{"ticker":"EZA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[49.6,49.51,50.33,50.63,50.06,49.67,50.17,50.22,50.08,49.9,49.67,49.64,49.77,49.79,50.48,48.74,50.31,49.69,48.16,47.2,47.25,46.48,46.51,47.18,47.27,47.38,48.1,47.81,47.7,47.37,47.24,46.98,47.32,47.36,47.75,48.26,48.53,49.45,49.11,49.37,49.27,49.17,49.06,45.12,44.83,43.82,43.54,43.14,43.18,42.83,42.55,42.24,41.74,42.45,42.79,43.15,42.78,41.71,41.42,40.45,41.08,42.34,42.13,42.55,43.51,43.66,42.96,43.59,42.54,43,43.34,44.28,44.1,43.51,44.24,44.56,45.2,45.66,46.02,45.8,45.72,45.55,46.57,46.61,45.84,46.44,46.9,46.28,46.38,45.97,45.54,44.62,45.08,44.83,45.63,46.59,46.65,46.55,46.25,45.81,45.88,46.8,47.01,48.1,48.51,47.96,47.5,47.98,48.32,48.4,47.91,48.78,47.7,48.21,47.31,44.39,43.03,39.74,42.86,41.42,43.9,44.82,46.3,47.8,48.22,48,48.41,48.43,47.77,48.14,47.84,48.71,49.09,49.11,49.25,50.23,50.5,50.42,50.05,50.22,50.44,50.33,49.51,50.02,50.74,50.53,50.59,50.95,52.12,51.22,51.71,51.99,52,53.35,52.2,52.64,52.8,53.46,54.29,54.18,54.18,54.84,54.25,54.36,53.29,53.19,52.34,51.56,52.09,51.37,52.98,52.47,53.05,52.53,53.32,54.19,53.55,54.46,53.94,54.14,53.71,54,53.11,52.86,53.67,53.05,52.99,54.86,55.08,55.64,56.01,55.45,54.43,54.36,54.35,54.27,53.6,53.42,54.35,54.81,55.74,56.81,56.67,56.04,57.03,58.08,57.3,57.72,57.33,57,56.52,56.98,57.67,58.33,57.71,56.92,57.25,56.93,56.68,57.69,56.52,58.24,58.78,59.17,59.45,59.95,60.55,60.67,61.19,60.82,61.1,61.34,62.61,62.99,62.69,61.86,62.32,63.7,63.46,64.6,64.88,64.87,65.14,65.33,66.21,66.79,65.1,65.64,64.72,65.68,66.62,65.65,65.95,63.79,62.94,65.05,64.84,64.4,64.43,66.39,63.95,64.27,63.78,61.93,63.02,64.16,63.51,65.89,66.21,67.28,69.15,66.28,66.81,65.85,66.68,66.79,64.31,64.68,65.69,66.96,67,67.34,67.14,66.99,66.95,68.19,67.28,66.5,67.14,68.26,70,69.87,65.87,67.3,67.06,67.52,68.5,69.23,69.54,70.46,68.91,69.53,68.54,69.34,69.83,71.94,71.25,70.05,70.87,72.42,73.24,73.66,73.38,72.6,73.22,74.59,74.54,75.53,77.98,77.83,79.25,81.17,74.98,72.88,74.73,75.44,72,73.61,74.24,75.64,76.38,77.05,74.95,73.81,74.98,74.07,75.36,77.85,77.64,80.32,80.15,80.92,79.33,72.88,74.25,71.7,69.16,69.62,73.52,70.53,70.1,68.68,68.43,69.78,66.15,62.79,64.5,63.05,62.9,66.73,64.5,63.06,64.62,65.84,68.92,66.45,68.73,67.96,74.94,72.35,72.47,71.24,72.95,73.26,72.72,74.22,73.7,72.69,71.59,70.18,69.83,69.96,68.2,67.35,67.85,67.95,67.61,68.59,71.09,73.08,71.41,72.09,70.04,70.02,70.62,68,68.07,66.95,67.48,67.69,67.86,69.38,68.88,68.44,69.45,67.61,68.54,67.64,68.04,66.54,65.12,65.76,63.71,63.83,66.54,68.51,67.87,68.17,66.95,65.18,63.76,62.21,63.7,63.26,63.49,63.29,62.61,64.36,64.6,64.6,62.43,63.22,63.45,63.33,63.46,63.65,63.24,61.6,61.93,61.99,62.83,60.82,60.84,61.94,61.57,62.15,63.4,63.49,63.89,65.67,66.99,66.86,69.85,69.48,68.76,69.25,67.8,67.38,67.91,68,69.37,69.33,72.53,72.01,71.27,71.74,71.52,72.41,70.99,69.68,70.41,71.7,71.48,71.44,71.62,69.77,70.61,68.46,68.68,68.67,68.82,68.21,68.65,68.73,67.17,66,66.34,64.39,64.67,64.76,63.67,63.42,62.92,63.44,61.61,62.28,63.58,63.6,64.72,63.43,64.6,65.28],"h":[49.8,49.86,50.72,50.8,50.61,49.9,50.19,50.37,50.4,50.24,49.99,49.64,50.03,50.04,50.86,49.57,50.7,49.99,48.18,47.23,47.25,46.68,46.67,47.72,47.52,47.49,48.28,47.98,47.7,47.37,47.25,47.5,47.54,47.55,47.85,48.53,48.7,49.68,49.3,49.69,49.48,49.17,49.22,45.3,45.01,43.88,44.15,43.47,43.24,42.99,42.89,42.26,42.15,42.57,42.85,43.27,42.89,41.75,41.45,40.84,41.3,42.47,42.33,43,43.66,43.66,43.19,43.68,42.77,43.2,43.81,44.74,44.35,44.06,44.74,45,45.68,45.91,46.18,45.95,46.09,46.12,46.74,46.78,46.27,46.91,47.05,46.28,46.53,46.56,45.77,44.8,45.27,45.48,46.48,47.02,46.96,46.55,46.54,46.17,46.03,47.13,47.88,48.1,48.92,48.09,47.66,48.12,48.4,48.4,48.35,48.93,48.21,48.56,47.31,45.4,43.14,42.87,42.86,44.56,44.31,45.7,47.34,47.8,48.35,48.14,48.41,48.5,48.08,48.26,48.4,49.13,49.3,49.65,49.46,50.37,50.5,50.87,50.4,50.32,50.85,50.33,50.56,50.31,51.22,51.25,51.15,51.64,52.21,51.65,52.59,52.14,52.21,53.44,52.31,53.34,53.22,53.76,54.48,54.18,54.57,54.94,54.35,54.94,53.59,53.62,52.34,52.16,52.2,52.39,53.58,52.98,53.31,52.81,53.79,54.28,54.33,54.82,54.15,54.17,54.06,54.05,53.14,53.1,53.67,53.55,53.57,55,55.78,55.78,56.27,55.75,54.77,54.37,54.59,54.52,53.69,53.64,55.05,55.54,56.18,56.81,56.72,56.48,57.6,58.39,57.75,57.86,57.33,57.17,57.14,57.16,58.85,58.58,58.19,57.47,57.34,57.7,57.32,57.94,56.88,58.45,59.43,59.36,59.85,60.63,60.87,61,61.22,61.83,61.52,62.54,62.67,63.21,62.77,62.01,63.35,63.71,64.1,65.25,64.88,65.34,65.58,65.39,66.8,66.8,65.24,66.2,65.95,66.27,67.71,65.84,66.37,63.79,63.83,65.08,65.49,64.49,65.38,66.39,64.58,64.27,64,62.17,63.5,64.51,64.28,66.82,66.62,68.36,69.38,67.36,67.36,66.41,67.27,67.17,65.16,66.01,66.44,68,67,67.76,67.14,67.3,67.19,68.7,67.34,66.99,68.58,69.75,70.11,69.92,66.77,67.39,68.03,68.05,68.95,69.54,69.92,70.46,68.91,69.64,69.06,69.52,70.61,72.76,71.57,70.45,70.89,73.06,73.37,73.71,74.21,72.96,73.75,74.69,75.82,76.57,78.93,79.03,80.23,81.19,75.85,73.79,75.18,75.78,72.97,74.8,75.94,75.79,76.68,77.16,75.64,74.94,76.16,75.03,77.41,78.66,79.53,81.05,80.8,81.76,80.5,73.88,74.68,72.18,71.05,72.13,74.27,71.28,70.1,68.79,69.44,70.12,67.08,65.4,64.9,65.06,64.09,66.73,65.53,65.08,65.11,67.98,69.49,68.84,68.93,68.48,75.06,73.12,72.89,72.54,73.84,73.5,73.03,75.62,74.1,72.89,71.94,70.44,70.33,70.01,68.91,67.37,68.37,69.11,67.92,68.95,72.25,73.31,72.12,72.81,70.85,71.07,70.8,68.19,68.68,67.19,68.88,68.59,67.96,69.99,69.42,70.07,70.2,67.98,68.88,67.77,68.24,66.77,65.38,66.38,64.26,66.37,67.04,68.93,68.52,69.07,67.4,65.79,64.54,62.75,63.99,63.52,63.54,63.55,63.71,64.94,64.84,64.63,62.81,63.65,64.07,63.54,63.98,64.12,63.35,62.59,62.2,62.45,63.21,61.39,61.67,62.17,62.4,63.41,64.14,63.84,64.43,66.29,67.33,67.35,70.17,69.94,69.05,69.25,67.83,67.74,68.58,68.14,70.45,70.49,72.79,72.2,72.57,72.26,71.85,72.41,70.99,70.65,70.5,71.99,71.98,72,71.67,70.22,70.61,68.9,68.94,68.72,69.12,68.49,68.65,69.46,67.23,66.16,66.6,64.92,64.95,64.8,63.67,63.69,63.29,64.04,62.54,62.91,63.93,63.84,64.83,63.54,65.2,65.95],"l":[49.4,49.47,50.32,50.09,49.91,49.04,49.81,49.64,49.9,49.79,49.53,48.82,49.41,49.53,50.35,48.54,50.22,48.67,47.34,46.69,46.25,46.16,46.24,47.12,47.16,47.22,47.76,47.73,46.99,47.07,46.7,46.83,46.94,47.1,47.55,48.23,48.3,49.17,48.89,49.3,48.94,48.81,48.92,44.79,43.11,43.32,43.51,42.92,43.03,42.65,42.54,41.99,41.68,42.17,42.63,42.37,41.85,41.41,41.05,40.36,41.01,42.1,41.89,42.55,43.39,43.32,42.77,43.37,42.49,42.71,43.34,44.27,43.64,43.34,44.24,44.56,45.06,45.37,45.89,45.63,45.57,45.37,46.15,46.4,45.84,46.44,46.48,45.88,45.78,45.97,45.16,43.87,44.33,44.46,45.63,46.5,46.3,45.52,46.06,45.63,45.78,46.71,47.01,47.6,48.3,47.85,47.18,47.58,47.81,47.97,47.9,47.56,47.4,48.02,46.45,44.26,41.28,39.74,40.16,40.96,42.8,44.68,46.21,46.96,47.22,47.73,47.11,48.1,47.38,47.73,47.82,48.5,48.92,48.98,49.03,49.84,50.26,50.23,49.9,49.78,50.29,49.78,49.35,50.02,50.57,50.33,50.54,50.92,51.41,51.02,51.66,51.72,51.86,52.8,51.75,52.64,52.59,53.33,53.86,53.79,54.17,54.48,53.98,54.34,53.13,52.99,51.5,51.48,51.69,51.27,52.77,52.47,52.73,52.45,53.13,54,53.52,54.42,53.46,53.49,53.68,53.74,52.82,52.82,52.74,52.74,52.97,54.69,55.07,55.42,55.88,55.18,54.28,53.95,54.14,53.75,52.96,53,54.3,54.69,55.71,56.33,56.34,55.91,56.85,58.04,57.3,57.52,56.76,56.59,56.47,56.81,57.43,58.14,57.71,56.84,57.02,56.93,56.55,57.44,56.28,57.68,58.66,58.87,59.4,59.84,60.42,60.61,60.66,60.53,60.78,61.08,61.97,62.73,61.95,61.4,62.29,63.3,63.22,64.44,63.4,64.66,65.