.1467,1.3067,1.3333,1.3,1.2067,1.2967,1.45,1.63,1.8233,2.27,2.4167,2.5733,3,3.6067,3.9667,3.97,4.48,4.3333,3.4333,3.51,2.6167,3.1133,3.1933,4.0167,5.1667,6.4667,7.3667,6.8667,5.73,4.6433,3.7033,5.7333,5.9933,6.4167,5.6967,5.6167,5.5533,7.5,7.75,9.9,13.48,11.9833,12.9633,15.1467,13.7867,13.9167,15.86,16.1167,17.1467,17.59,17.26,15.74,16.89,15.52,15.13,13.4,13.17,13.68,14.75,13.72,12.56,13.63,13.5,13.03,14.88,12.65,14.38,18.99,18.48,19.25,19.09,16.91,18.22,17.01,14.33,12.44,13.86,13.25,13.3,12.88,13.54,13.9,14.68,15.34,17.72,18.7,19.99,22.19,23.75,21.58,19.27,20.8,20.43,20.22,21.95,26.14,28.75,29.94,29.02,31.8,33.08,32.81,35.98,38.66,34.41,34.18,31.04,30,29.7,27.72,31.73,33,33.38,27.27,23.47,25.43,23.64,24.98,23.45,20.99,20.06,24.06,22.65,21.92,21.35,19.85,19.6,19.44,18.57,18.16,17.21,15.77,11.73,11.92,13.55,13.41,11.64,13.08,12.96,11.86,10.96,10.99,11.33,11.69,12.08,12.35,10.63,10.76,9.88,9.38,8.34,7.58,7.13,6.59,7.14,7.03,5.89,5.15,3.25,3.4,5.18,6.94,7.59,9.83,10.49,11.12,11.33,11.9,12,10.98,10.55,9.35,9.5,9.9,9.5,8.15,9.25,10.35,10.45,12.15,12.5,12.4,13.75,14.3,13.75,15.1,13.45,12.65,11.9,11.25,10.87,10.82,9.73,10.11,10.49,10.03,11.23,11.25,9.71,10.2,9.76,8.53,6.55,5.64,7.01,6.9,6.96,5.01,5.8,5.56,6.84,6.44,6.19,5.82,5.51,5.56,5.49,5.3,5.3,5.78,5.94,7.43,7.68,6.24,6.95,8.12,8.79,8.8,7.58,7.63,7,6.31,7.36,8.24,8.15,8.09,9.62,8.72,9.72,10.27,10.68,9.4,9.73,9.15,9.22,9.49,8.88,9.41,9.43,8.48,8.51,8.85,9.07,8.81,11.05,11.38,11.52,11.09,10.58,10.64,12.23,12.21,11.93,12.85,12.8,12.76,14.5,15.35,16.6,16.48,13.95,15.22,16.67,19.24,19.44,19.44,21.49,22.11,26.59,27.3,33.14,37.13,34.62,36.63,35.92,33.87,34.23],"l":[3.25,3,3.5833,4,4,4.5833,5.3333,5.1667,4,4.0833,3.25,3.75,4.4167,4.6667,4.9167,5.6667,6.75,7.25,7.0833,6.75,6,6,5.9167,3.4167,3.6667,3.8333,4.5833,4.1667,4.0833,4.6667,4.75,4.75,4.1667,3.8333,4,4.1667,4,4,3.3333,3.1667,3.4167,2.6667,2.8333,2.4167,2.0833,2.0833,1.4583,1.5,1.8333,1.4583,1.4167,1.375,1.4167,1.5833,2,2.0833,1.8333,2,2,1.75,1.9167,1.9583,2.0833,2.1667,1.9167,2.125,2.3333,2.4167,2.4583,2.625,2.6667,2.9167,3.1875,3.2083,3.3333,3.6667,3.6667,3.2917,3.4167,3.4167,3.6667,3.4167,3.5,3.1667,2.25,2.375,2.4375,2.3333,2.5,2.6667,2.4375,2.25,2.1667,2.25,2.2083,1.9375,1.5,1.6667,1.625,1.1875,1.1042,1.2708,1.2917,1.0521,1.0417,0.625,0.5417,0.4688,0.4167,0.3438,0.3125,0.3229,0.2188,0.25,0.4375,0.625,0.7067,0.7767,0.74,0.7033,0.6,0.5,0.4167,0.39,0.38,0.55,0.7,1.03,1.18,1.0333,1.0667,0.9067,0.8333,0.85,0.42,0.8667,0.9667,1.1267,1.15,0.85,1.0667,1.15,1.2167,1.3467,1.5833,1.6633,1.9367,2.06,2.4433,2.8,3.0833,2.9533,3.2833,2.3767,2.6,2.3233,2.1833,2.3833,2.4667,2.52,3.4767,4.4667,5.8367,4.0267,3.9467,3.0867,3.15,3.5,