{"ticker":"EYE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[9.85,9.83,9.68,9.83,9.86,9.92,9.87,10,10.31,10.45,11.03,11.63,12.59,11.84,11.75,11.66,11.79,11.38,11.28,11.1,11,11.46,11.18,11.39,11.68,11.88,12.047,12.56,12.38,12.06,11.5,11.26,11.16,11.29,11.43,11.49,12.12,11.88,11.65,11.35,11.54,11.44,11.27,10.96,11.46,10.97,10.84,10.61,10.48,10.19,10.54,10.79,10.88,11.12,10.82,10.37,10.43,10.61,10.85,10.87,11,10.96,11.36,11.14,11.26,11.33,11.21,11.42,11.53,11.6,11.06,11.04,11.47,11.91,11.62,11.61,11.65,11.56,11.95,12.21,12.43,12.12,12.28,12.53,11.83,11.7,13.5,12.77,12.37,12.75,12.39,12.09,11.98,11.68,12.05,11.7,12.38,11.86,11.71,11.65,11.86,12.1,12.5,12.57,13.15,13.52,13.44,13.35,13.25,12.67,12.68,12.61,12.27,10.92,10.8,11.7,10.69,11.67,11.47,11.7,11.76,11.61,11.42,11.49,11.14,11.84,11.61,12.2,12.28,12.16,12.09,12.43,13.06,12.99,13.25,14.95,15.98,17.22,18.43,18.74,18.65,18.43,18.69,18.75,19.1,18.99,18.63,18.27,19.26,19.13,19.435,19.99,19.84,21.3,21.27,21,21.01,21.34,21.06,21.11,21.44,21.36,21.57,22.05,22.5,23.22,22.7,22.69,23.19,23.095,23.22,23.16,23.04,24.02,24.09,23.93,24.58,24.755,25.23,24.58,24.41,25.1,25.45,25.33,25.42,25.31,25.35,25.26,25.35,25.36,25.09,24.76,25.2,24.41,24.22,24.59,25.11,24.74,24.34,24.16,22.705,22.75,23.23,22.92,22.96,22.69,24,23.74,23.94,24.23,24.53,23.95,24.26,24.39,23.37,22.505,21.84,23,23.26,23.61,23.13,22.75,22.87,23.17,23.13,23.55,24.21,24.7,26.35,27,26.63,27.35,27.89,27.45,28.845,29.22,29.04,29,29.43,28.85,28.15,27.8,27.64,27.3,26.01,25.92,26.96,27.15,26.92,26.05,25.53,25.17,25.59,25.61,25.66,25.97,26.82,26.78,26.21,25.69,26.25,23.28,24.6,23.43,24.47,24.05,24.32,24.73,23.1,23.98,24.85,25,25.13,24.45,26.6,27.935,28.45,28.99,28.24,27.99,28.03,28.45,28.21,29.6,28.29,29.17,29.4,29.39,28.91,28.71,28.65,28.78,28.11,28.75,28.98,28.1,28.05,27.83,26.54,25.97,26.13,25.92,26.04,27.09,26.3,26.77,26.07,27.59,28.44,28.62,29.43,27.2,27.46,27.28,26.65,26.66,26.52,26.53,25.75,26.21,26.25,27.23,27.35,27.4,27.81,28.9,28.28,28.18,28.73,27.79,28.25,27.67,26.82,27.09,27.22,26.25,26.09,25.72,26.85,26.41,25.88,26.12,28.95,28.77,27.34,26.64,27.3,26.18,25.95,26.85,27.23,27.63,27.96,28.4,27.26,26.96,27.94,27.71,27.48,25.33,25.16,26.29,22.96,23.4,24.7,25.87,25.42,26.21,25.51,24.93,25.37,25,25.64,25.45,25.45,25.47,25.22,24.24,23.81,24.87,24.04,22.54,23.05,23.33,22.12,22.72,22.77,22.83,22.91,21.78,18.99,16.71,18.04,17.43,17.23,16.92,16.52,16.89,17.36,16.64,16.72,17.16,16.63,16.1,16.33,16.7,15.55,15.47,16.42,17.35,17.73,18.24,18.64,17.78,17.57,16.57,16.98,16.85,16.75,17.59,18.04,18.86,18.74,19.01,19.19,19.54,20.17,19.4,19.42,19.57,19.64,19.35,20.3,20.655,20.69,20.83,20.02,19.82,19.51,20.03,20.2,20.81,21.75,22.09,22.09,22.14,22.35,23.64,22.89,22.44,22.52,22.36,22,19.73,18.92,19.11,18.58,18.94,18.51,18.54,18.06,18.14,18.75,18.44,17.89,17.53,17.07,16.74,17.02,16.81,16.71,16.71,17.07,17.39,17.28,17.43,16.06,16.52,16.82,17.05,16.8,16.48,16.52,16.57,16.38,16.2,16.55,16.48,16.67,16.47,16.64,16.59,16.7,16.71,16.53,17.23,16.83,17.25,17.65,17.31,17.52],"h":[10.01,9.835,9.82,9.89,9.985,10.1,10.27,10.44,10.5,11.04,11.73,12.435,12.98,12.05,11.75,11.93,11.85,11.585,11.44,11.16,11.49,11.655,11.36,11.575,11.87,12.565,12.515,12.87,12.52,12.12,11.69,11.48,11.385,11.497,11.86,12.21,12.21,11.93,11.7,11.83,11.725,11.655,11.37,11.9,11.46,11.145,10.99,10.885,10.52,10.575,10.905,11.03,11.17,11.26,10.86,10.57,10.62,10.73,11.035,10.955,11.13,11.58,11.525,11.32,11.35,11.49,11.545,11.51,11.85,11.675,11.23,11.51,11.835,12.2,11.69,11.825,11.73,11.94,12.255,12.505,12.876,12.42,12.43,12.57,11.945,11.97,13.84,12.87,12.89,13.165,12.48,12.23,12.455,12.485,12.37,12.375,12.38,11.86,11.765,12.18,12.21,12.8,12.91,13.09,13.685,13.72,13.55,13.425,13.315,12.875,12.94,13.11,12.27,11.465,12.005,12.2,12.1,11.775,11.72,11.95,12,11.755,11.71,11.6,11.505,12.365,12.34,12.32,12.49,12.51,12.4,12.96,13.34,13.495,13.5,15.63,16.86,17.26,18.84,18.93,19.41,18.72,19.4,19.37,19.49,19.22,18.78,19,19.355,19.305,20.155,20.09,21.41,21.73,21.27,21.1,21.185,21.385,21.1,21.84,21.52,21.71,22.455,22.48,23.22,23.33,22.83,23.155,23.415,23.147,23.41,23.195,24.685,24.301,24.17,24.32,24.868,25.285,25.385,24.87,25.23,25.515,25.45,25.41,25.51,25.65,25.46,25.54,25.665,25.565,25.09,24.85,25.32,24.49,24.22,25.26,25.32,25.25,24.62,24.43,22.91,23.12,23.8,23.33,23,24.14,24.13,24.235,24.13,24.845,24.615,24.6,24.42,25.05,23.425,22.64,22.8,23.43,23.54,23.71,23.445,22.9,23.32,23.45,23.91,24.13,24.953,26.64,27.05,27,27.98,28.45,28.78,28.8,29.3,29.36,29.595,29.43,29.56,29.005,28.47,27.94,28.173,27.325,26.649,26.92,27.5,27.65,27.355,26.51,25.68,25.72,25.83,26.18,26.175,27,27.84,26.85,26.29,26.75,26.35,25.48,24.6,24.75,24.78,24.26,24.91,24.9,24.1,25.69,25.79,25.28,25.7,26.63,28.22,28.84,29.24,29.075,28.65,28.355,29.05,28.87,29.36,29.65,29.2,29.87,29.76,29.74,29.39,28.96,29.11,28.78,29.145,29.45,29.12,28.805,28.305,27.83,26.54,26.2,26.51,26.635,27.305,27.89,27.185,27.38,27.5,28.64,28.68,30.02,29.435,27.82,27.935,27.63,27.24,26.81,26.595,26.75,26.87,26.78,27.25,27.9,27.72,27.69,29.04,28.905,28.35,28.41,29.28,28.69,28.3,28.2,27.265,28.26,27.22,26.92,26.255,27.595,27.305,27.55,26.705,30,29.84,29.8,27.47,27.72,27.74,26.935,26.61,27.45,28.26,28.17,28.99,28.8,28.11,27.795,28.465,28.55,27.7,25.33,26.17,26.57,23.975,24.91,24.98,26.68,26.92,26.26,25.56,25.5,25.65,25.71,26.63,26.44,25.96,25.6,25.44,24.5,25.08,25.48,24.13,23.27,23.81,23.51,22.505,23.16,23.91,23.36,23.49,22.485,19.19,18.57,18.35,18.18,17.52,17.235,17.44,17.335,17.84,16.83,17.4,17.415,16.83,16.42,16.7,17.01,15.72,16.25,17.035,17.75,18.315,18.855,19.18,17.94,17.65,17.61