11,64.65,66.08,64.63,63.16,65.38,64.51,65.37,66.47,64.82,65.77,63.14,62.84,64.65,64.71,63.59,64.31,64.5,63.62,63.57,63.36,61.37,62.88,63.56,63.17,65.77,65.9,67.21,67.68,66.28,65.83,65.37,66.2,64.82,63.83,64.66,65.31,66.91,66.45,67.16,66.07,66.86,66.85,67.71,66.39,66.19,67.02,68.24,68.37,69.37,65.68,66.31,66.81,67.52,68.45,69.01,69.19,69.8,68.07,69.03,68.54,68.78,69.83,71.93,70.66,69.93,70.28,72.24,72.73,72.77,73,72.01,72.93,73.28,74.45,75.3,77.28,77.34,78.54,77.85,72.48,72.34,73.58,72.78,71.57,73.5,74.11,75.03,75.19,74.02,74.27,73.27,74.79,73.53,75.36,77.2,77.5,79.99,79,80.67,78.49,70.79,73.71,70.24,68.56,68.91,72.75,69.83,68.88,66.37,68.23,68.95,65.82,62.61,62.2,63.05,62.8,65.49,63.88,63.06,63.87,65.84,68.38,66.35,67.98,66.79,72.18,71.5,71.95,71.08,72.8,72.67,71.87,74.21,73.19,70.97,71.11,68.36,69.27,69.5,68.02,66.13,67.44,67.95,66.57,67.76,71.09,70.91,71.05,71.5,69.33,69.64,70.11,67.26,67.24,66.27,67.01,67.26,66.89,69.18,68.85,68.12,69.1,66.37,68.1,66.95,67.44,64.2,64.63,63.69,62.88,63.83,66.14,67.69,67.62,66.33,66.36,64.87,63.65,61.8,63.03,62.82,62.65,62.87,62.61,63.47,64.16,63.25,61.52,62.98,63.25,62.54,63.32,63.04,62.7,61.58,61.59,61.55,62.77,60.27,60.68,61.53,61.23,61.44,63.4,62.39,63.71,65.62,66.61,66.47,69.39,68.87,68.28,68.25,67.03,67.08,67.89,67,69.37,69.33,72.19,71.11,71.25,71.5,71.4,70.32,70.01,69.46,69.76,71.15,71.4,71.21,71,69.5,69.92,67.99,68.34,66.86,68.34,67.92,67.97,68.25,66.16,65.32,65.88,64.23,64.19,63.94,62.51,62.72,62.59,63.23,61.38,62.08,63.48,63.47,63.96,62.78,64.18,64.93],"c":[49.72,49.7,50.54,50.41,50.58,49.45,50.16,49.68,50.24,50.14,49.68,49.36,49.45,49.77,50.68,49.41,50.57,49.01,47.68,47.02,46.33,46.26,46.4,47.64,47.43,47.45,48.09,47.88,47.24,47.26,46.84,47.45,47.46,47.46,47.75,48.48,48.35,49.23,49.22,49.56,48.97,49.02,48.97,45.28,43.32,43.42,43.71,43.37,43.24,42.85,42.8,42.15,41.91,42.33,42.78,42.43,41.97,41.7,41.13,40.83,41.18,42.42,42.03,42.67,43.55,43.37,43.14,43.38,42.71,43.16,43.68,44.61,43.75,43.76,44.63,44.84,45.61,45.43,46.05,45.66,45.88,46.08,46.21,46.73,46.22,46.83,46.58,46.06,46.13,46.1,45.21,44.4,44.54,45.07,46.39,46.57,46.84,45.77,46.31,45.97,45.86,47,47.74,47.69,48.77,48.03,47.6,47.71,47.93,48.16,48.21,47.6,48.13,48.1,46.65,44.88,41.29,40.77,40.54,44.27,43.94,45.62,47.22,47.1,47.43,47.9,47.6,48.16,47.55,47.96,48.38,49.09,49.14,49.52,49.27,50.19,50.44,50.71,50.23,49.85,50.64,50.19,50.41,50.22,51.09,51.24,51.08,51.61,51.45,51.43,52.52,51.91,52.03,53.05,52.21,53.27,53.13,53.46,54.03,53.94,54.44,54.66,54.08,54.77,53.3,53.04,51.56,51.8,51.73,52.35,53.46,52.89,52.98,52.64,53.75,54.21,54.31,54.79,53.84,53.81,54,53.95,52.98,52.99,52.86,53.43,53.57,54.81,55.7,55.74,56.27,55.44,54.74,54.22,54.54,53.99,53.05,53.43,55.05,55.4,56.17,56.66,56.45,56.36,57.5,58.36,57.64,57.62,57.11,56.67,57.11,56.91,58.8,58.35,58.1,57.38,57.15,57.67,57.25,57.7,56.57,57.92,59.34,59.03,59.73,60.56,60.57,60.93,61,60.86,61.48,62.54,62.46,62.87,61.97,61.67,63.3,63.42,64.1,64.75,64.21,65.06,65.32,64.79,66.8,65.06,63.32,66.01,65.31,66.03,67.33,65.41,66.21,63.27,63.58,64.93,65.18,64.2,65.23,64.75,64.37,63.77,63.76,61.44,63.4,63.7,64.24,66.62,66.53,68.08,67.83,66.99,66.13,66.16,66.57,64.93,64.86,65.89,66.3,67.83,66.74,67.45,66.5,66.92,67.05,67.88,66.39,66.91,68.18,69.5,68.63,69.61,65.7,66.64,67.51,67.6,68.79,69.54,69.92,70.31,68.43,69.23,68.8,69.4,70.24,72.74,71.45,70.34,70.69,72.78,73.09,73.39,73.74,72.78,73.44,73.52,75.56,76.34,77.38,79.02,80.14,79.58,73.2,73.25,74.56,73.98,71.6,74.77,75.72,75.41,76.53,74.15,75.32,74.71,75.57,75.01,77.25,77.89,79.25,80.27,80.76,81.6,79.9,73.56,74.34,71.42,70.52,72,73.04,71.05,69.02,66.6,69.08,69.18,65.86,64.93,62.58,64.28,63.8,66.17,63.98,64.23,64.22,67.8,68.82,68.01,68.16,68.41,72.82,72.49,72.14,72.42,73.65,72.9,72.23,74.62,73.7,71.03,71.29,69.24,70.11,69.77,68.47,66.48,68.22,68.2,67.12,67.76,71.95,71,71.7,71.74,70.71,70.77,70.48,67.36,67.82,66.63,68.52,68.26,67.31,69.81,68.91,69.71,69.41,67.62,68.55,67.04,67.69,64.37,64.83,65.09,63.17,66.28,66.87,67.75,68.04,66.51,66.74,65.14,63.93,62.18,63.17,63.01,63.42,63.19,62.73,64,64.63,63.59,62.69,63.28,63.82,62.76,63.45,63.74,62.94,62.36,61.63,62.28,62.98,60.43,61.07,61.94,61.98,62.08,64.11,63.62,64.33,65.96,66.85,66.88,69.65,69.73,68.59,68.33,67.33,67.53,68.19,67.1,70.29,70.47,72.51,71.33,72.51,71.68,71.56,70.72,70.5,69.54,69.99,71.82,71.64,71.3,71.31,69.54,70.1,68.49,68.92,67.55,68.69,68.49,68.23,69.15,66.44,65.9,66.48,64.47,64.85,63.98,62.86,63.19,63.17,63.66,62.29,62.66,63.8,63.77,64.32,63.28,65.01,65.28],"a":[43.3395,43.3221,44.0543,43.9409,44.0891,43.1041,43.723,43.3046,43.7928,43.7056,43.3046,43.0257,43.1041,43.3831,44.1763,43.0693,44.0804,42.7206,41.5613,40.986,40.3845,40.3235,40.4455,41.5264,41.3434,41.3608,41.9187,41.7356,41.1778,41.1952,40.8291,41.3608,41.3695,41.3695,41.6223,42.2586,42.1453,42.9124,42.9037,43.2,42.6857,42.7293,42.6857,41.5171,39.7199,39.8116,40.0775,39.7658,39.6466,39.289,39.2432,38.6472,38.4271,38.8122,39.2248,38.9039,38.4821,38.2346,37.7119,37.4369,37.7578,38.8947,38.5372,39.124,39.9308,39.7658,39.5549,39.775,39.1606,39.5732,40.05,40.9027,40.1142,40.1234,40.9211,41.1136,41.8196,41.6546,42.2231,41.8655,42.0672,42.2506,42.3698,42.8466,42.3789,42.9383,42.709,42.2322,42.2964,42.2689,41.4529,40.7102,40.8386,41.3245,42.5348,42.6999,42.9474,41.9663,42.4615,42.1497,42.0489,43.0941,43.7726,43.7268,44.717,44.0385,43.6443,43.7451,43.9468,44.1577,44.2036,43.6443,44.1302,44.1027,42.7732,41.1503,37.8586,37.3819,37.171,40.591,40.2884,41.8288,43.2958,43.1858,43.4884,43.9193,43.6443,44.1577,43.5984,43.9743,44.3594,45.0104,45.0563,45.4047,45.1755,46.019,46.2483,46.4958,46.0557,45.7073,46.4316,46.019,46.2207,46.0465,46.8442,46.9818,46.8351,47.321,47.1743,47.156,48.1554,47.5961,47.7061,48.6414,47.8712,48.8431,48.7147,49.0173,49.5399,49.4574,49.9158,50.1176,49.5858,50.2184,48.8706,49.2101,47.837,48.0597,47.9947,48.57,49.5998,49.071,49.1545,48.839,49.8689,50.2957,50.3884,50.8338,49.9524,49.9245,50.1008,50.0544,49.1545,49.1638,49.0431,49.572,49.7019,50.8523,51.6781,51.7152,52.2069,51.4368,50.7874,50.3049,50.6018,50.0915,49.2194,49.572,51.075,51.3997,52.1141,52.5688,52.3739,52.2904,53.3481,54.146,53.478,53.4594,52.9863,52.578,52.9863,52.8007,54.5542,54.1367,53.9048,53.2368,53.0234,53.5058,53.1162,53.5337,52.4853,53.7378,55.0552,54.7676,55.4171,56.1872,56.1964,56.5304,56.5954,56.4655,57.0407,58.0242,57.95,58.3304,57.4953,57.217,58.7293,58.8406,59.4715,60.0746,59.5736,60.3622,60.6034,60.1117,61.9766,60.3622,58.7479,61.2436,60.5942,61.2622,62.4683,60.6869,61.4292,58.7015,58.9891,60.2416,60.4736,59.5643,60.5199,60.0746,59.722,59.1654,59.1561,57.0036,58.8221,59.1004,59.6014,61.8096,61.7261,63.1642,62.9322,62.1529,61.355,61.3828,61.7632,60.2416,60.1767,61.1323,61.5127,62.9322,61.9209,62.5796,61.6982,62.0879,62.2085,62.9786,61.5962,62.0786,63.2569,64.4816,63.6744,64.5837,64.2911,65.2109,66.0623,66.1503,67.3148,68.0487,68.4206,68.8022,66.9625,67.7454,67.3246,67.9117,68.7337,71.1801,69.9178,68.8316,69.1741,71.2193,71.5226,71.8162,72.1587,71.2193,71.8651,71.9434,73.9396,74.7029,75.7206,77.3254,78.4214,77.8734,71.6303,71.6792,72.9611,72.3935,70.0646,73.1666,74.0962,73.7929,74.8888,72.5599,73.7048,73.1079,73.9494,73.4014,75.5934,76.2197,77.5505,78.5486,79.0281,79.8501,78.1866,71.9825,72.7458,69.8884,69.0077,70.456,71.4737,69.5264,67.5399,65.1718,67.5986,67.6965,64.4477,63.5376,61.238,62.9015,62.4318,64.751,62.608,62.8526,62.8428,66.3461,67.3442,66.5516,66