5.0033,4.94,4.44,4.7067,4.74,4.9367,6.4633,7.2467,9.2667,8.91,9.0833,12.2633,11.3667,11.73,11.15,13.5867,15,12.87,14.07,13.42,14.2,13.18,12.81,11.75,10.06,11.59,12.75,11.75,10.95,10,11.57,10.51,11.9,11.69,11.86,12.32,13.86,14.5,11,13.03,14.08,12.35,9.92,9.5,11.31,11.41,10.11,10,11.86,12.14,12.95,12.75,14.82,16.43,16.77,19.73,20.46,10.07,17.33,18.25,17.88,18.06,19.23,20.92,25.61,25.56,26.98,26.16,27.78,29.02,30.05,31.59,27.1,28.16,25.3,26.11,25.5,25.33,26.8,29.59,25.46,23.06,21.91,21.98,21.39,22.22,18.45,16.57,18.19,20.01,20.44,20.34,16.65,17.25,16.83,15.57,16.87,16.61,15.45,11.3,9.85,9.22,10.82,10.55,9.8,10.22,11.24,9.42,9.29,9.76,8.25,10.24,10.17,9.95,9.82,9.08,9.07,7.68,7.1,5.29,5.52,5.85,5.93,5.4,4.68,2.93,2.44,2.68,2.94,4.4,6.26,7.19,8.83,9.54,9.7,9.35,10.18,9.4,8.7,7.75,7.65,8.35,7.55,7.58,8.06,8.85,9,9.63,11.65,11.65,12.41,12.6,12.7,12.2,11.75,11.2,10.75,10.4,9.67,8.91,7.45,7.64,9.49,9.06,9.3,8.69,8.75,9.46,7.72,6.45,5.12,4.77,4.9,6.13,4.54,3.41,3.76,4.34,5.13,5.25,5.28,4.8,4.45,4.41,4.34,4.47,4.51,4.85,4.91,5.67,5.97,5.59,5.5,6.51,7.3,7.23,6.63,5.78,5.89,5.51,5.93,6.77,7.06,7.09,7.93,7.62,7.61,7.05,7.91,8.21,8.65,8.02,8.4,8.24,8.02,8.04,8.36,7.71,7.7,7.72,8.16,8.2,9.21,10.18,10.6,9.8,9.9,9.65,10.34,10.56,10.86,11.09,11.56,11.69,11.6,13.09,14.67,12.92,12.85,13.08,13.74,16.31,17.32,16.5,19.02,19.44,21.31,24.38,25.4,30.83,27.86,28.43,26.64,29.32,29.25],"c":[3.4167,3.8333,4.625,4.5,4.75,5.5,6.0833,6,4.5,4.2917,3.8333,5.0833,4.6667,5.9167,5.9167,7.25,8.3333,9.1667,7.5417,7,6.9167,6.125,7.2083,3.8333,4.125,4.8333,4.8333,4.4167,5.1667,5.0833,5.1667,4.8333,4.3333,4.25,4.4167,4.9167,4.4167,4.1667,3.4583,3.8333,3.4167,3.1667,3.0833,2.5,2.25,2.1667,1.5833,2.0833,1.9583,1.7917,1.75,1.4583,1.5833,2.0833,2.125,2.25,2.1667,2.1667,2.25,2,2,2.1667,2.6667,2.5,2.125,2.4167,2.4375,2.625,2.7917,2.6667,3.3333,3.5833,3.6667,3.4583,3.6875,3.6667,3.875,3.5833,3.4167,3.9583,3.9583,3.5833,3.6458,3.25,2.2917,2.7292,3.0833,2.5,2.7917,2.8333,2.4792,2.2917,2.3333,2.4792,2.2917,1.9583,1.75,1.75,1.6667,1.2708,1.3542,1.4792,1.3333,1.3125,1.25,0.7083,0.5833,0.4896,0.4271,0.4167,0.3542,0.3229,0.5,0.4375,0.651,0.75,0.8033,0.8367,0.7567,0.74,0.6033,0.5667,0.4967,0.47,0.5867,0.9167,1.0333,1.1967,1.2667,1.1633,1.1833,1.0367,1.0167,0.8567,0.9,1.0333,1.1167,1.1667,1.1667,1.15,1.15,1.2333,1.45,1.63,1.6733,2.0267,2.3333,2.4633,2.8367,3.2833,3.8333,3.43,4.01,2.7033,3.31,2.5167,2.4233,2.9,2.5933,3.5633,5.1367,6.36,6.43,4.4267,4.08,3.1467,3.5833,5.6333,5.4433,5.3533,4.8967,5.0167,5.0933,6.83,7.21,9.84,10.5667,10.77,12.5633,13.8767,13.09,12.8933,15.0567,15.5733,16.25,16.73,14.85,14.73,15.15,15.03,13.24,12.04,12.17,13.47,13.16,12.56,11.29,13.2,11.73,12