,17.12,17.33,17.63,18.06,19.1,18.98,19.02,19.38,19.835,20.21,20.43,19.885,19.725,19.755,20.28,20.14,21.47,21.105,21.52,20.83,20.69,19.93,20.03,20.11,20.97,21.82,22.34,22.41,22.31,22.86,23.265,23.9,22.895,22.785,22.525,22.43,22.61,20.06,19.32,19.34,19.22,19.51,18.681,18.54,18.69,18.97,19.01,18.72,18.325,17.96,17.47,17.11,17.29,17.22,17.11,17.21,17.66,17.77,17.625,17.43,17.06,16.93,16.93,17.12,17,16.815,16.71,16.81,16.62,16.575,16.69,16.62,16.86,16.72,16.93,17.2,16.995,16.815,17.125,17.64,17.03,18.01,17.95,17.55,18.13],"l":[9.705,9.56,9.56,9.685,9.75,9.81,9.77,10,10.088,10.41,11.02,11.55,11.3,11.57,11.38,11.41,11.265,11.015,10.905,10.86,10.985,11.27,10.93,11.2,11.5,11.81,11.92,12.34,12.09,11.245,11.265,11.185,10.835,11.1,11.36,11.1,11.74,11.53,11.255,11.275,11.225,11.09,10.99,10.92,10.96,10.77,10.545,10.535,9.93,10.19,10.45,10.67,10.79,10.8,10.49,10.19,10.155,10.42,10.74,10.57,10.665,10.925,11.12,11.02,11.07,11.095,11.06,11.12,11.49,11.325,10.91,10.95,11.46,11.645,11.455,11.25,11.39,11.435,11.875,12,12.23,12.07,12.15,11.7,11.52,11.305,12.58,12.22,12.31,12.64,12.05,11.895,11.65,11.38,11.67,11.38,11.57,11.375,11.545,11.53,11.635,12.05,12.35,12.365,13.13,13.225,13.25,13.17,12.65,12.5,12.54,12.535,11.09,10.505,10.55,10.74,10.45,10.89,11.07,11.43,11.62,11.285,11.36,10.75,10.9,11.69,11.505,11.96,12.12,11.95,11.9,12.43,13,12.98,13.02,14.38,15.74,16.61,17.985,18.4,18.54,18.1,18.69,18.75,19.095,18.562,18.41,18.27,18.89,18.85,19.325,19.66,19.67,21.125,20.59,20.66,20.775,20.8,20.685,21.01,21.15,21.17,21.38,22.05,22.38,22.67,21.99,22.575,22.9,22.07,22.92,22.615,23.035,23.75,23.5,23.23,23.76,24.41,24.5,24.24,24.295,24.845,24.97,24.65,25,24.87,24.66,25.045,25.22,24.77,23.895,24.11,24.12,24.04,23.66,24.3,24.545,23.2,23.405,22.45,22.276,22.35,22.69,22.73,22.575,22.64,23.25,23.68,23.47,23.775,23.9,23.71,23.98,23.39,22.65,21.87,21.51,22.76,23.105,22.93,22.76,22.33,22.715,22.85,22.93,23.41,23.63,24.7,25.81,26.02,26.63,27.17,27.36,27.43,28.14,28.72,28.74,28.42,28.55,27.43,27.11,26.935,27.14,25.155,25.89,25.86,26.39,26.61,25.8,25.312,25.01,24.83,25.24,25.425,25.44,25.5,26.59,25.83,25.69,25.438,25.32,22,23.02,23.275,23.8,23.48,24.075,23.405,22.83,23.7,24.34,24.23,24.53,24.204,26.26,27.39,28.42,28.55,27.915,27.54,27.67,27.63,27.93,28,28.07,28.28,28.705,28.595,28.53,28.05,28.3,27.4,27.69,28.535,27.95,27.7,27.78,26.37,25.91,25.57,25.88,25.736,25.68,26.42,26.09,25.73,25.61,27.4,27.79,28.33,27.9,26.83,26.69,26.75,25.95,26.28,25.81,25.47,25.61,25.685,26.205,26.71,26.53,26.55,26.8,28.085,27.551,27.12,27.5,27.43,27.43,26.87,26.18,26.71,25.69,26.02,25.28,25.1,26.21,25.14,25.35,26.03,27.48,27.86,25.8,26.34,26.21,25.8,25.595,26.39,26.99,27.31,27.71,26.43,26.89,26.52,27.45,27.36,24.765,24.18,24.81,23.85,22.13,23.4,23.72,25.51,25.01,25.59,24.21,24.67,24.99,24.79,25.283,24.91,24.79,24.61,24.07,23.13,23.72,23.905,22.11,22.05,22.82,21.9,21.82,22.46,22.49,22.64,21.685,20.66,14.75,16.52,17.13,17.06,16.7,16.12,16.405,16.89,16.57,16.1,16.38,16.72,15.98,15.84,15.71,15.36,14.93,15.35,16.065,17.13,17.25,18.095,17.865,16.9,15.905,16.54,16.48,16.73,16.73,17.44,17.745,18.385,18.3,18.75,18.76,19.16,19.71,19.06,19.15,19.12,19.15,18.98,20.13,20.12,20.535,19.83,19.535,19.62,19.15,19.475,20.164,20.81,21.31,21.63,21.71,22.135,22.35,22.9,22.43,22.22,21.76,21.57,19.495,18.855,18.69,18.44,18.45,18.65,18.025,17.7,17.92,17.87,18.54,17.6,17.32,17.02,16.64,16.7,16.441,16.625,16.48,16.485,16.93,17.22,17.04,15.81,16.05,15.96,16.585,16.43,15.95,16.02,16.14,16.41,15.91,16.12,16.115,16.24,16.275,16.165,16.445,16.475,16.5,16.535,16.31,16.85,16.45,17.25,17.31,17.26,17.5],"c":[9.85,9.68,9.8,9.73,9.79,9.96,10.03,10.18,10.4,11.01,11.63,12.2,11.89,11.63,11.51,11.82,11.29,11.07,10.95,11.03,11.46,11.28,11.34,11.55,11.66,12.22,12.445,12.38,12.1,11.55,11.34,11.25,11.09,11.23,11.48,12.05,11.9,11.63,11.41,11.58,11.4,11.25,11.07,11.57,10.97,11.02,10.57,10.57,10.1,10.42,10.77,10.88,11.05,10.9,10.54,10.52,10.58,10.6,10.82,10.75,10.8,11.45,11.14,11.22,11.3,11.23,11.47,11.46,11.63,11.4,11.06,11.41,11.79,11.68,11.58,11.72,11.65,11.87,12.05,12.43,12.24,12.39,12.37,11.7,11.66,11.44,12.77,12.37,12.71,12.66,12.09,12.14,11.72,12.16,11.67,12.22,11.91,11.56,11.65,12.06,12.08,12.66,12.82,13.02,13.61,13.46,13.36,13.26,12.82,12.78,12.8,12.88,11.335,11.31,11.35,10.88,11.9,11.5,11.54,11.84,11.66,11.43,11.67,11,11.48,11.7,12.17,12.3,12.305,12.29,12.35,12.9,13.14,13.25,13.33,15.61,16.68,17.17,18.76,18.86,18.63,18.605,19.22,19.22,19.38,18.65,18.74,18.85,19.01,19.24,19.95,19.81,21.19,21.32,20.89,20.86,21.03,21.01,21.02,21.48,21.37,21.51,22.35,22.36,23,22.88,22.69,23.09,23.05,23.06,23.17,23.01,24.2,24.16,23.9,23.33,24.73,25.25,24.54,24.46,25.01,25.26,25.34,25.09,25.09,25.31,24.99,25.48,25.34,25.02,24.48,24.55,24.44,24.26,24.21,25.07,24.81,23.88,24.17,22.64,22.75,23.02,23.22,22.95,22.73,23.87,23.61,24.2,24.04,24.83,23.93,24.55,24.39,23.4,22.94,21.94,22.79,23.11,23.48,23.08,22.77,22.62,23.26,22.99,23.61,24.03,24.85,26.43,26.92,26.6,27.33,28.38,27.4,28.54,29.24,29.19,29.1,29.26,28.87,28.15,27.8,27.54,27.38,25.56,26.37,26.9,27.15,27.05,25.81,25.49,25.29,25.7,25.61,25.47,25.95,26.72,27.02,26.26,25.75,26.38,25.6,24.7,23.475,24.13,24.14,24.13,24.74,23.67,23.7,24.46,24.91,24.72,24.59,26.59,27.99,28.4,29.01,28.85,27.99,27.92,28.52,28.15,29.28,28.25,28.83,29.46,29.25,28.83,28.92,28.6,28.4,28.18,28.63,29.09,28.05,28.3,28,26.56,25.94,25.82,25.95,26.12,27.08,26.49,26.69,26.34,27.42,28.5,28.51,29.43,28.01,27.19,27.21,26.76,26.66,26.38,26.4,25.73,26.54,26.35,27.07,27.35,27.42,27.62,28.92,28.7,27.77,28.19,27.99,28.22,27.76,27.06,27.2,27.35,26.13,26.21,25.