.6983,66.943,71.2584,70.9355,70.593,70.867,72.0706,71.3367,70.6811,73.0198,72.1195,69.5068,69.7612,67.7552,68.6065,68.2738,67.0017,65.0544,66.757,66.7375,65.6806,66.3069,70.4071,69.4774,70.1624,70.2016,69.1937,69.2524,68.9686,65.9155,66.3656,65.2011,67.0506,66.7962,65.8666,68.313,67.4323,68.2151,67.9215,66.1699,67.08,65.6024,66.2384,62.9896,63.4397,63.6942,61.8153,64.8587,65.436,67.75,68.04,66.51,66.74,65.14,63.93,62.18,63.17,63.01,63.42,63.19,62.73,64,64.63,63.59,62.69,63.28,63.82,62.76,63.45,63.74,62.94,62.36,61.63,62.28,62.98,60.43,61.07,61.94,61.98,62.08,64.11,63.62,64.33,65.96,66.85,66.88,69.65,69.73,68.59,68.33,67.33,67.53,68.19,67.1,70.29,70.47,72.51,71.33,72.51,71.68,71.56,70.72,70.5,69.54,69.99,71.82,71.64,71.3,71.31,69.54,70.1,68.49,68.92,67.55,68.69,68.49,68.23,69.15,66.44,65.9,66.48,64.47,64.85,63.98,62.86,63.19,63.17,63.66,62.29,62.66,63.8,63.77,64.32,63.28,65.01,65.28],"v":[83800,48200,91800,84600,37400,64500,110800,78300,43900,72600,182100,65200,749500,60700,83900,144300,95300,259400,135100,113300,279300,59600,130900,81100,50300,51900,219700,241000,111900,44200,101700,54400,408800,74600,35500,192500,35300,139900,125700,70000,56600,201000,215400,317000,436300,316300,234300,83500,29600,101100,268700,72600,75900,140200,282800,238200,131700,130600,107300,205500,171600,217900,158000,153500,187000,51300,118800,157200,231700,176100,81200,150100,217600,775400,145700,220700,203800,3178900,240100,160500,132300,162000,63500,101100,229600,84300,81500,67900,42500,88000,114500,413900,131900,79300,100500,82300,225000,69800,128500,87900,121900,113900,29400,32200,48700,127800,60600,122300,88200,35500,39800,111100,119500,287700,671900,260000,471400,354800,321300,340600,146700,169100,364800,127100,182200,101000,111200,66200,325400,58300,45800,136500,66600,89500,812700,175300,45900,215000,45900,74400,106200,141700,207900,99600,49700,66900,134000,98000,141500,84200,110100,144400,64900,96600,155900,105800,84100,150100,258000,212400,122400,95300,332600,80700,152600,219800,160900,111900,73900,75600,107800,156500,86500,73200,163700,44700,76500,87500,345400,199800,39000,60100,40400,100100,157500,158800,39500,270500,104700,129100,77200,288800,137200,116200,141600,135700,178600,813400,291100,134600,81500,177400,105200,74400,119700,186200,83700,41600,86000,115000,54400,74100,187800,138700,102600,53600,310500,105600,164400,148300,102000,128300,119300,108100,85900,153400,55100,28700,52100,80700,61100,254300,68700,247400,119700,143900,65900,149400,219900,255100,273500,371300,258200,103600,131700,343500,332000,197300,142600,224700,153300,276300,128700,386300,610800,214400,175100,371700,84200,453900,232500,241500,251000,388000,128600,97000,131400,370400,84600,562900,379300,141700,231300,315700,121200,568500,208200,215400,311200,447500,260300,133200,129900,364000,472900,151200,114000,257900,174100,379700,316500,226600,516300,254700,193600,123900,375500,122000,26400,93900,112100,125500,521800,235800,440200,354200,150900,151000,618300,113300,431500,160600,867800,385900,287700,339200,308600,393200,284400,319600,646500,1427500,744900,213900,780200,1187800,242500,685500,312400,259700,453400,361500,202900,1011300,236200,501800,367500,245400,276100,163900,122500,333300,254700,509200,606000,743700,574100,522000,163700,165800,209000,350300,419200,242200,231200,937100,420000,523100,214100,108800,122800,144300,535600,512300,385800,125500,44300,113100,251000,182300,69600,100600,81300,146100,201000,262000,160100,154800,84500,314900,122300,84500,169900,170000,293600,175000,563400,184100,353900,137700,96400,222700,131100,76100,71900,192400,195400,495800,127900,106000,200400,313400,87300,125400,339500,304500,709400,153300,151300,360300,218900,105000,184700,152900,263900,501500,198600,480900,132200,134700,480900,183400,75200,885700,69300,50400,152200,167400,175900,60800,305100,103100,83400,277400,86200,143800,69100,106500,166300,238800,227300,623300,416200,63300,73700,227500,124900,80300,225800,149300,84700,46300,120800,83400,134000,76500,147100,68700,63000,41500,173200,35100,167000,90800,62700,49200,189500,171100,289400,141600,372300,201200,109500,114600,113600,107300,75400,294800,66100,92200,128400,385000,251400,231200,195100,171300,138300,211800,252000,91600,139000,62200,86900,89900,158800,153100,99700,42500,245200,80600,152600,130810]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[63.89,64.2,65.34,68.77,67.6,69.19,71.35,67.58,64.96,61.14,64.34,65.23,62.45,64.85,64.94,68.47,68.45,69.08,69.36,69.75,67.73,65.6,63.58,67.16,66.82,70.42,70.4,69.26,71.01,69.98,68.69,69.66,66.94,64.72,62.23,63.02,64.94,64.41,63.32,63.57,64.93,61.86,61.66,61.65,58.76,52.55,56.96,53.99,54.59,55.89,52.01,57.16,59.86,60.15,59.9,57.67,55.62,53.07,56.44,53.8,50.45,45.9,47.45,48.41,45.4,41.14,39.91,40.68,44.01,43.97,45.62,46.69,44.73,49.67,49.37,51.93,50.59,53.38,52.47,54.19,54.42,55.64,49.98,48.29,48.52,50.46,53.7,52.06,52.53,47.94,51.64,53.04,54.97,56.33,57.35,58.04,59.81,58.87,54.97,56.28,53.23,55.35,56.02,56.25,54.97,52.26,55.09,54.91,54.43,48.91,50.91,52.05,50.82,52.96,51.1,50.42,52.85,53.63,55.48,54.94,54.05,55.12,55.8,56.37,56.76,56.5,56.16,59.82,58.63,55.39,54.34,57.6,59.02,58.83,57.59,59.95,60.34,60.69,61.18,58.8,57.31,58.35,56.85,55.73,59.84,61.14,60.33,60.61,60.1,60.88,62.58,62.74,62.1,60.49,60,58.44,59.39,63.2,60.75,58.84,59.93,58.53,62.49,63.7,63.9,60.91,65.45,68.05,70.03,69.6,70.83,72.58,73.18,67.83,67.91,71.9,74.38,71.25,73.87,70.07,69.91,68.35,66.83,67.59,67.66,66.87,65.3,67.75,62.72,62.35,65.27,61.35,58.28,56.6,56.3,60.36,58.38,57.91,60.81,58.75,55.3,53.48,57.96,51.73,51.09,50.8,54.9,54.33,48.91,49.96,50.75,48.9,53.19,50.76,52.71,53.41,54.92,50.17,50.35,49.44,51.4,52.69,54,54.53,55.02,55.38,53.64,52.56,54.99,53.21,52,53.06,51.27,54.15,55.6,56.89,57.73,56.56,55.64,54.88,53.1,50.47,53.6,53.68,52.03,54.39,55.39,53.95,54.61,55.16,53.73,48.69,47.04,46.61,46.46,47.74,50.11,52.76,49.55,47.39,48.43,50.27,51.24,51.67,51.06,50.6,51,50.92,48.83,49.33,47.13,48.25,49.3,48.03,47.69,47.79,45.99,44.77,45.27,46.2,43.53,40,36.73,28.52,25,28.38,28.01,30.51,30.04,31.11,30.84,32.27,32.54,34,33.62,38.14,34.48,35.55,35.61,36.78,38.52,38.96,39.73,36.95,36.25,37.24,38.75,37.76,36.37,38.45,36.21,36.49,37.61,38.56,38.38,39.39,37.48,43.72,43,42.41,41.64,43.86,42.74,43.41,44.11,44.69,42.91,45.77,45.3,44.78,46.99,49.42,48.29,47.92,47.29,49.25,48.43,48.61,50.51,49.4,51.9,50.97,49.22,52.38,50.68,50.89,54.26,54.15,52.59,48.74,48.63,48.81,48.21,47.32,46.58,49.24,48.46,48.09,46.07,48.11,48.92,48.1,45.35,46.21,46.99,48.06,49.23,49.07,46.89,48.41,48.31,46.27,43.98,46.19,44.68,45.14,46.65,46.94,47.38,48.67,48.56,49.31,49.68,51.7,51.52,51.83,51.31,51.59,54.5,54.73,56.5,55.25,52.51,47.59,47.37,43.56,45.13,46.85,49.08,48.35,42.43,43.82,44.93,41.52,41.49,40.6,41.84,42.27,43.36,44.83,41.86,42.48,40.55,41.79,38.07,36.19,36.83,37.51,37.66,36.27,37.84,40.98,43.17,42.96,44.1,43.87,42.93,42.72,43.11,43.64,46.16,45.73,45.92,45.33,44.38,43.51,41.63,41.06,41.96,40.24,39.28,40.7,42.42,41.84,43.03,42.72,42.89,42.47,39.62,39.09,37.31,38.89,40.65,41.4,39.15,39.82,38.47,42.23,42.97,44.53,41.51,39.78,39.06,40.19,38.72,39.33,38.32,38.35,37.04,36.62,39.01,37.49,37.64,40.47,38.47,40.14,40.41,40.36,38.89,40.79,40.93,41.03,39.32,38.7,37.24,39.39,38.66,38.24,38.25,37.62,38,39.02,37.95,38.21,39.43,40.65,39.75,38.27,40.69,42,43,43.92,42.87,41.27,40.01,41.63,43.84,43.94,44.37,44.37,43.85,43.66,41.95,44.14,47.23,47.65,46.09,45.7,46.73,49