.31,12.14,12.63,12.75,17.98,15.59,18.8,15.84,16.49,15.21,13.57,10.28,11.57,12.39,12.15,10.78,12.65,13.37,13.66,12.97,14.77,17.2,18.16,19.73,20.6,20.74,18.31,18.55,19.9,17.98,20.04,21.48,25.16,27.13,26.9,28.68,31.39,31.49,32.79,35.58,33.28,33.55,28.54,27.78,29.09,26.37,26.82,31.5,32.46,26.79,23.6,23.46,22.5,22.65,22.93,19.66,19.22,19.89,22.2,20.68,21.3,16.9,19.13,16.91,18.08,16.98,16.87,15.73,11.68,11.69,10.98,12.64,10.79,10.43,12.22,11.55,9.79,10.63,9.91,11.28,10.89,11.75,10.31,10.44,9.13,9.2,7.94,7.43,7.09,6.32,6.17,6.66,5.79,4.99,3.04,2.9,2.97,4.95,6.78,7.56,9.06,10.35,11.06,9.75,11.65,10.65,9.9,8.8,8.15,9.05,8.5,7.7,7.8,9.05,9.5,10.25,12.05,12.2,11.8,13,13.2,13.7,12.4,12.05,11.45,11.1,10.7,9.94,9.52,7.73,9.32,9.77,9.32,10.87,8.78,9.47,9.85,7.87,6.46,5.26,5.12,6.82,6.22,4.8,4.17,5.6,5.16,6.3,5.72,5.38,5.03,4.46,5.09,4.79,4.49,4.8,4.97,5.63,7.35,6.03,5.72,6.89,7.57,7.46,7.4,7.37,5.97,5.99,6.04,7,7.58,7.51,8.04,8.75,7.71,9.66,10.02,8.15,9.11,8.82,8.6,8.61,8.34,8.38,9.06,8.41,8.25,8.2,8.2,8.74,8.6,10.49,11.33,10.98,10.49,10.47,10.42,12.22,11.21,11.49,12.8,12.22,12.01,13.76,14.72,16.37,13.45,13.88,14.32,16.67,19.04,18.25,19.28,19.42,21.45,26.53,25.38,32.78,31.24,34.57,29.77,32.32,29.76,33.05],"a":[3.3667,3.7772,4.5573,4.4341,4.6805,5.4195,5.9942,5.9122,4.4341,4.2289,3.7772,5.0089,4.5984,5.8301,5.8301,7.1439,8.2113,9.0325,7.4313,6.8975,6.8154,6.0353,7.1028,3.7772,4.0646,4.7625,4.7625,4.352,5.0911,5.0089,5.0911,4.7625,4.2699,4.1878,4.352,4.8447,4.352,4.1057,3.4077,3.7772,3.3667,3.1203,3.0382,2.4634,2.2171,2.135,1.5601,2.0528,1.9296,1.7655,1.7244,1.437,1.5601,2.0528,2.0939,2.2171,2.135,2.135,2.2171,1.9707,1.9707,2.135,2.6277,2.4634,2.0939,2.3813,2.4018,2.5866,2.7508,2.6277,3.2845,3.5308,3.613,3.4077,3.6335,3.613,3.8183,3.5308,3.3667,3.9004,3.9004,3.5308,3.5924,3.2024,2.2613,2.693,3.0424,2.4704,2.7586,2.7997,2.4535,2.2679,2.3091,2.4577,2.2718,1.9413,1.7393,1.7393,1.6565,1.2672,1.3504,1.475,1.3333,1.3125,1.25,0.7083,0.5833,0.4896,0.4271,0.4167,0.3542,0.3229,0.5,0.4375,0.651,0.75,0.8033,0.8367,0.7567,0.74,0.6033,0.5667,0.4967,0.47,0.5867,0.9167,1.0333,1.1967,1.2667,1.1633,1.1833,1.0367,1.0167,0.8567,0.9,1.0333,1.1167,1.1667,1.1667,1.15,1.15,1.2333,1.45,1.63,1.6733,2.0267,2.3333,2.4633,2.8367,3.2833,3.8333,3.43,4.01,2.7033,3.31,2.5167,2.4233,2.9,2.5933,3.5633,5.1367,6.36,6.43,4.4267,4.08,3.1467,3.5833,5.6333,5.4433,5.3533,4.8967,5.0167,5.0933,6.83,7.21,9.84,10.5667,10.77,12.5633,13.8767,13.09,12.8933,15.0567,15.5733,16.25,16.73,14.85,14.73,15.15,15.03,13.24,12.04,12.17,13.47,13.16,12.56,11.29,13.2,11.73,12.31,12.14,12.63,12.75,17.98,15.59,18.8,15.84,16.49,15.21,13.57,10.28,11.57,12.39,12.15,10.78,12.65,13.37,13.66,12.97