87,27.26,26.97,26.93,26.63,29.04,29.07,27.9,26.78,27.5,26.69,25.93,26.28,26.96,27.99,27.98,28.44,26.57,27.36,27.5,28.06,27.43,25.14,24.63,25.9,23.92,23.69,24.78,24.19,25.72,26.34,25.67,24.9,25.37,25.17,24.87,25.68,25.49,25.13,25.19,24.15,23.81,24.76,24.08,22.39,23.22,23.54,21.91,22.44,22.67,22.83,22.96,21.8,20.94,16.92,17.72,17.45,17.32,16.92,16.84,16.97,17.13,16.61,16.59,17.38,16.75,16.08,16.33,16.68,15.5,15.44,16.15,16.46,17.58,18.25,18.61,17.96,17.57,16.3,16.78,16.96,16.78,17.61,18.04,18.86,18.785,19.01,19,19.76,19.97,19.78,19.41,19.53,19.55,19.29,20.11,20.57,20.8,20.73,20.04,19.82,19.82,19.99,19.92,20.74,21.81,21.95,22.4,22.04,22.42,23.12,23.03,22.47,22.55,22.43,22.06,19.51,19.05,19.3,18.47,18.8,18.92,18.39,17.88,18.23,18.69,18.67,17.87,17.38,17.08,16.69,16.82,16.87,16.74,17,17.12,17.13,17.29,17.51,15.85,16.45,16.87,16.875,16.45,16.6,16.36,16.41,16.53,16.12,16.38,16.38,16.4,16.4,16.52,16.74,16.82,16.74,16.68,17.07,17.04,17.03,17.66,17.43,17.52,17.95],"a":[9.85,9.68,9.8,9.73,9.79,9.96,10.03,10.18,10.4,11.01,11.63,12.2,11.89,11.63,11.51,11.82,11.29,11.07,10.95,11.03,11.46,11.28,11.34,11.55,11.66,12.22,12.445,12.38,12.1,11.55,11.34,11.25,11.09,11.23,11.48,12.05,11.9,11.63,11.41,11.58,11.4,11.25,11.07,11.57,10.97,11.02,10.57,10.57,10.1,10.42,10.77,10.88,11.05,10.9,10.54,10.52,10.58,10.6,10.82,10.75,10.8,11.45,11.14,11.22,11.3,11.23,11.47,11.46,11.63,11.4,11.06,11.41,11.79,11.68,11.58,11.72,11.65,11.87,12.05,12.43,12.24,12.39,12.37,11.7,11.66,11.44,12.77,12.37,12.71,12.66,12.09,12.14,11.72,12.16,11.67,12.22,11.91,11.56,11.65,12.06,12.08,12.66,12.82,13.02,13.61,13.46,13.36,13.26,12.82,12.78,12.8,12.88,11.335,11.31,11.35,10.88,11.9,11.5,11.54,11.84,11.66,11.43,11.67,11,11.48,11.7,12.17,12.3,12.305,12.29,12.35,12.9,13.14,13.25,13.33,15.61,16.68,17.17,18.76,18.86,18.63,18.605,19.22,19.22,19.38,18.65,18.74,18.85,19.01,19.24,19.95,19.81,21.19,21.32,20.89,20.86,21.03,21.01,21.02,21.48,21.37,21.51,22.35,22.36,23,22.88,22.69,23.09,23.05,23.06,23.17,23.01,24.2,24.16,23.9,23.33,24.73,25.25,24.54,24.46,25.01,25.26,25.34,25.09,25.09,25.31,24.99,25.48,25.34,25.02,24.48,24.55,24.44,24.26,24.21,25.07,24.81,23.88,24.17,22.64,22.75,23.02,23.22,22.95,22.73,23.87,23.61,24.2,24.04,24.83,23.93,24.55,24.39,23.4,22.94,21.94,22.79,23.11,23.48,23.08,22.77,22.62,23.26,22.99,23.61,24.03,24.85,26.43,26.92,26.6,27.33,28.38,27.4,28.54,29.24,29.19,29.1,29.26,28.87,28.15,27.8,27.54,27.38,25.56,26.37,26.9,27.15,27.05,25.81,25.49,25.29,25.7,25.61,25.47,25.95,26.72,27.02,26.26,25.75,26.38,25.6,24.7,23.475,24.13,24.14,24.13,24.74,23.67,23.7,24.46,24.91,24.72,24.59,26.59,27.99,28.4,29.01,28.85,27.99,27.92,28.52,28.15,29.28,28.25,28.83,29.46,29.25,28.83,28.92,28.6,28.4,28.18,28.63,29.09,28.05,28.3,28,26.56,25.94,25.82,25.95,26.12,27.08,26.49,26.69,26.34,27.42,28.5,28.51,29.43,28.01,27.19,27.21,26.76,26.66,26.38,26.4,25.73,26.54,26.35,27.07,27.35,27.42,27.62,28.92,28.7,27.77,28.19,27.99,28.22,27.76,27.06,27.2,27.35,26.13,26.21,25.87,27.26,26.97,26.93,26.63,29.04,29.07,27.9,26.78,27.5,26.69,25.93,26.28,26.96,27.99,27.98,28.44,26.57,27.36,27.5,28.06,27.43,25.14,24.63,25.9,23.92,23.69,24.78,24.19,25.72,26.34,25.67,24.9,25.37,25.17,24.87,25.68,25.49,25.13,25.19,24.15,23.81,24.76,24.08,22.39,23.22,23.54,21.91,22.44,22.67,22.83,22.96,21.8,20.94,16.92,17.72,17.45,17.32,16.92,16.84,16.97,17.13,16.61,16.59,17.38,16.75,16.08,16.33,16.68,15.5,15.44,16.15,16.46,17.58,18.25,18.61,17.96,17.57,16.3,16.78,16.96,16.78,17.61,18.04,18.86,18.785,19.01,19,19.76,19.97,19.78,19.41,19.53,19.55,19.29,20.11,20.57,20.8,20.73,20.04,19.82,19.82,19.99,19.92,20.74,21.81,21.95,22.4,22.04,22.42,23.12,23.03,22.47,22.55,22.43,22.06,19.51,19.05,19.3,18.47,18.8,18.92,18.39,17.88,18.23,18.69,18.67,17.87,17.38,17.08,16.69,16.82,16.87,16.74,17,17.12,17.13,17.29,17.51,15.85,16.45,16.87,16.875,16.45,16.6,16.36,16.41,16.53,16.12,16.38,16.38,16.4,16.4,16.52,16.74,16.82,16.74,16.68,17.07,17.04,17.03,17.66,17.43,17.52,17.95],"v":[1035400,1156300,916600,1178100,1092800,1344500,937900,1418200,1391700,1811200,2417600,2765200,3915600,1777600,1272100,1518600,950800,903900,1130300,1206600,989200,950100,725900,897300,1425100,1947600,1526100,2870800,1096800,2768600,2437600,1325100,1332500,1589100,1384600,1481900,1068900,946400,698300,833000,986300,1482700,1305500,2101400,1209800,399500,1256800,1210100,1675700,1438100,1280200,1193600,1466200,1188600,1285000,1311400,1412900,1568900,1580600,1212600,2139900,2288300,1580100,1185900,1045500,1270400,1165300,1086000,1542000,1260900,1022200,1123800,1475500,942400,1127400,1034000,1061100,1094800,1077700,2174600,1800400,1102600,988700,1548900,1416600,2540100,3728500,1612600,1637000,1888400,1487200,1466400,1399300,1993100,2268300,1937900,1827400,1019800,727400,1064000,1492800,2778800,1729000,2552100,1587400,1503100,1173200,1243000,1587200,1053900,918700,1305400,2708400,2452100,2671800,2097300,3289100,2139000,1542400,2568300,1490800,1210000,1925900,2410800,2096800,1432600,2546600,917300,1665300,1787800,1425500,3408000,2048400,2564800,4353500,11381400,5681100,4108600,4922300,2854700,5121700,2519400,2782700,1870000,2349000,2319800,2461600,1518700,1908200,2851100,3396600,2228100,4257900,2504200,2284500,2405500,1818700,1621600,1534200,2369300,1687800,2696900,2624800,1857800,2613700,2907800,3413400,2350300,2284300,3845800,1989700,2655600,3651200,1770700,1076300,2367700,3605700,2379500,2152000,1368700,2465800,2399900,2294300,1831700,1833900,1866900,2080800,1440800,1096500,1390200,2092800,1893500,2018400,1718200,1809900,2291200,4106000,4130300,2740700,2546400,2125300,2649100,1738800,1376500,1282900,2564