.51,50.71,49.99,49.39,50.63,50.08,49.79,48.16,47.18,47.7,47.32,49.45,49.06,43.14,42.24,43.15,40.45,43.51,42.54,43.51,46.02,46.61,46.28,45.08,46.55,47.01,47.98,47.7,39.74,46.3,48.41,48.71,50.5,50.33,50.59,51.99,52.64,54.18,53.19,51.37,53.32,53.94,52.86,55.08,54.36,54.35,56.04,57.33,58.33,56.68,58.78,60.67,62.61,63.7,65.14,65.64,65.95,64.4,63.78,65.89,66.81,64.68,67.34,67.28,69.87,68.5,68.91,69.83,72.42,73.22,77.98,72.88,74.24,73.81,77.85,79.33,69.62,68.43,63.05,64.62,68.73,71.24,73.7,69.96,67.61,72.09,68.07,69.38,67.61,65.12,68.51,65.18,63.49,64.6,63.33,61.93,61.94,63.89,69.48,67.91,72.01,70.99,71.44,68.46,68.65,64.39,62.92,63.6],"h":[64.98,66.35,69,69.08,70.44,71.9,71.43,68.06,65.02,65.07,64.97,65.58,66.53,66.47,69.37,69.54,71.43,69.81,69.73,70.76,68.18,65.75,67.42,68.66,69.5,71.41,71.75,70.97,73.08,70.72,70.17,70.05,67.21,64.78,64.12,65.01,67.22,66.06,64.08,65.39,65.69,62.69,62.87,62.84,59.07,58.24,57.71,54.99,59.34,55.9,56.65,60.38,61.14,60.23,59.9,58.98,55.72,56.99,56.81,53.85,50.53,49.07,49.18,48.77,46.02,42.3,41.21,45.95,45.93,44.54,47.93,47.22,50.26,50.84,52.3,52.71,53.73,53.38,55.01,57.07,56,55.9,51.03,49.14,51.37,54.24,54.93,52.43,54.79,53.4,52.37,55.17,56.31,57.95,58.27,60.32,60.55,59.76,55.64,57.58,55.39,57.83,57.28,56.42,55.43,54.71,55.42,55.64,57.28,51.11,52.82,52.66,53.29,54.1,51.91,53.85,54.02,55.62,55.62,56.82,55.71,55.82,57.54,57.75,56.92,56.83,59.86,61.26,58.91,55.8,57.75,58.25,59.45,59.24,59.45,60.83,62.3,60.94,61.46,60.12,58.22,58.67,56.99,59.57,61.28,61.66,60.42,61.61,61.23,63.22,63.45,62.91,62.42,60.68,60.12,59.79,63.09,63.45,60.75,60.75,60.77,62.88,64,64.93,64.51,63.31,67.81,70.78,70.59,70.29,72.52,76.53,73.33,69.99,75.29,75.36,75.5,74.53,74.12,73.14,71.75,68.93,68.52,70.33,67.74,67.03,68.46,68.15,65.04,64.26,65.69,61.84,58.45,57.64,59.43,60.69,59.4,60.7,61.63,60.26,55.95,57.48,59.73,51.91,52.96,55.1,55.72,54.46,51.19,52.32,50.99,52.96,55.78,53.51,52.94,55.45,55.3,52.99,51.31,51.19,53.43,54.97,56.07,56.04,57.82,57.12,54.27,54.88,55.74,53.68,52.88,54.1,52.55,55.85,57.55,58.29,57.8,57.5,56.64,55.58,53.33,53.15,54.11,54.83,55.76,54.85,55.58,55.19,55.55,55.29,53.86,49.77,47.78,47.56,47.97,50.52,52.6,53.3,50.17,48.62,50.87,51.3,52.07,52.12,52.33,51.57,52.37,51.21,49.72,51.63,48.93,49.5,49.65,48.86,48.75,48.38,46.53,47.18,47.3,46.86,44.39,42.83,38.86,30.97,31.28,29.15,31.51,32.1,30.96,33.18,32.85,32.89,34.76,34.58,38.59,38.96,36.38,36.96,37.15,38.54,39.12,40.19,40.57,38.17,37.55,37.77,39.2,38.47,38.98,39.67,36.47,38.08,38.53,38.68,40.2,39.68,42.22,44.05,43.2,43.35,43.92,44.82,45.4,44.42,44.8,44.9,44.98,46.31,45.45,47.55,49.55,49.42,49.13,48.85,50.73,50.21,49.28,50.61,51.44,52.36,52.08,51.72,52.27,52.38,51.98,53.26,55.43,54.15,52.8,49.77,49.25,49.3,48.86,48.08,48.95,49.95,48.84,48.47,48.41,49.92,49.14,48.56,47.94,47.54,48.35,49.99,50.77,49.38,48.67,48.75,48.52,46.46,46.76,47.4,45.97,46.81,47.39,47.93,50.89,51.07,49.58,50.8,52.51,53.59,52.24,54.35,53.29,55.34,55.91,56.6,56.54,55.29,53.13,48.99,48.96,45.48,46.58,47.95,49.2,48.48,44.26,44.24,44.93,42.95,41.63,42.27,42.94,42.7,45.97,45.63,43.91,42.76,41.08,42.06,39.03,37.54,39.03,37.89,38.31,39.16,40.76,44,43.7,44.74,45.62,44.27,43.51,43.41,44.01,45.42,47.74,46.75,46.54,46.9,44.88,44,42.1,42.37,42.15,40.67,41.43,42.75,43.46,43.71,43.68,43.08,43.12,42.69,40.17,39.39,38.94,40.66,42.49,41.52,39.86,40.17,42.92,43.29,45.03,44.8,41.88,40.3,40.37,40.87,38.72,39.47,39.86,38.56,37.1,39.41,39.27,37.7,40.76,40.52,41.59,40.73,41.13,40.55,42.22,41.63,42.08,41.19,39.99,38.7,39.78,40.03,39.62,38.85,38.48,38.13,39.18,39.94,39.09,39.21,40.49,41.38,39.75,40.18,41.63,42.85,43.98,44.5,43,41.72,41.36,44.69,44.33,44.4,45.36,45.13,44.15,45.69,44.2,46.97,47.98,47.88,46.45,46.52,48.52,51.68,50.75,50.06,50.72,50.8,50.4,50.86,48.18,48.28,47.7,48.7,49.69,49.22,43.47,42.85,43.27,43,43.68,44.74,45.91,46.74,47.05,46.56,47.02,47.13,48.92,48.93,48.56,45.7,48.35,48.5,50.37,50.87,51.25,52.59,53.44,54.48,54.94,53.62,53.58,54.82,54.17,55,56.27,54.59,56.81,58.39,58.85,58.58,58.45,60.87,62.54,63.35,65.34,66.8,67.71,66.37,66.39,64.51,69.38,67.36,68,68.7,70.11,69.92,70.46,69.64,72.76,74.21,76.57,81.19,75.78,77.16,77.41,81.76,80.5,74.27,70.12,66.73,69.49,75.06,75.62,74.1,70.01,73.31,72.81,68.88,70.2,68.88,67.04,69.07,65.79,64.94,64.84,64.12,63.21,64.14,70.17,69.94,72.79,72.57,71.99,72,69.12,69.46,64.95,64.04,65.95],"l":[60.9,63.93,65.24,65.79,67.04,68.64,68.03,65.77,60.93,58.98,63.86,63.29,61.5,64.06,64.68,67.46,68.45,65.75,67.67,68.36,65.13,62.31,63.1,65.5,66.32,69.6,68.7,68.91,69.93,67.83,67.25,68.94,64.81,61.22,61.73,62.3,64.94,63.54,60.42,63.56,61.43,60.72,60.59,59.24,55.55,51.94,52.75,53.05,54.49,52,51.11,57.16,57.59,57.95,56.54,55.72,52.02,52.94,53.49,49.93,42.45,45.2,46.99,46.63,41.15,38.42,37.82,40.03,42.2,42.49,45.21,43.82,44.57,47.83,46.72,49.47,49.59,49.66,52.24,53.86,54.04,50.01,48.79,47.27,48.38,49.94,51.87,49,49.21,46.65,49.97,53.04,54.66,55.63,55.94,58.04,58.22,54.67,52.39,53.86,53.09,54.54,54.96,54.09,50.93,52.11,52.88,52.5,48.68,48.11,50.28,49.48,50.73,50.24,49.59,50.37,52.47,53.3,53.92,54.7,53.93,53.75,55.63,55.94,54.91,53.84,56.08,59.6,55.07,54.06,53.95,56.75,57.67,56.48,56.9,58.21,60.16,59.21,58.3,57.17,55.97,55.84,54.97,54.81,59.3,60.08,59.31,58.66,59.29,60.84,62,61.56,60.14,59.02,57.58,57.94,59.01,60.67,58.25,58.84,58.61,58.42,62.42,63.03,60.92,59.64,65.45,68.05,69.01,67.87,70.06,72.42,68.71,63.93,67.8,71.34,69.93,71.19,70.2,68.18,67.25,65.56,66.4,67.43,64.61,63.59,64.34,62.84,62.42,61.07,61.1,59.29,54.96,53.17,56.02,57.91,57.27,57.52,58.3,55.64,51.45,52.96,53.78,49.54,50.04,50.58,53.27,48.82,47.15,48.62,47.13,46.63,51.19,49.74,50.71,52.44,50.52,48.55,47.83,48.66,49.15,51.92,53.69,53.88,54.72,53.6,51.7,52.53,52.76,51.45,51.48,51.08,50.68,53.59,55.27,56.61,55.59,55.5,53.97,53.07,50.58,49.6,51.56,53.02,51.7,53.48,53.23,52.98,54.15,52.75,50.04,47.2,45.52,45.58,45.81,47.66,49.67,49.69,47.61,46.66,47.55,49.82,50.71,49.01,50.93,50.08,50.9,49.38,48.55,48.16,46.96,48.13,47.97,47.67,47.54,46.88,44.32,44.68,45.23,45.18,38.52,39.53,30.46,25.07,24.12,26.13,27.95,29.51,28.7,30.07,30.6,30.68,32.43,32.89,33.59,35.13,34.33,34.87,34.96,36.3,37.48,38.28,37.25,36.17,35.96,36.24,37.9,36.26,36.24,37.97,34.77,35.87,36.88,37.35,37.79,35.88,37.32,41.47,41.74,41.74,41.06,43.56,42.46,43.13,43.46,42.35,42.86,45.04,43.56,44.38,46.99,48.03,45.81,46.81,46.69,48.2,46.56,48.56,49.6,49.15,50.14,49.08,48.42,49.2,50.64,50.85,53.71,52.07,48.47,47.84,48.3,47.84,46.9,46.42,45.79,48,47.64,44.68,45.83,47.82,47.22,46,44.55,45.91,46.49,47.76,48.59,46.73,46.7,46.88,46.16,42.02,43.51,45.24,44.05,44.71,46.07,46.72,47.13,47.94,47.45,49.24,49.55,51.27,50.09,51.26,50.16,50.08,54.14,54.47,53.95,52.44,48.64,46.66,44.34,43.29,44.86,45.06,47.31,43.41,41.63,42.01,41.5,40.98,38.5,40.11,41.38,40.98,43.11,41.71,41.65,39.26,39.28,38.24,36.29,35.9,36.65,35.63,36.7,35.93,37.04,40.43,42.54,42.65,42.02,42.74,40.69,41.95,41.97,43.4,45.35,45.22,45.62,44.7,42.93,42.26,40.51,40.77,39.95,38.59,38.98,40.49,41.96,41.62,42.55,41.85,41.76,38.69,38.28,37.2,36.65,38.74,40.4,38.77,38.95,37.92,38.47,42.04,42.83,40.67,40.41,38.19,38.77,39.06,37.92,38.44,38.11,37.06,35.76,36.46,37.11,36.77,37,38.31,38.32,39.4,40.14,38.96,38.33,40.38,40.62,39.4,38.9,36.99,37.14,38.86,38.07,37.21,37.72,36.71,37.6,38.21,37.35,38.21,38.88,39.44,38.14,38.2,40.09,41.12,42.71,42.42,40.13,39.77,39.55,41.39,41.96,42.14,44,43.17,43.05,43.24,41.71,43.86,46.27,46.66,45.31,44.7,46.4,49.34,49