,14.77,17.2,18.16,19.73,20.6,20.74,18.31,18.55,19.9,17.98,20.04,21.48,25.16,27.13,26.9,28.68,31.39,31.49,32.79,35.58,33.28,33.55,28.54,27.78,29.09,26.37,26.82,31.5,32.46,26.79,23.6,23.46,22.5,22.65,22.93,19.66,19.22,19.89,22.2,20.68,21.3,16.9,19.13,16.91,18.08,16.98,16.87,15.73,11.68,11.69,10.98,12.64,10.79,10.43,12.22,11.55,9.79,10.63,9.91,11.28,10.89,11.75,10.31,10.44,9.13,9.2,7.94,7.43,7.09,6.32,6.17,6.66,5.79,4.99,3.04,2.9,2.97,4.95,6.78,7.56,9.06,10.35,11.06,9.75,11.65,10.65,9.9,8.8,8.15,9.05,8.5,7.7,7.8,9.05,9.5,10.25,12.05,12.2,11.8,13,13.2,13.7,12.4,12.05,11.45,11.1,10.7,9.94,9.52,7.73,9.32,9.77,9.32,10.87,8.78,9.47,9.85,7.87,6.46,5.26,5.12,6.82,6.22,4.8,4.17,5.6,5.16,6.3,5.72,5.38,5.03,4.46,5.09,4.79,4.49,4.8,4.97,5.63,7.35,6.03,5.72,6.89,7.57,7.46,7.4,7.37,5.97,5.99,6.04,7,7.58,7.51,8.04,8.75,7.71,9.66,10.02,8.15,9.11,8.82,8.6,8.61,8.34,8.38,9.06,8.41,8.25,8.2,8.2,8.74,8.6,10.49,11.33,10.98,10.49,10.47,10.42,12.22,11.21,11.49,12.8,12.22,12.01,13.76,14.72,16.37,13.45,13.88,14.32,16.67,19.04,18.25,19.28,19.42,21.45,26.53,25.38,32.78,31.24,34.57,29.77,32.32,29.76,33.05],"v":[7634700,7009500,4313700,3048600,1236900,2291700,2108700,6362400,5796600,2359200,2639100,1626600,797700,1958700,3216600,4368900,4335000,5425500,6141300,4935600,7797600,6241200,5237700,24376500,6903600,3756600,2968800,4149600,5610600,8304600,3504600,4229100,3590700,2185500,3051000,2493000,2789400,1188900,3144900,6250200,6674400,3009600,2497800,2484600,2649600,2122800,4793100,2269500,1169700,2083800,1436700,3549900,6029400,3759900,3628500,2315400,1294200,1544400,978000,969300,1296900,1332300,4153200,1616100,2193000,1876500,1415700,1675500,1447200,1197900,2194800,2739900,1089000,978300,2626500,1396500,1533300,1752600,1954200,1809900,1806900,2710200,1128300,1406100,2233200,603600,1061700,455400,1246500,789900,1062000,1133100,741900,894300,3351000,3457800,1598700,1465500,1089300,2471400,3987000,1566900,2451300,1229100,503700,2321700,1758600,1547700,3731700,3226800,1940700,1124100,8291700,1171200,1137900,348000,533400,306900,331200,318300,261300,278400,232800,670200,675300,661800,1068300,1238100,1225500,265500,213600,402000,660300,233100,392700,519300,584100,343200,259200,227400,339300,746100,955800,3073200,3926100,5421900,2430600,3195900,5288400,5827800,5730600,6764400,6812700,12594900,7608900,5421000,3282600,2244600,2981100,6087000,8486700,12829500,29545500,30589200,14253900,12628800,6889800,16524300,15350100,18194700,8950200,8523900,10351200,12060000,9107100,13135200,32431200,19618500,24248400,42169200,27948600,21045600,46659300,28932600,18409900,23576500,13919700,11091000,11255300,11728000,8122800,17078700,18440100,8013100,9288600,8426000