000,1086000,2628400,2333600,2657800,1319600,1967900,2450700,4048600,2347000,2330200,2739400,2611900,1398300,995100,1139800,1036600,1144000,1279600,1656600,1875300,1979200,4279100,5650900,2531200,1720900,1977400,2549700,1680100,3762900,1738400,1407900,1698500,1283300,1516200,1419100,1734900,1252400,2317600,1547100,1700800,1329700,1542800,2048000,1649400,1665600,1924600,1229300,1320900,1359800,1421600,1786400,1891400,1641000,1772100,2629400,5000400,2559700,2019500,1552400,1080600,1639800,1167900,1804600,3263000,2224300,1481600,1409100,2318300,2928900,1524300,1499400,560800,1061900,1098300,2130200,963800,1407500,1826600,1199000,1686800,1166000,1170200,1339900,889500,759200,1290000,3699600,857400,997300,395400,617000,1542300,819200,952900,1238300,1281300,1534000,958900,723900,1112600,1073900,1324300,1269800,1629000,1256800,839900,963500,759100,1237500,973400,1007500,1105400,1628200,1729400,1367000,1474900,1106800,1457000,1139300,713500,898900,1032600,859800,721300,850200,1905300,981100,829900,1029100,1215400,929200,1604900,1610200,1122200,1457600,2364700,3419500,1703900,1602400,961700,866400,1117000,972500,926900,1095900,1310000,1388600,1922900,1920700,1039000,761000,787400,2521300,1796500,1417400,2513400,2749700,1318100,997800,1498500,1083600,959100,1462800,1249600,889800,888900,1591400,1123800,1370300,710300,642100,1766300,1578200,1902300,2493700,1698400,1070300,1876200,1412500,1347300,1129600,1064700,2948200,3032200,13323100,5372300,3714900,2585600,3963400,3124000,2192800,1475300,1991000,1933500,1829900,1917500,1787100,1667700,2606400,2767700,2204800,2006000,2936400,2343900,2992000,2376800,2223900,3060200,3598300,5083600,1769000,1896400,1626200,1673400,3524000,1919100,1362200,1584100,1679700,1496300,1730400,2187800,1443200,1485800,2550600,2560800,2119200,2386000,1483300,1860100,1815300,1269400,1891800,1199700,1898300,2079700,1497000,1342100,1594500,1461800,2032400,1793200,1654300,1377600,2683300,3237000,6226600,3136000,1856200,1392900,1954700,2170200,1331600,2297600,2431500,2808100,2652000,1648700,1660000,2394600,2179000,2608600,2051600,1004700,2075600,1701900,2412400,2659000,2312600,2472600,2841400,2109900,5105900,1646600,5102000,2390000,1721200,1337400,2376000,1674800,1592500,1707000,2106300,1660600,1549400,2514200,2129100,975600,1367600,1243800,1483100,1449400,932200,1038700,1697592]},"w":{"lastKey":"2026-10-19","t":["2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.69,28.07,29.76,30.2,30.73,30.15,33.07,33.25,36.29,39.12,40.55,38.89,40.93,43.31,38.87,37.96,36.15,35.98,35.54,35.57,33.84,31.5,32.17,32.14,32.64,32.77,31.66,32.88,32.97,33.07,35.26,35.99,36.6,37.75,36.67,38.01,36.28,38.99,39.87,40.34,39.78,41.24,45,40.53,42.5,44.24,45.97,44.6,42.4,45.37,43.65,42.02,41.74,41.5,43.23,43.86,39.18,37.01,37.5,32.51,29.47,26,29.25,27.79,30.84,33.11,32.32,31.79,31.73,33.8,33.69,35.38,30.28,30.54,29.02,31.54,30.32,29.18,28.26,28.26,27.17,26.94,26.8,28.99,27.28,26.38,30.11,31.99,31.16,29.97,31.38,31.75,32.32,29.24,31.1,28.19,27.29,27.7,27.3,30.44,24.88,24,23.82,23.89,23.07,23.99,23.89,27.3,27.5,29.1,30.21,30.56,31.98,33.04,32.84,32.24,32.69,32.75,36.69,34.2,33.24,33.68,34.7,35.28,32.64,24.99,14.37,19.78,17.87,24.27,23.59,25.93,24,25.86,25.99,26.93,26.74,32.57,26.72,30.32,29.32,31.62,29.31,29.9,31.3,31.99,33.47,36.35,37.07,37.33,38.66,37.73,37.2,37.25,40,40.36,41.12,42.48,40.72,48.55,44.89,44,43.91,42.47,45.29,45.04,47.8,45.5,49.38,48.75,48.65,46.49,49.56,51.38,51.05,47.87,45.99,47.58,43.88,44.92,45.79,47.51,47.63,50.9,51.08,51.02,49.52,48.41,49.87,48.08,48.53,47.82,51.06,50.78,50.51,48.76,52.97,54,54.06,53.48,55.72,58.08,59.06,59.03,57.77,60.65,55.27,57.04,63.87,60.48,61.67,64.99,50.49,48.66,48.47,48.58,48.34,45.57,47.98,48.5,42.47,38.71,37.05,38.64,39.16,38.2,38.08,36.76,38.97,40.9,43.91,43.56,44.34,42.75,42.37,40.39,37.7,34.83,25.9,27.08,28.22,28.17,25.73,25.98,31.04,27.66,29.83,30.48,31.01,29.16,30.82,35.58,34.34,32.98,32.97,36.54,33.94,32.27,33.04,33.38,32.56,33.8,37.2,36.56,40.48,39.64,39.41,39.91,38.2,37.81,38.85,39.39,40.46,39.78,38.68,40.1,42.31,39.92,40.21,39.24,22.51,19.78,17.42,17.8,18.9,18.93,20.47,20.44,21.11,22.25,23.92,24.93,25.92,25.76,26.16,25.73,23.95,24.29,24.86,23.65,24.28,20.83,21.39,19.61,19.19,18.55,17.75,16.97,16.5,15.73,16.16,15.12,14.16,15.63,15.78,17.18,18.04,19.25,19.61,19.03,18.81,19.79,20.05,20.68,20.2,20.39,19.53,19.48,19.99,20.28,20.58,20.34,23.69,23.65,22.84,22.27,22.18,20.66,19.7,18.82,18.02,18.22,14.9,15.64,14.73,15,14.36,13.31,12.98,13.19,12.33,12.7,13.14,14.44,12.48,10.25,11.01,10.63,10.55,9.71,10.94,10.57,11,10.53,9.99,9.85,9.92,11.03,11.66,11,11.88,12.06,11.43,11.35,11.46,10.48,10.88,10.43,10.96,11.33,11.06,11.61,12.43,11.83,12.75,12.05,11.65,13.15,12.67,10.8,11.7,11.49,12.28,12.99,18.43,18.75,19.26,19.84,21.34,21.57,22.7,23.16,23.93,24.41,25.31,25.09,24.59,22.705,22.69,24.53,22.505,23.61,23.13,27,28.845,28.85,26.01,26.05,25.66,25.69,24.47,23.98,26.6,28.24,29.6,28.91,28.75,27.83,25.92,26.07,27.2,26.66,26.25,28.9,28.25,27.22,26.41,27.34,26.85,27.26,25.33,23.4,25.51,25.45,23.81,23.33,22.91,17.43,17.36,16.63,15.47,18.64,16.98,18.86,19.54,19.64,20.83,20.2,22.14,22.52,19.11,18.06,17.53,16.71,17.28,17.05,16.38,16.47,16.53,17.31],"h":[28.37,30.98,30.84,30.41,30.895,33.74,33.88,36.65,39.94,40.76,40.55,41.36,43.8,43.63,39.65,38.94,36.68,36.82,35.94,36.88,34.69,34.1,33.06,33.5,33.57,33.02,33.1,33.78,33.8,35.58,36.51,36.7,38.66,39.18,39.49,39.39,39.11,40.3,41.21,41.46,41.21,45.17,46,43.89,44.36,46.63,46.45,45.11,46.37,45.54,44.62,42.93,42.97,43.64,45.88,44.795,39.6,37.75,38.53,34.06,30.3,29.93,29.25,31.45,33.66,33.33