.24,47.97,49.01,49.04,48.82,48.54,46.16,47.12,46.7,46.94,48.81,43.11,42.54,41.68,41.05,40.36,42.77,42.49,43.34,45.37,45.84,43.87,44.33,45.52,47.01,47.56,41.28,39.74,46.21,47.11,48.5,49.78,49.35,50.54,51.72,52.59,53.13,51.48,51.27,53.13,52.82,52.74,54.28,52.96,54.3,55.91,56.47,56.84,56.28,58.66,60.53,61.4,63.22,63.16,64.51,62.84,63.57,61.37,65.77,63.83,64.66,66.07,66.19,65.68,68.45,68.07,69.83,72.01,72.93,72.48,71.57,74.02,73.27,77.2,68.56,66.37,62.2,62.8,63.87,66.79,71.08,68.36,66.13,66.57,67.26,66.27,68.12,64.2,62.88,66.33,61.8,62.61,61.52,61.58,60.27,61.23,63.71,67.03,67,70.32,69.46,69.5,66.86,65.32,62.51,61.38,62.78],"c":[64.1,65.97,68.39,66.84,70.39,71.69,68.08,66.05,60.98,64.71,64.69,63.51,65.49,65.12,67.87,67.58,69.44,69.63,69.63,68.46,65.44,62.76,66.68,66.41,69.27,70.51,69.95,70.72,70.62,69.04,70.12,69.11,65.01,61.67,63.65,64.3,65.5,65.65,63.75,65.15,61.75,62.28,61.73,59.35,55.55,57.16,53.09,54.32,56.23,52.88,56.61,59.64,61.11,59.48,56.96,56.47,52.13,56.32,53.56,50.84,42.65,47.58,48.9,46.71,41.27,39.09,41.13,45.83,44.8,44.47,46.15,43.97,49.67,49.75,52.01,50.51,52.87,51.36,54.28,54.73,55.7,50.75,48.87,48.93,50.41,54.19,52.14,51.29,49.25,53.09,52.22,55.04,56.27,57.77,57.77,59.63,59.61,55.02,54.96,53.92,54.45,56.32,56.07,54.57,51.7,54.19,53.23,52.58,49.26,50.11,51.18,50.24,52.8,50.74,50.14,52.36,53.87,55.49,54.44,55.1,55.51,55.81,56.38,56.79,56.37,55.84,59.25,60.37,55.19,54.37,57.18,57.72,58.48,57.88,59.2,60.08,62.1,60.65,58.75,57.89,57.91,56.72,55.45,59.44,61.04,61.21,59.92,58.77,60.88,63.08,63.18,61.67,60.67,60.24,58.75,59.63,62.85,61.14,59.55,59.79,59.04,62.43,62.78,63.5,61.45,62.91,67.7,69.99,70.56,69.54,71.83,75.98,68.78,66.31,74.25,75.29,71.74,74.39,70.41,68.41,68.7,66.69,67.22,68.41,67.17,65.64,67.88,63.07,64.45,63.97,62.1,59.75,57.99,57.56,58.7,58.88,59.09,60.09,59.57,56.01,53.15,57.17,54.87,50.77,51.35,54.9,53.65,49.59,50.26,49.46,48.29,52.26,51.88,53.25,51.86,52.84,50.63,50.59,48.63,50.56,53.19,54.46,54.79,55.7,56.52,54.23,52.67,54.32,52.97,51.93,52.69,51.16,52.33,55.51,56.96,58.17,56.73,57.38,56.28,53.29,51.08,52.86,52.45,53.07,55.03,54.67,53.88,54.34,54.91,53.01,50.09,47.48,46.52,45.82,47.88,49.74,52.25,50.12,47.9,48.45,50.38,50.95,50.96,50.01,51.11,51.2,51.42,49.55,49.31,50.99,48.63,49.41,48.15,48.14,48.53,47.61,44.66,45.45,46.74,45.58,40.28,39.96,33.55,25.63,28.15,26.46,30.46,30.22,30.46,30.41,32.68,31.45,33.6,33.57,38.42,36.53,35.34,35.4,36.69,37.78,38.7,38.84,37.53,36.49,37.45,37.59,38.8,37.19,38.27,38.01,35.32,37.51,38.34,37.95,40.19,37.04,41.98,42.45,42.27,42.9,43.9,43.89,45.16,43.88,43.84,44.37,43.93,45.24,43.93,47.5,49.39,48.86,46.25,47.97,48.91,48.8,49.27,50.31,49.73,52.15,50.98,49.33,52.18,50.83,50.91,53.09,54.7,52.29,48.61,49.6,49.1,48.87,47.99,47.15,48.41,48.19,48.45,45.05,48.28,49.2,47.32,46.15,46.43,47.16,48.22,49.94,48.71,47.03,48.41,47.75,46.29,42.43,45.76,45.45,45.46,46.61,46.4,47.31,49.54,49.99,48.26,49.91,51.18,52.27,52.19,52.09,52.39,54.62,55.28,56.48,54.9,52.69,48.74,47.94,44.83,45.38,45.64,47.89,47.82,43.69,42.26,44.23,42.37,42.44,39.96,41.68,42.45,42.44,45.95,41.94,42.6,39.62,41,38.58,36.59,36.04,37.44,35.97,38,38.5,40.73,43.85,43.45,44.21,43.03,43.12,40.92,43.34,42.41,45.2,47.67,46.17,46.1,45.15,43.16,42.72,40.72,42.18,40.55,39.19,40.95,42.22,42.48,43.34,43.06,42.95,42.41,39.19,38.71,37.51,38.81,40.54,42.25,39.11,39.78,38.97,42.4,42.49,44.99,41.47,40.69,38.61,40.1,39.4,38.43,38.58,38.71,37.62,36.97,38.47,37.14,37.04,40.53,38.69,40.34,40.26,40.8,39.22,41.83,40.75,41.79,39.67,39.59,38.11,39.63,39.01,38.35,38.66,38.09,38.05,38.94,38.32,38.23,39.17,40.26,39.6,38.4,40.04,41.57,42.53,43.89,42.88,40.59,39.87,41.31,44.26,43.32,44.32,45.1,43.27,43.87,43.89,44.15,46.9,47.79,46.96,45.38,46.37,48.45,51.55,49.8,50.06,50.54,49.68,49.45,49.01,46.4,47.88,47.45,48.35,49.02,43.71,42.8,42.78,41.13,42.67,43.38,43.75,45.43,46.21,46.58,44.4,46.84,47,47.6,47.6,41.29,45.62,47.9,48.38,50.19,50.64,51.24,52.52,52.21,53.94,53.3,51.73,52.64,54.79,52.98,54.81,54.74,53.43,56.45,57.62,58.8,57.67,57.92,60.57,62.54,63.3,65.06,63.32,65.41,65.18,63.77,64.24,66.99,64.86,66.74,67.88,68.63,67.6,70.31,69.4,70.69,72.78,76.34,73.2,74.77,75.32,77.25,81.6,70.52,66.6,62.58,64.23,68.01,72.14,74.62,70.11,68.2,71.7,67.36,67.31,69.41,64.37,66.87,66.74,63.01,64,63.82,62.36,61.07,63.62,69.65,67.53,72.51,70.72,71.64,70.1,68.49,66.48,63.19,63.8,65.28],"a":[36.8078,37.8816,39.2712,38.3812,40.4197,41.1662,39.0932,37.9275,35.0162,37.6634,37.6517,36.9649,38.1174,37.902,39.5026,39.3338,40.4164,40.527,40.527,39.846,38.0883,36.5284,38.81,38.6528,40.3175,41.0392,40.7132,41.1614,41.1032,40.1836,40.8122,40.2243,37.838,35.894,37.0464,37.4248,38.4555,38.5436,37.4281,38.25,36.2538,36.565,36.2421,34.8448,32.6138,33.559,31.1695,31.8916,33.013,31.0462,33.2361,35.0151,35.8781,34.9211,33.4416,33.1539,30.6059,33.0659,31.4454,29.8485,25.0401,27.9345,29.2272,27.9182,24.6668,23.3638,24.5831,27.3922,26.7766,26.5794,27.5835,26.2805,29.6874,29.7352,31.086,30.1894,31.6,30.6975,32.4427,32.7117,33.2915,30.3329,29.2092,29.2451,30.1297,32.3889,31.1637,30.6556,30.3407,32.7064,32.1704,33.9077,34.6654,35.5895,35.5895,36.7354,36.7231,33.8954,33.8584,33.2177,33.5442,34.6962,34.5422,33.6182,31.8501,33.3841,32.7926,32.3922,30.3469,30.8705,31.5297,30.9506,32.5277,31.2587,31.2208,32.6031,33.5433,34.5521,33.8983,34.3092,34.5645,34.7513,35.1063,35.3616,35.1,34.77,36.8933,37.5907,34.3653,33.8547,35.6044,35.9406,36.4139,36.0403,36.8622,37.4101,38.6679,37.7651,36.582,36.0465,36.3512,35.6042,34.807,37.3116,38.3159,38.4226,37.6129,36.891,38.2155,39.5965,39.6592,38.7114,38.0837,37.8137,36.8784,37.4308,39.4521,38.3787,37.3806,37.5313,37.0605,39.1885,39.4082,39.8601,38.5733,39.4898,42.8981,44.3491,44.7103,44.064,45.515,48.1447,43.5824,42.0173,47.0485,47.7074,45.458,47.1372,44.6152,43.3479,43.5317,42.2581,42.5939,43.3479,42.5622,41.5927,43.0121,39.9643,40.8387,40.5345,39.3496,37.8605,37.298,37.0214,37.7546,37.8704,38.0055,38.6486,38.3142,36.0245,34.185,36.7706,35.2912,32.6542,33.0273,35.3105,34.5066,31.8953,32.3262,31.8116,31.0591,33.6126,33.3681,34.2493,33.3553,33.9856,32.5642,32.5384,31.9592,33.2276,34.956,35.7907,36.0075,36.6056,37.1445,35.6395,34.6143,35.6987,34.8115,34.128,34.6274,33.6219,34.3908,36.4807,37.4336,38.2288,37.2825,37.7097,36.9868,35.0218,33.5694,34.7392,34.4697,34.8772,37.084,36.8414,36.309,36.619,37.0031,35.7227,33.755,31.9961,31.3492,30.8775,32.2657,33.5191,35.2106,33.7752,32.2792,32.6498,33.9504,34.3345,34.3413,33.7011,34.4423,34.503,34.6513,33.3911,33.2294,34.3615,36.1022,36.6812,35.7458,35.7384,36.0279,35.3449,33.1549,33.7414,34.6991,33.8379,29.9033,29.6657,24.907,19.0273,20.8981,19.6435,22.613,22.4349,22.613,22.5759,24.2611,23.348,24.9441,24.9219,28.5224,27.1193,26.7075,26.7529,27.7278,28.5515,29.2468,29.3526,28.3626,27.5766,28.3021,28.4079,29.3224,28.1056,28.9218,28.7253,26.6924,28.3475,28.9747,28.68,30.3728,27.9923,31.7256,32.0808,31.9448,32.4209,33.1766,33.169,35.564,34.556,34.5245,34.9419,34.5954,35.627,34.5954,37.4068,38.8952,38.4778,36.4224,37.7769,38.5172,38.4305,38.8007,39.6197,39.1629,41.0687,40.1473,38.8479,41.0923,40.0292,40.0922,41.809,43.0768,41.5623,38.6372,39.4241,39.0267,38.8439,38.1444,37.4768,38.4783,38.3034,38.5101,35.8076,38.3749,39.1062,37.6119,36.6819,36.9045,37.4847,38.3273,39.6944,38.7167,37.3814,38.4783,37.9537,36.7932,33.7251,36.3719,36.1255,36.501,37.4244,37.2558,37.9865,39.777,40.1383,38.7492,40.0741,41.0938,41.969,41.9047,41.8244,42.0653,