,7936000,13685000,7624700,9923900,12834300,9723300,10798700,22801900,16005900,14785400,15767500,10179300,15821500,21058500,13647800,13701000,11697100,8317000,16920800,12866100,7871300,7776700,16393800,7330000,7368700,9319500,8937100,13746800,10260800,15225000,8471400,7450500,6628500,5751300,5043100,7854700,8363500,10377800,5453000,7732000,8292000,5530500,10222400,12701500,14068700,11662200,12763800,9187300,8272000,10007800,7754300,6335000,11107600,7205100,6811300,8371800,4161300,4308300,10182400,10211900,7877700,8161400,8071700,4067000,11132500,7456700,6505500,5324800,4425800,4844800,7502300,13367300,12130800,15674400,13295100,9931400,10314300,9296100,21131400,21358600,10760400,10065700,17398300,8635900,9998500,10680700,6899100,8210100,6734700,10047600,12933500,10002200,9150100,7601200,6420400,5982200,10569600,15858300,10382700,8134900,12791200,14568200,11684000,13131300,10079400,11624300,7735600,8025400,8969700,6474400,5906000,8108600,5918100,5796100,13664400,11454600,16890800,10598300,10406900,11428200,9458400,11785500,16226400,11256500,5522700,23315400,12380600,10225200,10488100,7624100,9556700,15558500,13119500,12507900,8736400,8428300,9146600,8883600,6185300,4875100,7750000,12456200,14145400,10014900,22121000,8249200,18994300,20022200,13835900,9369700,14524600,11195200,9681400,7221300,7837700,7634400,14551600,11061900,9531600,10009400,7047000,10549900,10785800,5834700,6531000,8316500,10656200,7983400,7983400,9980000,8254800,7458000,7557500,7950900,6789400,5785000,8896100,6307000,9087300,12235900,21174700,12156600,12660200,14114600,7107400,12638900,23893300,10270400,7674200,9048100,7452400,7932500,8118800,6510900,18126600,8509200,11965200,13511300,8044200,9928400,11335300,9734400,11062200,11004100,8577000,8438900,14472600,13880500,49313900,27744700,16880500,15499100,14888900,19077000,18770800,12394200,28560100,15242000,24271100,17571600,15434100,14625400,23761000,20538700,25822800,14229800,8960471]},"q":{"lastKey":"2026-10-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.9167,3.8333,4.75,6,4,5.75,8.25,7.1667,7.1667,4.75,5.25,4.6667,4.4167,4,3.6667,2.5833,1.7083,1.75,1.625,2.2083,2.25,2.0833,2.25,2.5833,3.2917,3.5,3.75,3.9167,3.6458,2.6875,2.7917,2.2604,2.3177,1.7292,1.2917,1.3125,0.6667,0.3646,0.4115,0.75,0.8267,0.5667,0.5933,1.18,1.1667,0.85,1.13,1.15,1.45,2.0367,2.8967,3.4,3.4167,2.8567,5.1833,4.4367,3.6833,5.32,5.08,9.9033,14.1367,12.8667,16.9,14.7,12.49,13.46,11.26,12.5,12.59,18.79,15.26,11.4,10.84,13.56,17.47,20.61,18.73,20.16,27.54,31.57,35.62,28.3,27.09,32.34,23.47,23.15,20.3,21.25,15.83,16.9,11.69,10.8,11.56,9.9,11.85,9.11,7.51,6.15,4.93,2.95,7.52,11.09,10.8,8.15,7.7,9.6,12.3,13.15,12.05,10.