{"ticker":"EXTR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[15.03,14.73,14.61,14.84,14.55,14.49,14.21,16.5,16.24,15.02,15,15.07,16,16.45,16.77,16.82,16.72,16.59,16.67,16.13,15.6,15.11,15.38,15.5,15.76,16.16,16.36,16.96,16.58,16.65,17.55,17.45,18.03,17.71,17.6,17.56,17.6,17.8,18.26,18.07,18.36,18.9,17.6,17.56,17.68,17.59,17.69,17.39,16.81,16.94,16.84,16.66,16.71,16.91,16.9,17.02,16.53,16.88,17.59,17.51,17.49,17.46,17.56,17.24,17.29,16.68,16.39,17.41,15.77,15.76,15.4,15.15,15.41,15.88,15.53,15.5,15.4,15.21,15.76,16.01,16.63,16.17,16.02,15.99,15.24,15.17,15.3,15.24,15.4,15.5,14.56,14.69,14.94,14.67,14.57,13.92,14.67,14.26,14.27,14.46,14.69,14.9,14.95,14.81,15.21,15.29,15.17,14.81,14.65,13.6,13.15,12.87,12.29,11,10.22,11.54,10.68,11.86,11.35,11.86,11.83,11.54,11.58,11.18,11.28,11.92,11.78,12.35,12.45,12.98,14.02,13.32,13.83,13.64,13.78,14.32,14.76,14.82,15.47,15.8,16.11,16,16.26,15.97,16.14,15.93,15.8,15.45,15.71,16.25,16.25,15.81,15.66,16,16.4,16.34,16.64,16.74,17,16.94,16.52,16.49,16.23,16.48,16.57,16.72,16.5,17.47,17.71,17.84,18.06,17.93,17.86,18.36,18.49,18.5,18.57,18.41,18.1,17.49,17.21,17.19,16.81,17.04,17.67,17.53,17.68,17.92,17.79,17.78,17.91,18.19,17.92,17.93,17.26,17.48,18.05,20.5,20.52,20.19,20.02,20.12,20.92,20.28,19.78,19.64,19.93,19.96,19.79,20.03,20.66,20.69,21.14,21.52,22.06,20.69,21.85,21.74,22.62,21.8,21.61,22.26,22.48,22.62,22.44,22.26,22.5,22.6,22.53,22.27,22.29,21.79,21.21,20.9,20.52,20.47,20.46,21.06,20.53,20.42,20.35,20.1,20.54,21,19.95,19.49,20.13,20.68,20.68,20.31,20.39,20.7,20.47,21.21,21.15,20.78,19,18.49,18.87,19.02,18.42,17.79,17.54,17.39,17.89,18.25,17.76,18.25,17.13,17.43,16.9,17.42,17.41,16.88,17.31,17.17,17.49,17.63,17.21,17.17,17.29,17.45,17.52,17.73,18.1,18.01,18.14,17.28,16.95,16.89,16.84,17,16.74,16.86,16.85,16.77,16.81,16.82,16.92,16.89,16.82,16.61,16.6,16.41,16.01,15.76,15.48,15.65,16.15,16.18,16.17,15.51,15.08,15.34,15.18,14.85,15.22,15.5,14.78,14.2,14.46,14.78,14.98,14.88,15.27,15.2,15.62,15.58,14.79,14.32,14.41,14.19,14.07,14.05,14,13.86,13.8,14,13.77,13.76,13.92,14.27,14.39,14.06,13.71,14.06,14.28,14.34,14.41,14.65,14.84,14.99,14.74,15.13,14.98,15.03,15.33,15.32,15.23,15.31,15.14,15.18,14.95,15.4,15.35,16.39,16.52,17.88,17.29,17.77,17.52,17.36,17.63,17.99,18.35,18.7,17.55,16.9,17.56,17.35,18.05,21.88,22.02,22.5,22.84,23.75,23.58,23.63,24.22,24.17,22.96,23.42,24.34,24.84,23.93,23.68,23.26,24.37,25.71,27.24,26.87,26.27,26.7,28.45,29.16,28.08,29.05,28.92,29.72,28.75,29.57,31.07,31.5,32.07,31.9,31.69,31.58,30.73,31.67,31.61,30.57,31.62,31.81,31.73,31.16,29.88,30.89,29.86,32.1,32.42,33.26,33.4,33.16,29.82,29.17,30.45,31.01,30.12,30.02,29.75,30.