43.8558,44.3858,45.3493,44.0807,42.3062,39.1346,38.4923,35.9952,36.4368,36.6456,38.4522,38.3959,35.8342,34.6613,36.2771,34.7515,34.8089,32.7749,34.1856,34.8171,34.8089,37.6878,34.3988,34.9402,32.496,33.6279,31.643,30.0108,29.5597,30.708,29.5023,31.1673,31.5774,33.4064,35.9654,35.6373,36.2607,35.2929,35.3667,34.0857,36.1015,35.3269,37.6509,39.7084,38.4589,38.4006,37.6092,35.9516,35.5851,33.9191,35.1353,33.7775,32.6447,34.1107,35.1686,35.3852,36.1015,35.8683,35.7767,35.3269,32.6447,32.2448,31.2452,32.3281,34.3629,35.8123,33.1508,33.7187,33.0321,35.9395,36.0158,38.1348,35.1512,34.49,32.727,33.9899,33.3966,32.5744,32.7015,32.8117,31.8878,31.3369,32.6083,31.481,31.3962,34.3544,32.7948,34.1934,34.1256,34.5833,33.244,35.4563,34.9671,35.8595,34.0404,33.9717,32.7018,34.0061,33.474,32.9077,33.1737,32.6846,32.6503,33.414,32.882,32.8047,33.6113,34.5467,33.9803,32.9506,34.3579,35.6707,36.4945,37.6615,36.7948,34.8298,34.212,36.0087,38.5802,37.7608,38.6325,39.3124,37.7172,38.2402,38.2577,38.4843,40.8814,41.6572,40.9337,39.5564,40.4194,42.2325,44.9347,43.4092,43.6359,44.0543,43.3046,43.1041,42.7206,40.4455,41.7356,41.3608,42.1453,42.7293,40.0775,39.2432,39.2248,37.7119,39.124,39.775,40.1142,41.6546,42.3698,42.709,40.7102,42.9474,43.0941,43.6443,43.6443,37.8586,41.8288,43.9193,44.3594,46.019,46.4316,46.9818,48.1554,47.8712,49.4574,48.8706,47.9947,48.839,50.8338,49.1545,50.8523,50.7874,49.572,52.3739,53.4594,54.5542,53.5058,53.7378,56.1964,58.0242,58.7293,60.3622,58.7479,60.6869,60.4736,59.1654,59.6014,62.1529,60.1767,61.9209,62.9786,63.6744,66.1503,68.8022,67.9117,69.1741,71.2193,74.7029,71.6303,73.1666,73.7048,75.5934,79.8501,69.0077,65.1718,61.238,62.8526,66.5516,70.593,73.0198,68.6065,66.7375,70.1624,65.9155,65.8666,67.9215,62.9896,65.436,66.74,63.01,64,63.82,62.36,61.07,63.62,69.65,67.53,72.51,70.72,71.64,70.1,68.49,66.48,63.19,63.8,65.28],"v":[3445700,2032300,1937800,2473700,1584300,1899000,1518200,1655100,3596000,5171100,896100,1680800,3402100,2813900,1882600,2391600,2979400,1930100,1567700,1669700,3285700,2596800,3139500,2809900,2711600,2358300,2484400,1167500,1885300,2810900,1308300,1293300,2166500,2666000,1512200,1745700,1537000,1722900,3536500,2213800,1855600,2700100,1911600,2898700,2595400,6207400,4419700,2160200,3127200,2675700,3750700,2836400,2065700,2386800,2816100,3340300,2889400,2881300,1727400,4508100,4784600,3973000,1237500,1852800,3385700,3613800,3820100,3922100,3924500,3165800,2998700,3456500,3603700,3340200,4655600,2486300,4072400,2582900,2879800,3410600,2577500,3845800,3729800,3488200,2987900,3689000,2948300,3228600,4329600,3777000,1983600,2583800,1256900,1989200,2608600,2322000,1991700,3848000,3115200,2590500,3185500,2034400,2750400,2803300,2937700,1818200,2060400,2753600,6344200,3808800,1707700,2734500,3082100,3252200,1972200,2169100,2171000,2290500,2596200,2145600,1993300,1734000,1984100,1571100,2329200,1975500,2645700,2817200,3309600,2719800,1678000,2212100,1756500,1948200,1689300,3490900,1706200,1765200,1647500,2591600,1791300,2196000,1820700,2764000,1885200,1737500,2284700,3193500,1763300,1475700,1587700,1288000,1336700,1517300,2192700,1692500,1755900,1466000,3223700,3195000,2323100,1775900,2158300,3550000,2543200,3131000,3894700,1321000,2055500,2103000,1964000,2337700,3615700,5568800,3498600,2071500,2708300,2021200,2000800,2960400,2283100,2480200,1774400,1622500,2251600,2565800,1893600,2773600,1487000,2155800,2821900,2170600,2909400,4788100,2724600,2773100,2486100,2774900,2636300,2541400,3550900,2665400,3643300,3308000,3512600,3834500,2483300,3733700,4601100,2761000,3145500,3366700,7004200,3812500,2976300,4198400,3976300,6368700,5375800,2275400,2318500,3675100,4266800,3303900,4478900,4612500,3996900,2959900,4511100,5081600,3338300,8758200,5042100,5485700,5448100,2744600,3778700,3680900,7382900,5909600,4562600,5344400,4166500,4072000,5235200,3486000,4261800,3370800,3914400,2592900,3004500,3168900,2834300,2425100,1759000,1781000,2568100,2821400,2609700,1945200,2770700,1130200,1391800,1818500,1584900,1156600,928000,1218800,1775200,2392800,2788100,932800,2096500,2289500,2264600,2919300,4124100,2898300,2532300,2323800,5608400,5086500,5587000,4480500,5582900,4609800,3124600,3679700,2119600,2967000,2277000,2628200,2170900,2874600,4414500,3994500,2309200,1521600,1760600,2185300,2343100,1361600,2151700,3271400,1390800,1649300,1579500,2724300,2155100,2587300,2830600,1602400,1823300,1598200,2042900,2462900,2952300,2896000,1383100,1260600,3354000,1628600,1794800,1330300,1022000,3900500,1901400,2117300,2714800,2304200,1446700,1929600,2579900,2444700,2362000,1744000,2507300,1423700,2017000,1401200,1615700,1671100,1924000,1808900,1217800,807300,1381300,1197400,1916400,1537600,1296100,896300,1407400,1101500,2335000,1513400,990900,2018700,978100,1293200,579900,1289300,1359100,1493100,913300,2368200,2072300,1521700,1243900,1150400,1385600,1152900,3477100,1209800,1255400,672000,780000,1113500,1111100,1556000,2042400,1680900,2235500,2307400,3142800,2778700,3980100,2890700,2035600,2063600,3029700,2670700,2420400,3037500,2721900,2119800,1608100,1292000,1031200,1158300,2104400,1008800,1367300,1019700,1091400,839400,809600,1009400,960600,1460500,812900,1011100,547900,1050700,775900,883000,1100300,954000,737400,765100,2042800,1026100,697400,331900,2442600,1286800,1591400,769400,867400,1185400,1556000,1329700,1266500,1031500,916200,979300,545129,786300,1867300,985300,568800,615800,767400,1231000,1380200,959000,462100,1315200,1572600,670800,654400,910300,722100,1075100,1060100,465900,1311200,684600,846200,949600,1044900,1046200,805800,894100,631800,830600,822400,1050600,1236100,1612200,937800,1093900,1223000,1147400,1287900,615500,787600,1597100,1076900,741900,673600,769600,591600,1339400,407200,727700,562900,522100,719600,799100,697300,688400,1266800,495300,571200,1417200,990100,1014000,750700,965900,558700,804100,1054900,1782500,1302000,1209900,1296700,1186400,668400,1246400,947800,796100,788300,719400,525000,505100,1454200,763300,870700,1056700,1150600,653700,442300,375600,1113300,643600,718200,644000,312200,746700,593200,1519300,482900,571500,607800,906500,514300,856700,4524500,758400,496500,726800,619000,522000,298700,396900,1810500,1332500,775100,606900,1280600,487400,565800,567800,461800,810400,783600,566500,499600,372400,684700,726400,737000,1385500,789800,505600,517300,711000,543000,521800,476900,645600,1269200,1169000,994200,1515300,1383800,996000,1538900,1444900,1234400,1251200,1242200,1315100,617800,995200,1714600,1959100,1328700,3422900,3109900,1589900,2116800,1141200,2687700,1410800,2249700,1113100,1559200,660300,791000,836600,893000,1335500,694200,1125500,865600,1678800,925400,1313200,1759900,439300,728300,683000,1671900,569700,626900,509700,479800,563300,1114000,410900,966500,987300,756600,588400,651710]},"m":{"lastKey":"2026-10-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[66.805,58.55,60.775,56.555,62.5,64.22,55.1,57.04,52.63,47.44,34.88,33.62,38.51,32.05,30.21,37.34,40.47,49.04,48.21,50.76,51.93,54.09,51.43,57.04,57.19,53.22,54.25,60.85,60.16,55.02,53.02,62.06,59.77,67.56,67.89,67.78,74.94,66.06,69.06,73.54,77.14,72.57,70.32,70.98,69.52,57.08,60.86,63.69,62.76,67.53,70.4,68.53,68.39,61.69,63.77,65.39,64.98,67.03,65.61,64.94,70.82,66.96,65.08,63.61,64.15,58.96,59.14,60.46,59.11,63.58,65.19,63.38,63.86,57.16,62,66.83,66.84,67.41,69.13,69.53,70.85,64.55,68.77,67.58,64.17,68.45,67.73,67.86,70.76,64.72,65.31,61.66,55.46,54