78,7.68,9.38,9.58,6.48,6.88,4.01,6.31,5.04,4.86,4.96,6.11,7.58,7.37,6.06,7.48,7.77,8.26,8.63,8.4,8.26,8.73,11.38,10.53,11.21,12.22,14.72,13.81,18.88,19.57,25.65,34.59,29.43],"h":[4,5.3333,6.5833,6.25,5.9167,8.5,9.3333,8.0833,7.5833,5.4167,5.8333,5,5.0833,4.5833,4.0833,2.5833,2.3333,1.9583,2.625,2.375,2.3333,2.9583,2.7083,3.4167,3.6875,4.3333,4.0417,4.125,4,3.2917,2.9167,2.6667,2.3333,1.7917,2.2083,1.375,0.6667,0.6042,0.875,0.9167,0.8333,0.64,1.3667,1.6667,1.1667,1.3,1.3333,1.45,2.27,3,3.97,4.48,3.51,5.1667,7.3667,5.73,6.4167,5.6967,9.9,13.48,15.1467,17.1467,17.59,16.89,13.68,14.75,13.63,14.88,19.25,19.09,17.01,13.86,13.9,17.72,22.19,23.75,20.8,28.75,31.8,35.98,38.66,31.04,33,33.38,25.43,23.45,24.06,21.35,19.44,17.21,13.55,13.08,11.86,12.08,12.35,9.88,7.58,7.14,5.15,7.59,11.12,12,10.98,9.9,10.35,12.5,14.3,15.1,12.65,10.87,10.49,11.25,10.2,7.01,6.96,6.84,6.44,5.56,5.78,7.68,8.12,8.8,7.63,8.24,9.62,10.68,9.73,9.49,9.43,9.07,11.38,11.52,12.23,12.85,15.35,16.6,19.24,21.49,27.3,37.13,36.63,34.23],"l":[3,3.5833,4.5833,3.25,3.75,4.9167,6.75,5.9167,3.4167,4.0833,4.6667,3.8333,4,3.1667,2.4167,1.4583,1.4583,1.375,1.5833,1.8333,1.75,1.9167,2.125,2.4583,2.9167,3.3333,3.2917,3.4167,2.25,2.3333,2.25,2.1667,1.5,1.1042,1.0521,0.5417,0.3438,0.2188,0.25,0.7067,0.5,0.38,0.55,1.0333,0.8333,0.42,0.85,1.0667,1.3467,1.9367,2.8,2.3767,2.1833,2.4667,4.0267,3.0867,3.5,4.44,4.9367,8.91,11.3667,11.15,12.87,12.81,10.06,10.95,10,11.69,12.32,11,9.5,10.11,10,12.75,16.43,10.07,17.88,19.23,25.56,27.78,27.1,25.3,25.33,21.91,21.39,16.57,20.01,16.65,15.57,9.85,9.22,9.8,9.29,8.25,9.08,7.1,5.29,4.68,2.44,2.94,7.19,9.35,7.75,7.55,7.58,9,11.65,11.75,10.4,7.45,7.64,8.69,6.45,4.77,3.41,3.76,4.8,4.34,4.47,4.91,5.5,6.63,5.51,5.93,7.09,7.05,8.02,8.02,7.71,7.7,8.2,9.8,9.65,10.86,11.6,12.85,13.08,16.5,19.44,25.4,26.64,29.25],"c":[3.8333,4.75,6,3.8333,5.9167,8.3333,7,7.2083,4.8333,5.1667,4.8333,4.4167,4.1667,3.4167,2.5,1.5833,1.7917,1.5833,2.25,2.25,2.1667,2.125,2.625,3.3333,3.4583,3.875,3.9583,3.6458,2.7292,2.7917,2.2917,2.2917,1.75,1.3542,1.3125,0.5833,0.4167,0.5,0.75,0.7567,0.5667,0.5867,1.1967,1.1833,0.8567,1.1167,1.15,1.45,2.0267,2.8367,3.43,3.31,2.9,5.1367,4.4267,3.5833,5.3533,5.0933,9.84,12.5633,12.8933,16.25,14.73,13.24,13.47,11.29,12.31,12.75,18.8,15.21,11.57,10.78,13.66,17.2,20.6,18.55,20.04,27.13,31.39,35.58,28.54,26.37,32.46,23.46,22.93,19.89,21.3,16.91,16.87,11.69,10.79,11.55,9.91,11.75,9.13,7.43,6.17,4.99,2.97,7.56,11.06,10.65,8.15,7.7,9.5,12.2,13.2,12.05,10.7,7.73,9.32,9.47,6.46,6.82,4.17,6.3,5.03,4.79,4.97,6.03,7.57,7.37,6.04,7.51,7.71,8.15,8.6,8.38,8.25,8.74,11.33,10.47,11.21,12.22,14.72,13.88,19.04,19.42,25.38,34.57,29.76,33.05],"a":[3.7772,4