03,29.33,29.99,30.06,30.35,30.33,31.18,26.83,25.79,24.74,24.18,23.77,24.45,24.06,24.05,24.02,23.32,24.04,22.57,22.3,22.72,22.95,22.6,23.1,23.12,22.66,22.19,21.79,22.06,22.14,21.79,21.62,21.1,21.51,21.27,21.76,22.21,22.42,22.54,22.55,22.75,22.09,21.67,21.77,21.44,21.32,21.24,21.9,22.5,23,23.58,24.23,24.19,24.22,24.11,23.46,23.1,22.09,22.36,22.14,21.66],"h":[15.19,14.73,14.84,14.84,14.64,14.61,14.38,17,16.24,15.2,15.6,15.34,16.59,16.99,17.02,16.94,17.23,16.94,16.75,16.14,15.76,15.53,15.49,15.73,16.29,16.99,16.95,17.15,16.75,17.57,17.66,18.19,18.32,17.99,17.95,17.68,18,18.22,18.4,18.67,18.62,19.24,18.02,18.09,17.89,17.85,17.77,17.49,17.01,16.95,16.94,16.77,17.1,17.27,17.75,17.45,16.83,17.28,17.73,17.63,17.5,17.72,17.96,17.38,17.34,16.79,16.55,17.41,16.12,15.89,15.64,15.51,15.84,15.91,15.58,15.73,15.71,15.6,16.02,16.54,17.65,16.45,16.08,16.02,15.24,15.26,15.57,15.62,15.47,15.5,14.81,15.26,14.94,14.9,14.57,14.64,14.67,14.33,14.59,14.88,14.84,15.33,15.2,14.92,15.4,15.36,15.27,14.81,14.73,13.69,13.36,13.66,12.74,11.21,11.71,11.74,12.53,12.05,11.58,12,12.01,11.7,11.75,11.34,11.51,12.24,12.4,12.59,13.09,13.35,14.1,14,14.08,14.16,14.25,14.69,15.03,14.97,15.82,16.09,16.17,16.36,16.35,16.27,16.22,16.36,16.08,15.62,16.29,16.34,16.27,15.83,16.01,16.47,16.58,16.53,16.66,17,17.04,16.94,16.89,16.67,16.82,16.805,16.85,16.81,17.21,17.8,17.92,18.14,18.13,18.18,18.48,18.58,18.81,18.75,18.67,18.45,18.1,17.59,17.29,17.25,17.06,17.49,17.7,17.75,17.8,18.5,17.8,17.93,17.99,18.43,18.15,18.12,17.56,18.22,18.07,21.35,20.75,20.45,20.33,20.87,21.15,20.38,19.92,20.08,20.29,19.96,20.06,20.7,20.84,21.19,21.55,22.09,22.1,21.66,21.94,22.47,22.63,21.85,22.09,22.37,22.89,22.63,22.7,22.54,22.59,22.75,22.78,22.53,22.45,22.04,21.32,20.95,20.52,20.74,21.26,21.13,20.82,20.5,20.53,20.77,21.16,21.11,20.23,20,20.65,20.97,20.8,20.73,20.83,20.73,21.25,21.32,21.27,21.65,19.57,19.9,19.59,19.14,18.42,18.03,17.79,17.61,18.26,18.38,18.31,18.43,17.77,17.72,17.12,17.68,17.83,17.41,17.63,17.66,17.76,17.63,17.36,17.32,17.46,17.52,17.62,18.2,18.3,18.36,18.24,17.34,17.06,16.99,17.29,17.14,17.01,17.14,16.99,16.81,16.98,16.92,16.95,16.96,16.93,16.82,16.6,16.43,16.17,15.98,15.68,16.2,16.16,16.39,16.17,15.78,15.31,15.65,15.28,15.39,15.35,15.6,14.96,15.09,15.13,15.03,15.34,15.2,15.42,15.51,15.8,15.65,14.99,14.51,14.72,14.46,14.21,14.55,14.04,14.12,14.01,14.19,14.12,14.26,14.27,14.66,14.72,14.28,14.1,14.46,14.68,14.47,14.78,14.91,15.09,15.09,15.27,15.16,15.34,15.45,15.49,15.68,15.33,15.44,15.39,15.47,15.45,15.69,15.88,16.73,17.7,18.04,17.78,17.88,17.62,17.55,18.14,18.31,19.65,18.85,17.73,17.63,17.88,17.48,22.05,22.2,22.44,23.2,23.77,23.88,23.72,24.21