.59,57.67,52.82,45.4,44.01,46.36,51.81,55.64,50.63,52.93,57.35,52.54,56.25,55.53,50.56,52.85,55.15,55.64,55.39,58.83,59.62,56.85,59.92,62.9,58.44,60,63.82,70.03,71.66,71.5,68.35,65.18,63.76,56.3,60.57,51.73,54.33,49.89,54.92,49.34,56.68,53.59,54.15,56.43,53.6,55.39,51.21,47.74,47.34,49.62,48.83,49.28,44.77,40,27.53,30.52,33.62,35.59,36.95,38.43,37.52,37.48,42.3,44.69,44.78,47.92,50.26,49.22,54.26,49.1,49.24,49.68,47.1,46.89,46.49,46.94,50.65,52.98,56.01,47.37,48.55,41.83,42.27,39.68,36.83,39.09,42.58,43.64,45.41,42.27,42.42,42.89,37.38,39.82,43.76,39.84,37.04,37.46,40.27,41.03,39.46,37.62,39.43,40.64,41.27,43.94,45.29,46.09,50.75,49.77,47.32,42.45,43.51,45.08,48.21,49.25,52.64,54.19,53.42,56.68,64.6,63.78,67.34,69.34,72.88,79.33,68.92,67.95,67.61,62.61,63.89,69.68,63.67],"h":[67.4,63.495,61.8,64.465,69.36,64.22,58.49,57.04,53.92,48.1,37.23,38.59,40.79,37.01,39.32,41.64,48.61,49.5,51.38,53.21,57.9,58.74,57.63,58.25,58.73,55.33,61.18,62.76,60.84,58.7,61.63,62.32,67.41,70.89,72.99,75.07,75.27,69.38,73.04,77.19,77.58,72.92,72.88,71.19,70.24,67.7,66.22,65.24,67.26,71.54,71.46,70.05,69.88,67.92,66.6,68.15,68.72,67.66,67.53,71.59,71.72,68.47,66.46,65.08,66.13,61.01,60.9,61.94,68.62,69.07,65.77,64.53,63.86,63.28,66.86,68.65,70.99,70.5,72.09,72.25,72.77,69,71.9,68.06,69.54,71.43,68.66,73.08,71.44,67.22,66.06,62.87,59.34,61.14,58.98,53.08,46.02,47.93,53.73,57.07,55.9,54.93,57.95,60.55,57.83,56.42,57.28,54.1,56.82,57.75,61.26,59.45,62.3,61.46,61.66,63.22,63.45,63.45,64.93,70.78,76.53,75.5,74.53,70.33,68.46,65.69,61.63,60.76,55.72,54.46,55.78,55.3,57.82,57.12,54.1,58.29,57.5,55.76,55.58,51.97,53.3,52.12,52.37,51.63,49.65,47.3,42.83,33.18,34.76,38.96,40.57,39.2,39.67,40.2,44.05,45.4,46.31,49.55,50.73,52.36,53.26,55.43,49.3,49.95,49.92,50.77,48.75,47.4,51.07,53.59,56.6,56.54,49.2,48.7,42.95,45.97,42.06,39.16,45.62,44.27,47.74,46.9,42.75,43.71,43.12,42.49,45.03,43.87,40.08,39.41,41.59,42.22,41.19,40.03,39.94,41.38,44.5,44.69,45.69,47.98,51.68,50.8,50.86,49.69,44.74,47.05,48.93,49.65,53.44,54.94,56.27,58.85,64.1,67.71,69.38,70.46,81.19,81.76,80.5,75.62,73.31,69.07,64.94,72.79,72,65.95],"l":[54.215,53.375,54.27,56.5,62.165,54.745,53.01,51.23,41.25,24.82,25.9,30.64,30.52,30.63,28.4,36.02,40.47,42.69,43.06,46.6,49.53,51.08,49.85,53.51,52.37,49.58,54.25,58.01,23,52.43,52.07,56.44,59.6,65.83,66.02,67.63,64.51,64.94,64.26,68.69,67.25,66.48,68.57,57.44,56.16,54.64,56.78,58.19,60.64,65.65,66.58,64.38,60.38,60.87,61.03,63.67,63.95,61.6,63.19,64.63,65,64.45,62.5,59.74,58.5,53.37,55.21,57.29,58.29,62.77,62.02,59.48,56.12,55.31,61.17,64.38,66.32,66.66,67.8,67.62,63.67,60.9,65.79,58.98,61.5,65.75,62.31,67.57,64.81,61.22,60.42,51.94,51.11,53.85,52.02,42.45,37.82,42.2,46.34,49.66,47.27,46.65,49.97,52.42,52.39,50.93,48.11,49.48,52.47,53.75,53.84,53.95,56.48,55.84,54.81,58.66,57.58,57.94,58.42,59.64,67.87,63.93,67.25,64.61,61.07,53.17,56.02,51.45,49.54,46.63,49.74,47.83,49.15,51.7,50.68,53.59,49.6,51.56,50.67,45.52,47.3,46.66,49.38,46.96,44.32,38.52,24.12,26.13,30.07,33.59,35.5,35.96,34.77,35.88,37.32,42.12,42.35,44.38,46.56,49.08,48.42,47.84,45.79,44.68,44.55,46.49,42.02,44.05,46.72,49.5,50.08,46.66,43.29,41.63,38.5,39.75,35.9,35.63,37.04,40.69,43.4,40.51,38.59,41.62,36.65,37.38,37.92,38.19,37.06,35.76,37.37,38.33,36.99,36.71,37.35,38.14,40.13,39.55,42.14,41.71,44.7,47.97,46.16,41.68,40.36,43.34,44.33,39.74,49.03,51.27,52.74,53,56.28,62.84,61.37,65.68,68.78,71.57,62.2,66.13,66.27,61.8,60.27,63.71,63.94,61.38],"c":[58.67,59.26,56.62,62.755,64.895,56.925,57.58,55.06,49.06,34.52,35.31,38.53,33.16,30.63,37.2,40.55,48.02,47.27,49.76,52.16,54.75,51.83,56.04,55.97,52.63,53.3,60.43,59.75,56.29,52.65,60.65,58.4,67.22,67.73,66.72,74.68,65.59,69.37,72.93,76.87,72.88,71.07,69.81,68.86,56.54,63.4,64.78,61.07,66.53,69.71,68.91,68.6,62.27,63.9,64.47,64.78,66.75,65.63,64.68,71.58,66.24,64.49,63.85,64.2,58.94,58.44,59.62,58.25,63.23,65.62,64.18,64.49,57.7,62.15,66.21,67.06,67.65,68.71,69.15,70.59,64.14,68.39,68.08,64.82,67.58,68.46,67.02,70.69,65.01,65.44,62.28,57.5,53.68,56.96,53.39,46.71,45.83,44.8,53.01,55.7,50.26,52.89,57.77,52.53,56.07,55.3,50.84,52.36,54.86,54.99,55.19,58.48,59.47,56.72,60.15,62.52,58.75,59.91,64.02,69.99,72.14,71.36,68.7,65.84,62.23,57.56,61.19,54.87,53.65,48.27,52.84,50.45,57.6,53.69,52.33,56.62,52.86,54.67,51.68,47.88,47.45,49.6,49.55,49.05,44.66,40.28,28.38,31.33,33.57,35.24,37.53,37.17,36.93,37.04,41.09,43.84,43.93,46.25,49.38,49.33,53.09,48.86,48.41,49.42,47.03,47.03,44.89,46.4,50.73,52.66,55.53,47.94,48.37,42.49,42.45,39.84,36.04,37.99,44.45,42.41,45.17,40.98,42.22,42.95,37.04,39.78,44.6,39.11,37.62,37.39,40.44,41.79,39.22,37.15,39.17,40.12,40.59,43.32,45.51,46.96,50.4,49.36,47.45,41.91,43.75,44.4,48.13,49.52,52.21,53.75,53.05,57.67,64.1,63.77,66.74,68.8,73.2,81.6,67.8,68.22,69.41,63.19,63.62,70.5,63.98,65.28],"a":[27.0495,27.3215,26.1043,28.9329,29.9195,26.9273,27.2371,26.0451,23.2069,16.329,16.7027,18.7132,16.1051,14.8763,18.0672,19.6942,23.3223,23.489,24.7263,25.9189,27.2059,25.7549,27.8469,28.3741,26.6809,27.0205,30.6351,30.2904,28.5363,26.8167,30.8914,29.7454,34.2377,34.4975,33.9831,38.87,34.1388,36.1062,37.9592,40.0099,37.9332,37.4431,36.7792,36.2787,29.788,33.4022,34.1292,32.774,35.7042,37.4108,36.9815,36.8151,33.418,34.8271,35.1377,35.3067,36.3804,35.77,35.2522,39.659,36.7004,35.7308,35.3762,35.5701,32.6558,32.7588,33.4203,32.6523,35.4439,36.7836,35.9764,36.6983,32.8345,35.3667,37.6771,38.1608,38.4965,39.455,39.7076,40.5345,36.8308,39.2712,39.0932,37.7274,39.3338,39.846,39.0079,41.1439,37.838,38.4203,36.565,33.7586,31.5159,33.4416,31.3456,27.9182,27.3922,26.7766,31.6837,33.2915,30.04,32.5832,35.5895,32.3614,34.5422,34.0679,31.3203,32.6031,34.1598,34.2407,34.3653,36.4139,37.0303,35.6042,37.7573,39.2449,36.8784,37.6066,40.1865,44.3491,45.7115,45.2172,43.5317,41.7195,39.432,37.0214,39.3561,35.2912,34.5066,31.0463,33.9856,33.1553,37.8542,35.2846,34.3908,37.2102,34.7392,36.8414,34.8265,32.2657,31.9759,33.4248,33.3911,36.414,33.1549,29.9033,21.0689,23.2589,24.9219,26.632,28.3626,28.0905,27.9092,27.9923,31.053,34.5245,34.5954,36.4224,38.8873,38.8479,41.809,38.836,38.4783,39.2811,37.3814,37.3814,35.6804,37.2558,40.7325,42.2821,44.5865,38.4923,38.8376,34.85,34.8171,32.6764,29.5597,31.1591,36.4575,35.3269,37.6259,34.1357,35.1686,35.7767,30.8537,33.7187,37.8043,33.1508,31.8878,31.6929,34.2781,35.8595,33.6542,31.878,33.6113,34.4265,34.8298,37.7608,39.6698,40.9337,43.9322,43.0257,41.3608,38.4271,40.1142,40.7102,44.1302,45.4047,47.8712,49.8689,49.2194,53.5058,59.4715,59.1654,61.9209,67.3246,71.6303,79.8501,66.3461,66.757,67.9215,63.19,63.62,70.5,63.98,65.28],"v":[9131200,8683000,6758800,5988600,5518600,9696600,4527100,3336000,9157200,12825200,7627800,7045500,9332400,7303900,8521300,6663200,8314500,10657800,9160100,7667700,10038000,8606000,8053100,7713400,5245300,5023400,6006100,6516400,7729600,5485900,7465300,6698100,7121600,9929200,8784300,6353800,7258300,6457900,6074200,6103200,6416500,5452600,4261400,8236900,6348500,7640700,5757300,5912100,5423400,4840500,6617900,6335700,7436700,5407000,4609100,5708800,7451000,8165300,7858700,6099100,8437300,5940000,7697300,7049200,7449600,10005900,8431400,8370900,9245100,8197800,10483400,7824400,9525200,9119600,12532600,11866900,7919600,6734300,7657500,8019700,7899900,11760100,7475200,12284100,11205200,8146900,12864100,9272300,7881600,8398900,11090900,14939400,13525900,11386300,12231400,14963000,14741700,14097500,16594