.6805,5.9122,3.7772,5.8301,8.2113,6.8975,7.1028,4.7625,5.0911,4.7625,4.352,4.1057,3.3667,2.4634,1.5601,1.7655,1.5601,2.2171,2.2171,2.135,2.0939,2.5866,3.2845,3.4077,3.8183,3.9004,3.5924,2.693,2.7586,2.2679,2.2718,1.7393,1.3504,1.3125,0.5833,0.4167,0.5,0.75,0.7567,0.5667,0.5867,1.1967,1.1833,0.8567,1.1167,1.15,1.45,2.0267,2.8367,3.43,3.31,2.9,5.1367,4.4267,3.5833,5.3533,5.0933,9.84,12.5633,12.8933,16.25,14.73,13.24,13.47,11.29,12.31,12.75,18.8,15.21,11.57,10.78,13.66,17.2,20.6,18.55,20.04,27.13,31.39,35.58,28.54,26.37,32.46,23.46,22.93,19.89,21.3,16.91,16.87,11.69,10.79,11.55,9.91,11.75,9.13,7.43,6.17,4.99,2.97,7.56,11.06,10.65,8.15,7.7,9.5,12.2,13.2,12.05,10.7,7.73,9.32,9.47,6.46,6.82,4.17,6.3,5.03,4.79,4.97,6.03,7.57,7.37,6.04,7.51,7.71,8.15,8.6,8.38,8.25,8.74,11.33,10.47,11.21,12.22,14.72,13.88,19.04,19.42,25.38,34.57,29.76,33.05],"v":[14644200,8599200,10762800,10794900,4383000,11920500,16502400,19276500,35036700,12729000,16038300,8827200,6471300,16069500,7992000,9565500,5523000,11016000,9703800,3816600,3598500,7962300,4967700,4839900,4807200,5556300,5516700,5645400,4242900,2763600,2985000,4987200,6522000,7547700,5247300,4584000,8506200,11356500,2657100,1171500,858000,1578300,2968200,1704600,1295400,1496100,829800,2041200,12421200,10914900,18322800,27016500,10948200,17554800,72964200,33772500,50069100,27825300,34302300,76298100,91163400,94001800,48587200,31106100,43531900,25650600,31233600,33356300,53593200,41768300,48407300,36934900,28514100,31092500,32003400,33957200,19830300,21261300,23562800,24044900,38432400,30223100,24097100,25124000,16841400,28272000,20300100,25094700,14595400,33000400,38900900,40741800,42184700,36032700,25789900,29715800,26753500,22972200,34375900,39043400,34835000,24730700,20489000,25378600,38943700,31293500,39268400,41218700,28337400,38234700,29672600,24215500,25081300,46281300,47265700,37730200,28097900,30023700,30602900,28382700,20682200,26623000,25692800,22297800,20988100,42497900,38931400,43639600,26992700,23503700,33146700,33520700,30998100,30643300,36792000,93939100,49465000,59725100,57084700,53820500,60591300,8960471]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.9167,4.75,8.25,5.25,3.6667,1.625,2.25,3.75,2.7917,1.2917,0.4115,0.5933,1.13,2.8967,5.1833,5.08,16.9,11.26,15.26,17.47,27.54,27.09,20.3,11.69,11.85,4.93,10.8,12.3,7.68,6.88,4.86,7.37,8.26,8.73,12.22,19.57],"h":[5.3333,8.5,9.3333,5.8333,4.0833,2.9583,4.3333,4.125,2.9167,2.2083,0.9167,1.6667,3,5.1667,7.3667,17.1467,17.59,19.25,17.72,28.75,38.66,33.38,24.06,13.55,12.35,12,12.5,15.1,11.25,6.96,8.8,10.68,9.73,12.85,21.49,37.13],"l":[3,3.25,3.4167,3.1667,1.375,1.5833,2.125,2.25,1.1042,0.2188,0.25,0.42,0.85,2.1833,3.0