,32.933,32.67,34.38,34.21,35.66,35.38,31.885,30.68,31.985,32.07,30.515,29.565,29.652,28.545,29.43,28.43,29.05,29.12,27.64,30.48,32.03,32.1,31.7,31.76,32.45,32.39,32.32,32.6,31.55,29.31,29.045,28.5,32.57,30.73,25.3,25.46,24.44,24.62,24.4,24.42,29.98,28.01,29.04,30.48,30.86,31.9,33.36,33.55,33,33.175,33.25,38.51,36.77,35.09,33.92,36.4,39.88,37.4,36.11,28.83,22.89,20.61,26,26.22,26.165,29.675,27.3,27.72,27.08,29.04,32.705,33.8,31.71,32.24,31.72,31.85,31.11,32.8,32.315,34.82,36.25,37.39,38.83,40,39.79,39.72,39.48,39.954,41.697,41.83,43.5,43.215,45.76,50,45.2,45.41,44.045,46.97,47.473,48.65,47.8,51.525,52.61,50.32,49.12,49.53,52.19,51.83,51.82,50.55,47.9,48.79,45.42,45.62,47.66,48.305,50.49,52,52.13,53.68,50.9,51,50.88,49.43,48.82,52.04,51.76,51.22,51.81,52.91,54.1,54.8,55.75,55.79,58.28,60.925,60.43,60.35,60.89,61.44,58.84,63.63,64.6,61.73,65.92,65.46,51.11,50.72,49.6,49.87,48.69,48.07,49.62,49.54,43.34,41.35,40.74,41.41,40.43,40.13,38.969,38.86,41.92,44.3,44.12,45.49,45.86,44.725,43.98,40.87,38.81,35.005,28.53,28.84,28.98,28.75,28.3,30.1,31.04,30.44,30.57,32.52,31.01,31.34,35.68,37.15,35.21,34.44,37.01,37.95,35.19,34.25,35.22,34.42,35.47,37.695,38.08,41.63,41.43,40.93,40.96,40.26,40.61,39.325,40.32,41.63,41.56,39.97,40.91,43.82,42.74,41.54,40.41,39.42,23.12,20.13,18.08,19.28,19.22,21.03,20.81,21.32,22.93,24.65,25.475,25.93,26.28,26.95,27.02,26.1,24.57,25.155,25.099,24.98,25.04,21.85,21.47,19.88,19.38,18.97,17.9,17.12,16.85,16.46,16.28,15.23,15.98,16.19,17.275,19.17,19.855,19.94,20.015,19.78,21.05,20.59,21.54,21.79,21.19,20.565,20.15,20.57,20.25,21.21,20.87,23.93,23.93,24.11,23.26,22.705,22.18,20.8,20.14,18.99,18.41,18.68,16.41,15.88,15.21,15.735,15,13.53,13.135,13.34,13.238,14.43,14.57,14.93,14.07,11.25,11.09,10.83,10.7,11.22,11.53,11.24,11.195,10.63,10.385,10.01,11.04,12.98,11.93,11.87,12.87,12.12,12.21,11.9,11.46,11.03,11.26,11.13,11.58,11.85,12.2,12.505,12.876,13.84,13.165,12.38,13.09,13.72,13.11,12.2,12,12.365,13.34,17.26,19.41,19.49,20.155,21.73,21.84,23.33,23.415,24.685,25.385,25.515,25.665,25.32,25.32,23.8,24.845,25.05,23.54,23.71,27.05,28.8,29.595,29.005,27.65,26.51,27.84,26.75,24.91,26.63,29.24,29.36,29.87,29.39,29.45,27.83,27.89,30.02,27.935,26.87,29.04,29.28,28.3,27.595,30,27.74,28.99,28.55,26.57,26.92,26.63,26.44,25.48,23.91,23.49,18.18,17.84,17.01,18.855,19.18,19.1,19.835,20.43,21.52,20.83,22.41,23.9,22.61,19.51,19.01,17.96,17.77,17.625,17.12,16.86,17.2,18.01,18.13],"l":[27.38,27.49,29.55,29.51,29.65,30.01,31.57,33.25,35.83,38.91,38.8,36.35,39.04,36.78,36.8,33.045,34.1,35.31,32.62,33.481,31.5,31.49,31.77,31.5,32.07,31.011,31.39,31.56,32.25,29.545,34.96,35.53,36.17,36.14,36.13,36.05,35.87,38.645,39.64,38.71,39.6,40.98,39.07,40.53,42.24,43.87,44.49,42.64,41.77,43.285,38.6,41.2,38.93,40.84,42.69,38.52,35.66,34.73,32.35,29.6,26.12,25.599,27.02,27.79,29.94,31.37,30.859,30.69,31.53,33.12,31,30.25,29.83,28.46,28.53,29.82,29.1,27.98,27.68,26.025,25.79,26.13,26.42,26.91,25.61,26.38,29.51,30.48,29.35,29.645,30.56,30.75,29.46,28.047,27.52,26.84,26.8,27.21,27.07,23.45,23.48,22.54,22.02,22.92,22.7,23.37,23.79,26.04,26.84,28.79,29.285,29.9,31.33,32.26,31.41,31.97,32.2,32.685,33.88,33.23,31.702,33.66,33.61,33.895,26.59,13.47,11.7,15.37,17.84,23.11,22.95,23.84,19.07,22.64,24.15,25.95,25.74,27.075,26.64,28.75,28.7,27.1,28.14,29.37,30.68,30.511,33.47,35.04,36.24,36.76,36.46,36.88,36.24,37.15,37.79,39.481,40.7,40,40.43,43.89,41.03,43.59,41.92,42.12,44.78,44.77,45,44.79,48.41,46.28,44.54,44.415,48.36,49.2,46.18,42.69,45,42.02,41.58,43.21,44.51,46.41,46.84,50.14,49.89,46.16,47.27,47.57,47.87,46.71,46.66,47.42,50.22,48.4,49.38,47.54,51.28,53.03,51.81,52.46,54.35,57.52,57.88,57.16,57.09,55.28,54.38,55.26,59.1,59.224,61.6,50.01,47.72,46.53,46.37,46.655,45.55,44.89,47.04,42.89,38.79,36.92,37.05,38.03,37.94,36.51,34.7,35.37,37.67,40.01,42.4,43.09,42.2,41.75,40.31,37.16,35.17,22.59,25.02,25.17,27.09,26.44,24.9,25.91,27.14,27.175,27.81,30.2,28.11,28.65,30.28,35.03,33.145,32.65,32.62,33.465,31.43,31.52,32.4,32.07,32.56,33.12,34.78,35.815,39.12,38.777,38.53,38.12,37.405,37.08,37.8,38.95,39.455,37.8,38.36,39.9,39.46,39.54,38.22,22.1,19.77,17.27,17.25,17.34,18.13,18.81,19.76,20.31,20.85,21.98,23.22,24.64,24.615,25.23,25.24,23.8,23.705,23.87,23.33,23.34,19.15,20.83,19.69,18.82,18.3,17.87,16.66,16.505,15.81,15.36,14.99,13.71,14.16,15.335,15.15,16.74,17.04,19.08,18.19,18.46,18.5,19.34,20.035,19.88,20.15,19.26,18.255,18.9,19.36,19.04,19.79,19.755,22.33,22.51,22.07,21.49,20.2,18.42,18.44,17.25,17.1,14.17,14.81,14.495,13.88,13.96,13.27,12.8,12.24,12.245,11.91,12.55,12.76,12.82,10.23,10.18,10.162,10.21,9.66,9.605,10.495,10.295,10.045,9.72,9.745,9.56,9.77,11.02,10.86,10.93,11.81,10.835,11.1,10.92,10.535,9.93,10.19,10.155,10.925,11.06,10.91,11.25,11.7,11.305,11.38,11.375,11.53,12.65,10.505,10.45,11.285,10.75,11.9,12.98,17.985,18.27,18.85,19.67,20.685,21.38,21.99,22.615,23.23,24.295,24.66,23.66,22.45,22.276,22.64,22.65,21.51,22.33,22.93,26.02,28.14,25.155,25.8,24.83,25.44,22,22.83,23.7,26.26,27.54,28,27.4,27.7,25.57,25.68,25.61,25.95,25.47,26.205,27.12,26.18,25.1,25.14,25.595,26.39,24.765,22.13,23.4,24.21,23.13,22.05,21.82,14.75,16.12,16.1,14.93,15.35,15.905,16.48,18.3,19.06,18.98,19.15,20.164,22.135,18.69,17.7,17.32,16.441,16.48,15.81,15.95,15.91,16.165,16.31,17.26],"c":[28.15,29.7,30.14,29.98,29.99,32.84,33.18,35.75,39.25,40.61,38.9,40.92,43.13,38.86,38,35.79,35.97,35.51,35.73,34.11,31.57,31.96,32.31,32.49,32.6,31.61,32.89,32.81,33.05,35.1,36.3,36.57,37.74,36.98,38.28,36.57,38.84,39.92,40.49,39.3,41.03,44.9,40.46,42.54,44.25,45.72,44.68,43.34,45.14,43.85,42.22,41.57,