,24.5,24.2,23,25.05,25.13,25.06,24.06,24.07,23.99,25.84,27.1,27.28,26.93,26.8,28.23,29.48,29.16,29.78,29.4,30.16,29.81,29.61,31.26,31.57,32.06,32.21,32.01,31.78,32.29,31.8,32.09,31.8,32.06,32.43,33.1,32.41,31.26,31.5,31.17,31.26,33,33.73,33.46,33.46,33.49,30.2,30.7,30.71,31.03,30.75,30.34,29.95,30.18,30.07,30.36,30.43,30.76,30.44,32.41,27.99,25.88,24.93,24.49,24.29,24.88,25.1,25.2,24.4,24.2,24.11,22.94,23.04,22.72,23.08,23.06,23.31,23.4,22.83,22.32,22.04,22.29,22.15,21.91,21.79,21.6,22.49,22.13,22.1,22.4,22.92,22.71,22.79,22.76,22.09,21.88,21.94,21.44,21.32,21.69,22.03,23.48,23.71,24.58,25.18,24.75,24.74,24.11,23.79,23.46,22.5,22.36,22.34,22.46],"l":[14.79,14.51,14.51,14.33,14.32,14.21,14.14,15.87,14.71,14.8,15,14.97,15.91,16.23,16.51,16.54,16.3,16.54,16.08,15.56,15.24,15.08,15.11,15.33,15.76,16.16,16.22,16.27,16.48,16.44,17.18,17.33,17.69,17.47,17.55,17.38,17.33,17.58,17.87,18.07,17.95,17.29,17.53,17.48,17.61,17.54,17.53,16.95,16.63,16.55,16.4,16.47,16.7,16.71,16.86,16.8,16.47,16.86,17.27,17.22,17.09,17.33,17.26,17,16.95,16.09,16.19,15.36,15.55,15.6,15.15,15.12,15.31,15.36,15.21,15.4,15.31,15.21,15.52,15.96,16.3,16.06,15.79,15.16,14.92,14.86,15.1,15.16,14.96,14.7,14.15,14.55,14.46,14.37,13.76,13.78,14.14,13.99,14.25,14.46,14.6,14.83,14.92,14.63,15.11,15.18,14.71,14.55,13.89,12.24,12.89,12.85,11.6,10.17,10.1,10.68,10.61,11.11,11.09,11.6,11.62,11.34,11.36,11.04,11.19,11.71,11.78,12.29,12.45,12.97,12.96,13.3,13.8,13.64,13.78,14.15,14.64,14.73,15.21,15.7,15.92,16,16.19,15.92,16.03,15.83,15.71,15.33,15.53,16.04,15.81,15.52,15.55,15.84,16.18,16.24,16.47,16.66,16.77,16.6,16.52,15.94,16.23,16.445,16.45,16.45,16.41,17.29,17.62,17.78,17.59,17.86,17.83,18.13,18.49,18.33,18.33,17.88,17.65,17.25,16.85,16.75,16.6,17,17.36,17.38,17.29,17.81,17.45,17.6,17.77,17.92,17.76,17.53,16.85,17.37,17.43,18.83,19.27,19.67,19.74,20.05,20.37,19.33,19.58,19.5,19.7,19.43,19.73,20,20.65,20.62,21.1,21.52,21.25,20.59,21.46,21.7,21.51,21.51,21.5,22.04,22.31,22.1,22.3,22.12,22.05,22.4,22.22,22.04,21.82,21.2,20.72,20.22,20.1,20.26,20.46,20.18,20.22,19.95,19.92,19.99,20.44,19.44,19.59,19.32,20.13,20.51,19.8,20.23,20.33,20.14,20.34,20.88,20.68,20.68,16.54,18.34,18.86,18.64,17.58,17.49,17.39,17.03,17.57,17.49,17.71,17.2,17.01,16.95,16.71,16.89,16.86,16.73,17.03,17.17,17.38,17.38,16.99,17.04,16.99,17.28,17.31,17.69,17.9,17.84,17.07,16.86,16.8,16.74,16.57,16.62,16.64,16.77,16.75,16.67,16.73,16.73,16.8,16.61,16.22,16.44,16.23,16.09,15.71,15.53,15.4,15.53,15.77,16.04,15.8,14.95,14.81,15.16,14.74,14.85,14.61,14.4,13.97,14.13,14.45,14.59,14.54,14.7,14.86,15.07,15.4,14.82,13.98,14.1,14.12,14.08,13.8,13.96,13.48,13.73,13.7,13.83,13.