867,4.9367,10.06,10,9.5,10.07,25.3,16.57,9.85,8.25,4.68,2.44,7.55,7.45,4.77,3.41,4.47,5.51,7.7,8.2,11.6,19.44],"c":[4.75,8.3333,5.1667,3.4167,1.5833,2.125,3.875,2.7917,1.3542,0.5,0.5867,1.1167,2.8367,5.1367,5.0933,16.25,11.29,15.21,17.2,27.13,26.37,19.89,11.69,11.75,4.99,10.65,12.2,7.73,6.82,4.79,7.37,8.15,8.74,12.22,19.42,33.05],"a":[4.6805,8.2113,5.0911,3.3667,1.5601,2.0939,3.8183,2.7586,1.3504,0.5,0.5867,1.1167,2.8367,5.1367,5.0933,16.25,11.29,15.21,17.2,27.13,26.37,19.89,11.69,11.75,4.99,10.65,12.2,7.73,6.82,4.79,7.37,8.15,8.74,12.22,19.42,33.05],"v":[23243400,37861200,83544600,47406300,34096500,25081200,20171100,18168600,22041900,29694000,6264900,7464300,26207100,73842300,184631100,295765600,148875800,159951400,144948800,107052200,116263200,94334500,92990600,157860100,105231400,132985000,116104800,147059200,125250700,143117500,106290800,111476600,133067400,128308800,239921200,180456971]}},"actions":[{"t":"1998-08-07","kind":"dividend","label":"D","title":"1998-08-07 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1998-11-20","kind":"dividend","label":"D","title":"1998-11-20 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1999-02-05","kind":"dividend","label":"D","title":"1999-02-05 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1999-05-07","kind":"dividend","label":"D","title":"1999-05-07 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2000-02-04","kind":"dividend","label":"D","title":"2000-02-04 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2006-12-12","kind":"split","label":"S","title":"2006-12-12 · 3:1 split"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $0.36 vs $0.29 est. (+24.1%) · ▲ 11.5% next session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.28 vs $0.24 est. (+16.7%) · ▼ 4.4% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.23 vs $0.22 est. (+4.5%) · ▲ 0.7% next session","tone":"up"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS $0.26 vs $0.26 est. · ▲ 1.4% next session","tone":"up"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.42 vs $0.35 est. (+20.0%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.34 vs $0.32 est. (+6.3%) · ▼ 2.3% next session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.33 vs $0.23 est. (+43.5%) · ▲ 7.5% next session","tone":"up"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings after the close · EPS $0.34 vs $0.29 est. (+17.2%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.55 vs $0.40 est. (+37.5%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.58 vs $0.36 est. (+61.1%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.47 vs $0.39 est. (+20.5%) · ▼ 2.0% next session","tone":"down"}]}