200,12462800,15042900,16371200,8423600,12361400,12084900,10240500,15458200,11745300,10203300,7307100,12052600,8366400,9753600,9072600,8617700,9469200,6760100,10195400,10375400,11459500,10591700,14213100,10383800,8550200,9912600,13231700,11419500,14376500,13138400,15837200,19762200,18410000,16793900,15901500,23234600,18636400,25701100,16959700,15935600,11396100,10279600,8079400,5365900,9125200,12457700,13362800,22892400,13967300,10328600,13235000,8807100,8644200,10495300,8578500,9011500,8610200,10634000,8260400,10037000,7149700,5758000,6773100,6295900,5994200,5238700,7158300,7002700,5324400,6301800,9389500,12688200,11717100,8037400,6049800,4084700,4953200,3558800,3681700,5479400,5451500,5669500,3363829,4599900,4337600,4303800,4138900,3409800,4318500,3655600,5216100,4600600,4214200,3317400,2806400,3463200,4384600,3742200,5591100,4388500,2994400,4491100,2639800,3067500,3490600,3308300,6506200,1956100,4698100,3070800,2823800,2928900,3337100,2556600,5962200,5214200,5185700,8661100,7957800,8509200,3517200,4195800,5797000,3972500,2469100,3744700,1441310]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[66.805,56.555,55.1,47.44,38.51,37.34,48.21,54.09,57.19,60.85,53.02,67.56,74.94,73.54,70.32,57.08,62.76,68.53,63.77,67.03,70.82,63.61,59.14,63.58,63.86,66.83,69.13,64.55,64.17,67.86,65.31,54.59,45.4,51.81,52.93,56.25,52.85,55.39,56.85,58.44,70.03,68.35,56.3,54.33,49.34,54.15,55.39,47.34,49.28,27.53,35.59,37.52,44.69,50.26,49.1,47.1,46.94,56.01,41.83,36.83,43.64,42.42,39.82,37.04,41.03,39.43,43.94,50.75,42.45,48.21,54.19,64.6,69.34,68.92,62.61,63.67],"h":[67.4,69.36,58.49,48.1,40.79,49.5,57.9,58.74,61.18,62.76,67.41,75.07,75.27,77.58,72.88,67.7,71.54,70.05,68.72,71.59,71.72,66.13,68.62,69.07,66.86,70.99,72.77,71.9,71.43,73.08,66.06,61.14,53.73,57.07,60.55,57.28,61.26,62.3,63.45,70.78,76.53,70.33,61.63,55.78,57.82,58.29,55.58,52.37,49.65,38.96,40.57,45.4,50.73,55.43,49.95,50.77,56.6,56.54,45.97,45.62,47.74,43.71,45.03,42.22,41.19,44.69,51.68,50.86,48.93,54.94,64.1,70.46,81.76,75.62,72.79,65.95],"l":[53.375,54.745,41.25,24.82,28.4,36.02,43.06,49.85,49.58,23,52.07,65.83,64.26,66.48,56.16,54.64,60.64,60.38,61.03,61.6,62.5,53.37,55.21,59.48,55.31,64.38,63.67,58.98,61.5,61.22,51.11,42.45,37.82,46.65,49.97,48.11,52.47,53.95,54.81,57.94,63.93,53.17,49.54,46.63,49.15,49.6,45.52,46.66,24.12,26.13,34.77,35.88,42.35,47.84,44.55,42.02,46.72,41.63,35.9,35.63,38.59,36.65,37.06,35.76,36.71,38.14,41.71,41.68,40.36,39.74,52.74,61.37,62.2,61.8,60.27,61.38],"c":[56.62,56.925,49.06,38.53,37.2,47.27,54.75,55.97,60.43,52.65,67.22,74.68,72.93,71.07,56.54,61.07,68.91,63.9,66.75,71.58,63.85,58.44,63.23,64.49,66.21,68.71,64.14,64.82,67.02,65.44,53.68,46.71,53.01,52.89,56.07,52.36,55.19,56.72,58.75,69.99,68.7,57.56,53.65,50.45,52.33,54.67,47.45,49.05,28.38,35.24,36.93,43.84,49.38,48.86,47.03,46.4,55.53,42.49,36.04,42.41,42.22,39.78,37.62,41.79,39.17,43.32,50.4,41.91,48.13,53.75,64.1,68.8,67.8,63.19,63.98,65.28],"a":[26.1043,26.9273,23.2069,18.7132,18.0672,23.489,27.2059,28.3741,30.6351,26.8167,34.2377,38.87,37.9592,37.4431,29.788,32.774,36.9815,34.8271,36.3804,39.659,35.3762,32.7588,35.4439,36.6983,37.6771,39.455,36.8308,37.7274,39.0079,38.4203,31.5159,27.9182,31.6837,32.5832,34.5422,32.6031,34.3653,35.6042,36.8784,44.3491,43.5317,37.0214,34.5066,33.1553,34.3908,36.8414,31.9759,36.414,21.0689,26.632,27.9092,34.5245,38.8873,38.836,37.3814,37.2558,44.5865,34.85,29.5597,35.3269,35.1686,33.7187,31.8878,35.8595,33.6113,37.7608,43.9322,38.4271,44.1302,49.8689,59.4715,67.3246,66.3461,63.19,63.98,65.28],"v":[24573000,21203800,17020300,27498500,25157600,25635500,26865800,24372500,16274800,19731900,21285000,25067300,19790400,17972300,18846800,19310100,16881800,19179400,17768900,22123100,22074600,24504700,26047400,26505600,31177400,26520800,23577100,31519400,32216200,25552800,39556200,38580700,45433400,43876900,32869900,37444000,29563000,27192600,24847000,32030300,35188600,31694500,38934400,54009400,55930000,61297200,37611300,22570500,48712900,37530900,27946600,26200200,28931400,19680800,17528800,19485400,28379500,25804300,12596700,14612600,13633229,12780300,11383900,14030900,9587000,13717900,11874000,9197900,11770600,10592700,8822600,16362100,25128100,13510000,10186300,1441310]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[66.805,38.51,57.19,74.94,62.76,70.82,63.86,64.17,45.4,52.85,70.03,49.34,49.28,44.69,46.94,43.64,41.03,42.45,69.34],"h":[69.36,58.74,75.07,77.58,71.59,71.72,72.77,73.08,60.55,70.78,76.53,58.29,49.65,55.43,56.6,47.74,51.68,70.46,81.76],"l":[24.82,28.4,23,54.64,60.38,53.37,55.31,42.45,37.82,52.47,46.63,45.52,24.12,42.02,35.63,35.76,36.71,39.74,60.27],"c":[38.53,55.97,74.68,61.07,71.58,64.49,64.82,46.71,52.36,69.99,50.45,49.05,43.84,46.4,42.41,41.79,41.91,68.8,65.28],"a":[18.7132,28.3741,38.87,32.774,39.659,36.6983,37.7274,27.9182,32.6031,44.3491,33.1553,36.414,34.5245,37.2558,35.3269,35.8595,38.4271,67.3246,65.28],"v":[90295600,102031400,82359000,75919600,75953200,99132300,112794700,135905900,159624200,113632900,159826900,177409000,140390600,85626400,81393100,51828329,44376800,47548000,50265710]}},"actions":[{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $1.42 dividend (ex-date, current split terms)"},{"t":"2008-07-24","kind":"split","label":"S","title":"2008-07-24 · 2:1 split"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.9208 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.9868 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $1.09 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.2655 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $1.55 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.8569 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $1.07 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $1.03 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $1.12 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.6528 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.9209 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.6231 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.8031 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.5710 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.8427 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.5497 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.4654 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.6171 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.8573 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $1.07 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $1.31 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $4.70 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.6451 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $1.77 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.4915 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.4577 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.9978 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.6573 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.6807 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.5061 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.6266 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $2.42 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.6260 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $3.61 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.43 dividend (ex-date, current split terms)"}]}