41.16,43.22,43.85,39.19,36.78,36.77,32.36,29.84,26.41,28.98,27.73,30.92,33.25,32.85,31.86,31.77,34,33.69,35.19,30.44,30.5,29.07,31.43,30.4,29.12,28.38,28.14,27.72,27.46,27.11,28.86,27.23,26.19,30.04,31.95,30.73,30.05,31.42,31.7,32.34,29.81,31.25,27.72,26.93,28.36,27.24,30.65,24.93,23.93,23.915,23.93,22.99,23.86,23.615,27.75,27.59,28.89,30.2,30.74,31.53,33,33.1,32.53,32.63,32.83,36.76,34.12,33.45,33.75,35.95,34.82,34.94,30.37,14.06,19.93,16.67,24.37,24.5,25.67,24.8,26.41,24.41,25.37,26.78,31.79,28.145,30.57,28.8,30.62,28.82,30.13,31.33,31.99,33.3,35.72,36.6,37.19,39.37,37.38,38.35,36.85,39.68,40.07,40.81,43.13,40.33,44.77,44.14,43.47,43.93,42.76,44.61,45.85,47.31,45.29,50.19,48.64,48.15,46.37,49.07,50.92,51.32,47.49,45.66,47.81,43.58,45.37,45.18,47.4,47.58,50.31,50.41,51.16,49.94,48.21,49.67,48.18,48.27,47.3,50.85,50.78,50.54,49.56,52.83,53.98,54.3,53.98,55.51,57.7,59.41,58.62,58.88,60.7,55.38,57.25,63.53,60.51,61.64,64.95,50.81,48.66,47.77,47.99,48.38,46.34,47.84,47.99,42.98,39.44,37.86,38.93,39.15,38.11,38.23,38.25,38.55,40.77,44.15,43.49,44.43,43.13,42.63,40.75,37.65,35.46,26.08,26.9,28.04,27.74,26.61,25.79,29.81,28.1,29.87,30.29,30.66,29.14,30.62,35.65,35.03,33.57,33.06,36.81,34.16,32.43,32.65,33.62,32.11,33.74,37.23,36.1,40.91,40.02,40,40.43,38.25,37.81,38.74,38.76,40.46,40.54,38.55,40.37,42.79,39.75,41.05,38.48,22.31,20.07,17.35,17.53,18.84,19.11,20.42,20.5,21.04,22.4,24.06,24.71,25.76,25.97,26.08,25.71,23.92,24.29,24.9,23.59,24.17,20.7,21.43,19.72,19.27,18.38,17.92,16.86,16.53,15.82,16.18,15.18,13.91,15.75,15.62,17.06,18.43,19.33,19.87,19.2,18.78,19.72,19.91,20.93,20.14,20.71,19.35,19.42,20.23,20.04,20.87,20.3,23.54,23.81,22.88,22.14,22.16,20.35,19.52,18.78,17.88,17.9,14.76,15.78,14.77,15.09,14.42,13.43,13,13.09,12.26,12.67,13.11,14.4,13.2,10.28,11.12,10.51,10.56,9.68,10.88,10.58,11.02,10.57,10.04,9.85,9.79,11.01,11.51,11.03,11.66,12.1,11.23,11.41,11.57,10.57,10.88,10.52,10.8,11.3,11.4,11.58,12.43,11.7,12.71,12.16,11.65,13.02,12.82,11.31,11.54,11.67,12.3,13.14,17.17,19.22,18.85,19.81,21.03,21.51,22.88,23.17,23.9,24.46,25.09,25.02,24.21,22.64,22.73,24.83,22.94,23.48,22.99,26.92,28.54,28.87,25.56,25.81,25.47,25.75,24.13,23.7,26.59,28.85,29.28,28.83,28.63,28,25.95,26.34,28.01,26.66,26.35,28.92,28.22,27.35,26.97,27.9,26.28,26.57,25.14,23.69,25.67,25.68,23.81,23.54,22.96,17.45,17.13,16.75,15.44,18.61,16.78,18.86,19.76,19.55,20.73,19.92,22.04,22.55,19.3,17.88,17.38,16.74,17.29,16.875,16.53,16.4,16.68,17.43,17.95],"a":[28.15,29.7,30.14,29.98,29.99,32.84,33.18,35.75,39.25,40.61,38.9,40.92,43.13,38.86,38,35.79,35.97,35.51,35.73,34.11,31.57,31.96,32.31,32.49,32.6,31.61,32.89,32.81,33.05,35.1,36.3,36.57,37.74,36.98,38.28,36.57,38.84,39.92,40.49,39.3,41.03,44.9,40.46,42.54,44.25,45.72,44.68,43.34,45.14,43.85,42.22,41.57,41.16,43.22,43.85,39.19,36.78,36.77,32.36,29.84,26.41,28.98,27.73,30.92,33.25,32.85,31.86,31.77,34,33.69,35.19,30.44,30.5,29.07,31.43,30.4,29.12,28.38,28.14,27.72,27.46,27.11,28.86,27.23,26.19,30.04,31.95,30.73,30.05,31.42,31.7,32.34,29.81,31.25,27.72,26.93,28.36,27.24,30.65,24.93,23.93,23.915,23.93,22.99,23.86,23.615,27.75,27.59,28.89,30.2,30.74,31.53,33,33.1,32.53,32.63,32.83,36.76,34.12,33.45,33.75,35.95,34.82,34.94,30.37,14.06,19.93,16.67,24.37,24.5,25.67,24.8,26.41,24.41,25.37,26.78,31.79,28.145,30.57,28.8,30.62,28.82,30.13,31.33,31.99,33.3,35.72,36.6,37.19,39.37,37.38,38.35,36.85,39.68,40.07,40.81,43.13,40.33,44.77,44.14,43.47,43.93,42.76,44.61,45.85,47.31,45.29,50.19,48.64,48.15,46.37,49.07,50.92,51.32,47.49,45.66,47.81,43.58,45.37,45.18,47.4,47.58,50.31,50.41,51.16,49.94,48.21,49.67,48.18,48.27,47.3,50.85,50.78,50.54,49.56,52.83,53.98,54.3,53.98,55.51,57.7,59.41,58.62,58.88,60.7,55.38,57.25,63.53,60.51,61.64,64.95,50.81,48.66,47.77,47.99,48.38,46.34,47.84,47.99,42.98,39.44,37.86,38.93,39.15,38.11,38.23,38.25,38.55,40.77,44.15,43.49,44.43,43.13,42.63,40.75,37.65,35.46,26.08,26.9,28.04,27.74,26.61,25.79,29.81,28.1,29.87,30.29,30.66,29.14,30.62,35.65,35.03,33.57,33.06,36.81,34.16,32.43,32.65,33.62,32.11,33.74,37.23,36.1,40.91,40.02,40,40.43,38.25,37.81,38.74,38.76,40.46,40.54,38.55,40.37,42.79,39.75,41.05,38.48,22.31,20.07,17.35,17.53,18.84,19.11,20.42,20.5,21.04,22.4,24.06,24.71,25.76,25.97,26.08,25.71,23.92,24.29,24.9,23.59,24.17,20.7,21.43,19.72,19.27,18.38,17.92,16.86,16.53,15.82,16.18,15.18,13.91,15.75,15.62,17.06,18.43,19.33,19.87,19.2,18.78,19.72,19.91,20.93,20.14,20.71,19.35,19.42,20.23,20.04,20.87,20.3,23.54,23.81,22.88,22.14,22.16,20.35,19.52,18.78,17.88,17.9,14.76,15.78,14.77,15.09,14.42,13.43,13,13.09,12.26,12.67,13.11,14.4,13.2,10.28,11.12,10.51,10.56,9.68,10.88,10.58,11.02,10.57,10.04,9.85,9.79,11.01,11.51,11.03,11.66,12.1,11.23,11.41,11.57,10.57,10.88,10.52,10.8,11.3,11.4,11.58,12.43,11.7,12.71,12.16,11.65,13.02,12.82,11.31,11.54,11.67,12.3,13.14,17.17,19.22,18.85,19.81,21.03,21.51,22.88,23.17,23.9,24.46,25.09,25.02,24.21,22.64,22.73,24.83,22.94,23.48,22.99,26.92,28.54,28.87,25.56,25.81,25.47,25.75,24.13,23.7,26.59,28.85,29.28,28.83,28.63,28,25.95,26.34,28.01,26.66,26.35,28.92,28.22,27.35,26.97,27.9,26.28,26.57,25.14,23.69,25.67,25.68,23.81,23.54,22.96,17.45,17.13,16.75,15.44,18.61,16.78,18.86,19.76,19.55,20.73,19.92,22.04,22.55,19.3,17.88,17.38,16.74,17.29,16.875,16.53,16.4,16.68,17.43,17.95],"v":[954400,3320900,1259400,1610300,917000,2503500,1415500,4131700,2053000,1005200,1363000,1183700,1530900,1040100,862300,1097000,902700,448000,647300,882300,7869800,6901700,1497300,1540800,1523300,1382900,1283900,1574000,901800,2671200,1499300,1629000,1661700,1766400,2574000,1602800,864400,1544900,1401500,10105500,7579100,3101500,5619200,3514900,2080200,1769700,1352300,2076100,1760800,2615800,2375800,1645300,2110100,1901800,1851500,8061900,6740500,5043600,4345600,3917500,6428300,2951800,2841300,4722000,3855600,1954400,2004200,2026600,2256200,1690500,4338600,3667300,3840300,3116600,2910700,3278400,3359700,3090600,5818800,4832300,4934200,4645800,3742700,3343600,4583100,4834400,4139200,4116300,2172000,3082900,2814600,2375000,3568400,10572100,7956900,5454700,5077300,3325100,7669000,7465300,4526800,6310300,3226500,3183900,2616000,2516000,6195000,3345600,3327500,2164000,2535500,2304000,3753600,1323900,2152200,2879100,2285300,3946900,2854800,2679400,3781100,1706700,5682800,2611900,4557400,8135300,6429900,3813700,5516300,3777900,2705300,3588400,23064800,5996300,3525700,3972900,4801600,5608000,4528900,4765700,2352300,3619900,3053200,2554200,2500400,5014100,3978900,3771800,2239600,3254100,3165700,4052900,3072400,1876400,2886900,1664700,2093900,3021600,4048100,3451800,4108100,1970100,3165100,2631100,3831800,1381300,1167400,3086000,1873000,2963800,5574500,2734600,2511100,2063100,2899700,5995100,4384900,6127100,3052400,2876900,4300700,2109500,5024400,2206700,2369200,5518700,2665300,2628300,2400300,2959000,3024700,3561000,2384000,2026400,2378300,2056600,1991500,1581200,2488500,4721400,3610200,3700600,2577000,3607400,2586900,2977600,2233900,3373900,3171400,1558300,2435100,6322500,4939900,4111100,7032000,3373400,3621600,1609400,1729100,2826900,6357500,4428900,4475200,2927600,2530700,7592900,3923300,4308900,5153300,3907800,2424500,2674800,2694800,2239800,2544600,5793000,5358600,20160400,8251300,4921900,6274100,4667100,38028000,7841500,6777500,3595200,4871300,4479600,5355300,4112700,8726700,4506600,4078100,3499800,2754600,5035200,3687600,3453700,3160200,2196100,2336500,3085300,3847100,6344200,3131700,1530400,2622900,2805900,2979500,2336100,1566700,2369900,2683100,1880600,2205500,2797700,2294100,2348200,3221100,25705600,9391800,11332200,9522600,10214200,4845500,7439000,6579300,5492400,5176200,7915100,7767400,5084700,5514300,5569500,8780300,6142000,4412400,2927700,5610700,5282000,12957700,6621500,4947700,5132500,4405300,4858000,5016600,5931100,6667400,8203400,6225200,7404200,8404300,6640100,9156500,14752700,7244700,3415300,5517800,3970800,6145800,3868600,3605800,4371900,3690600,3076500,4804500,4090900,3436800,4234600,4035100,9956300,4507800,4754800,3814400,3315900,5029000,6559000,3906400,4593700,5310300,11125400,6436600,4717300,4890000,7240300,5399000,6363000,6736200,11806800,12289400,8993300,6274500,4946900,22051000,13076000,8475400,19541100,6986600,8628000,9247300,7413100,7122000,4497900,4849900,5379200,6903500,12148100,5710200,4987600,7441300,9452900,5580100,6708900,4076200,5587600,5251200,7914900,6099800,6324600,5691300,6442200,5440600,10934800,8234400,7780800,9616700,7093900,8438500,11739600,7195000,9404100,10335000,28089400,18200800,10519100,10384000,13270800,9909800,10004100,13883500,9153800,11873600,10825600,7875200,9532800,15814600,9172600,11269800,12133800,9079800,5595100,15441100,10459300,9891000,8240200,8168400,7789800,8100200,13981100,7245300,10696300,6513400,6661700,7048600,7978200,2867100,4552700,5610700,6553800,3800000,6443900,6545000,4226100,4566500,6388800,10067900,5520000,6644300,7029400,8477000,5857100,6082500,5612800,8742900,6830300,28390700,13341100,7671900,11033700,12655100,13966000,10489000,6545100,8343500,11099900,8036300,8411600,8319300,17139100,9147000,11200300,10238500,8848900,14842400,12197200,9456600,8828900,6476100,2736292]},"m":{"lastKey":"2026-10-01","t":["2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[27.69,29.05,32.61,40.55,39,34.55,32.14,33.12,36.61,36.28,40.45,44.24,45.37,41.48,37.5,27.7,31.94,33.98,31.54,26.98,27.28,31.16,31.59,27.7,25.26,23.87,30.21,32.76,34.2,35.28,18.06,25.55,26.74,30.53,31.99,37.41,38.64,40.72,43.21,45.5,46.49,47.87,44.29,51.08,49.87,51.54,54,60.23,57.22,61.67,48.97,48.5,40.5,36.94,44.2,37.7,27.85,27.78,29.16,32.95,33.04,37.52,40.5,39.39,41.02,30.6,18.9,21.11,25.23,24.29,21.62,18.39,16.16,15.5,18.47,20.68,19.21,23.68,22.18,17.42,15,13.19,14.32,10.55,10.72,10.45,12.06,10.54,11.06,12.75,12.68,12.43,19.84,23.04,24.22,22.505,29.04,25.69,28.24,26.13,26.25,26.41,26.29,23.05,16.63,19.01,22.14,17.07,16.48],"h":[29.39,33,40.76,43.8,39.65,36.88,33.77,36.7,39.49,41.46,46,46.63,45.54,45.88,38.53,33.66,35.66,35.47,32.07,29.43,32.1,32.45,32.6,32.57,25.46,30.48,33.55,38.51,39.88,37.4,29.675,29.04,33.8,32.8,38.83,40,43.5,50,48.65,52.61,52.19,50.55,52,53.68,52.04,54.1,60.28,61.44,64.6,65.92,49.87,49.54,41.41,45.49,45.86,38.81,31.04,32.52,37.15,37.95,37.695,41.63,40.96,41.63,43.82,31.46,21.32,26.15,27.02,25.155,21.85,18.55,16.28,20.015,21.54,21.79,23.93,24.11,22.18,18.68,15.735,14.93,14.42,11.53,10.96,12.98,12.21,11.85,13.84,13.72,13.11,20.155,23.415,25.665,25.32,29.36,29.595,29.24,29.87,30.02,29.28,30,26.92,23.91,19.18,22.41,23.9,17.77,18.13],"l":[27.38,28.27,31.57,36.35,33.045,31.49,31.011,29.545,35.95,35.87,39.07,41.77,38.6,34.73,25.599,27.02,30.69,28.46,26.065,25.79,25.61,29.35,26.8,23.45,22.02,23.55,29.285,31.41,31.702,11.7,15.37,19.07,25.74,27.1,30.511,36.24,37.337,40.43,41.92,44.54,44.415,41.58,43.96,46.16,46.66,47.54,51.81,56.55,54.38,46.37,44.89,36.92,34.7,35.37,37.16,22.59,24.9,27.14,28.65,31.43,32.07,34.78,37.08,37.8,37.24,17.25,18.13,20.85,23.705,19.15,18.26,15.36,13.71,15.15,18.19,18.255,19.04,21.49,17.25,13.88,12.24,11.91,10.162,9.605,9.56,10.41,9.93,10.155,10.91,11.375,10.45,12.43,19.67,23.035,22.276,21.51,24.83,22,25.57,25.47,25.1,24.18,22.05,14.75,14.93,18.75,17.02,15.81,16.165],"c":[28.8,32.59,40.61,39.12,34.56,32.31,33.28,36.4,36.57,40.66,44.25,45.14,41.43,36.77,28.17,31.76,33.6,31.43,27,27.23,30.73,31.59,28.36,24.07,23.8,30.2,32.43,34.12,34.82,19.42,26.5,26.78,30.52,31.99,37.57,38.24,40.33,42.81,45.29,46.37,47.49,43.83,50.41,49.67,51.13,53.98,59.98,56.77,61.64,48.04,47.99,40.88,36.67,43.57,37.65,28.14,27.5,29.14,33.23,32.65,37.04,40.46,38.76,41.1,37.36,18.84,21.04,25.25,24.29,21.63,18.31,16.18,15.54,18.45,20.93,19.01,23.4,22.16,17.42,15.09,13.09,14.46,10.56,10.91,10.4,12.1,10.42,11.4,12.71,12.78,12.35,19.81,23.01,24.26,22.94,29.19,25.75,28.85,25.82,26.35,26.97,25.9,23.22,16.75,19.01,22.04,17.08,16.38,17.95],"a":[28.8,32.59,40.61,39.12,34.56,32.31,33.28,36.4,36.57,40.66,44.25,45.14,41.43,36.77,28.17,31.76,33.6,31.43,27,27.23,30.73,31.59,28.36,24.07,23.8,30.2,32.43,34.12,34.82,19.42,26.5,26.78,30.52,31.99,37.57,38.24,40.33,42.81,45.29,46.37,47.49,43.83,50.41,49.67,51.13,53.98,59.98,56.77,61.64,48.04,47.99,40.88,36.67,43.57,37.65,28.14,27.5,29.14,33.23,32.65,37.04,40.46,38.76,41.1,37.36,18.84,21.04,25.25,24.29,21.63,18.31,16.18,15.54,18.45,20.93,19.01,23.4,22.16,17.42,15.09,13.09,14.46,10.56,10.91,10.4,12.1,10.42,11.4,12.71,12.78,12.35,19.81,23.01,24.26,22.94,29.19,25.75,28.85,25.82,26.35,26.97,25.9,23.22,16.75,19.01,22.04,17.08,16.38,17.95],"v":[2151100,7851500,9168300,5614800,3153800,17457500,6144100,7608000,7859000,18829500,16981700,6958900,9920900,22425400,18637900,14052300,10080100,14097200,17885000,19161100,17673000,12560200,30513700,23779300,16486300,15605400,10730300,13305000,13850000,23052600,17481400,37161800,21068000,12716200,15944400,13874100,10274500,14057000,11697800,13497300,10208500,21879600,14198100,13181500,13770800,9011000,13804500,13356200,11027600,19902600,15271500,18781200,17157800,17187800,13677700,42375400,58805700,19400700,23408600,16446400,11306800,15826500,10809300,10161200,11524900,64280500,24356200,28851300,27510600,28165600,23544300,26851700,31936900,35958700,18456200,18264800,22185700,17639600,22067400,30500300,25738500,42051100,65403300,34162100,25054200,32098400,28931900,28064300,28508900,33779700,40601900,72649700,49723800,44795500,50200700,46076600,36688300,38436100,27870000,23646700,21726400,32475500,30488100,57304300,51425100,39155100,48200300,49375700,21854592]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[27.69,40.55,32.14,36.28,45.37,27.7,31.54,31.16,25.26,32.76,18.06,30.53,38.64,45.5,44.29,51.54,57.22,48.5,44.2,27.78,33.04,39.39,18.9,24.29,16.16,20.68,22.18,13.19,10.72,10.54,12.68,23.04,29.04,26.13,26.29,19.01,16.48],"h":[40.76,43.8,39.49,46.63,45.88,35.66,32.1,32.6,33.55,39.88,33.8,40,50,52.61,53.68,61.44,65.92,49.54,45.86,37.95,41.63,43.82,27.02,25.155,21.54,24.11,22.18,14.93,12.98,13.84,23.415,29.36,29.87,30.02,26.92,23.9,18.13],"l":[27.38,31.49,29.545,35.87,25.599,27.02,25.61,23.45,22.02,11.7,15.37,27.1,37.337,41.58,43.96,47.54,44.89,34.7,22.59,27.14,32.07,17.25,18.13,15.36,13.71,18.255,12.24,9.605,9.56,10.155,10.45,21.51,22,24.18,14.75,15.81,16.165],"c":[40.61,32.31,36.57,45.14,28.17,31.43,30.73,24.07,32.43,19.42,30.52,38.24,45.29,43.83,51.13,56.77,47.99,43.57,27.5,32.65,38.76,18.84,24.29,16.18,20.93,22.16,13.09,10.91,10.42,12.78,23.01,29.19,25.82,25.9,19.01,16.38,17.95],"a":[40.61,32.31,36.57,45.14,28.17,31.43,30.73,24.07,32.43,19.42,30.52,38.24,45.29,43.83,51.13,56.77,47.99,43.57,27.5,32.65,38.76,18.84,24.29,16.18,20.93,22.16,13.09,10.91,10.42,12.78,23.01,29.19,25.82,25.9,19.01,16.38,17.95],"v":[19170900,26226100,21611100,42770100,50984200,38229600,54719100,66853200,42822000,50207600,75711200,42534700,36029300,45585400,41150400,36171700,46201700,53126800,114858800,59255700,37942600,85966600,80718100,78561600,86351800,58090100,78306200,141616500,86084500,90352900,162975400,141072800,102994400,77848600,139217500,136731100,21854592]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[27.69,40.55,27.7,32.76,45.5,48.5,39.39,20.68,10.54,26.13],"h":[40.76,46.63,35.66,50,65.92,49.54,43.82,24.11,29.87,30.02],"l":[27.38,25.599,22.02,11.7,41.58,22.59,13.71,9.56,10.155,14.75],"c":[40.61,28.17,32.43,45.29,47.99,38.76,20.93,10.42,25.82,17.95],"a":[40.61,28.17,32.43,45.29,47.99,38.76,20.93,10.42,25.82,17.95],"v":[19170900,141591500,202623900,204482800,169109200,265183900,331598100,364097300,497395500,375651792]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings before the open · EPS −$0.07 vs −$0.16 est. (+56.3%) · ▲ 15.8% that session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.27 vs $0.22 est. (+22.7%) · ▼ 16.6% that session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.11 vs $0.00 est. · ▼ 21.7% that session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $0.07 vs −$0.03 est. (+333.3%) · ▼ 2.5% that session","tone":"down"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS −$0.09 vs −$0.10 est. (+10.0%) · ▲ 11.6% that session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.27 vs $0.24 est. (+12.5%) · ▲ 17.1% that session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.13 vs $0.06 est. (+116.7%) · ▼ 3.7% that session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.07 vs $0.05 est. (+40.0%) · ▼ 3.5% that session","tone":"down"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings before the open · EPS $0.08 vs −$0.01 est. (+900.0%) · ▲ 9.0% that session","tone":"up"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings before the open · EPS $0.40 vs $0.34 est. (+17.6%) · ▼ 19.2% that session","tone":"down"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings before the open · EPS $0.17 vs $0.09 est. (+88.9%) · ▼ 11.6% that session","tone":"down"}]}