6,13.52,13.7,14.12,14.26,13.71,13.54,14,14.28,14.2,14.34,14.62,14.8,14.83,14.65,14.53,14.8,14.85,15.21,15.25,15.07,14.93,14.9,15.18,14.9,15.38,15.35,16.34,16.28,17.2,17.15,17.48,17.11,17.31,17.63,17.99,18.14,17.02,16.39,16.9,17.31,16.71,17.61,21.18,21.7,22.3,22.66,23.34,23.01,23.63,23.88,22.73,22.33,23.1,24,23.74,23.28,23.44,23.2,24.37,25.19,26.4,25.8,25.7,26.67,28.37,28.28,27.8,27.98,28.49,27.59,28.38,29.43,30.6,31.12,31.29,30.74,30.87,31.27,30.56,30.75,30.4,29.7,30.57,31.81,31.38,29.4,29.59,29.76,29.36,31.76,32.4,31.94,32.43,29.81,29.1,28.79,29.81,30.21,30.12,29.1,28.99,29.11,28.41,28.93,29.53,29.68,29.53,30.31,25.89,24.15,23.87,23.49,23.51,24.34,23.98,24.05,23.92,23.32,22.76,22.29,22.02,22.23,22.43,22.53,22.72,22.33,22.22,21.72,21.66,21.72,21.44,21.36,21.36,21.06,21.51,21.07,21.73,21.64,22.24,21.94,22.18,21.84,21.69,21.51,21.5,20.88,20.76,21.14,21.24,22.31,22.72,23.36,24.12,24.04,23.52,23.51,22.93,22.38,21.61,21.66,21.72,21.64],"c":[14.81,14.62,14.71,14.44,14.35,14.25,14.22,15.92,14.93,15.09,15.2,15.3,16.45,16.85,16.76,16.89,16.58,16.65,16.1,15.61,15.33,15.42,15.43,15.66,16.03,16.49,16.94,16.42,16.6,17.51,17.27,18.01,17.71,17.49,17.58,17.54,17.78,18.18,18.17,18.52,18.12,17.4,17.72,17.74,17.64,17.82,17.61,17.09,16.8,16.74,16.61,16.68,16.84,17.09,17.49,16.88,16.8,17.18,17.49,17.26,17.32,17.46,17.27,17.27,17,16.25,16.25,15.77,15.6,15.81,15.22,15.38,15.79,15.49,15.39,15.53,15.58,15.52,15.93,16.38,16.33,16.09,15.85,15.22,15.12,15.15,15.15,15.42,15.45,14.77,14.56,15.16,14.66,14.85,13.98,14.37,14.31,14.18,14.53,14.8,14.82,15.13,15,14.89,15.29,15.2,14.91,14.68,13.9,13.23,13.13,13.42,11.62,11.03,11.09,10.84,12.28,11.45,11.51,11.85,11.75,11.55,11.38,11.11,11.41,11.82,12.35,12.49,13.07,13.32,13.16,13.81,13.99,14.01,14.19,14.55,14.82,14.8,15.66,16.06,15.97,16.34,16.22,16.26,16.21,15.9,15.84,15.39,16.23,16.12,15.93,15.67,15.99,16.4,16.22,16.36,16.63,16.83,16.84,16.69,16.7,16.08,16.74,16.57,16.59,16.63,17.2,17.71,17.79,17.97,17.77,17.95,18.44,18.44,18.7,18.48,18.35,18.13,17.68,17.29,17.07,16.78,17.05,17.48,17.52,17.63,17.73,17.86,17.71,17.85,17.93,17.92,17.89,17.66,17.27,18.07,17.67,20.15,19.94,19.95,20.08,20.8,20.61,19.75,19.72,19.87,19.99,19.89,19.96,20.67,20.69,21.17,21.51,22.08,21.38,21.57,21.73,22.45,21.7,21.66,22.08,22.36,22.85,22.32,22.3,22.53,22.26,22.68,22.3,22.22,21.86,21.45,20.91,20.35,20.4,20.65,20.88,20.44,20.29,20.17,20.05,20.56,20.92,19.48,19.94,19.92,20.47,20.82,20.14,20.45,20.68,20.5,21.14,20.89,20.74,21.27,18.01,18.53,19.02,18.78,17.8,17.65,17.51,17.42,17.91,17.54,18.27,17.65,17.64,17.03,16.73,16.92,16.92,17.31,17.08,17.47,17.48,17.5,17.04,17.29,17.41,17.45,17.59,18.15,18.06,18.2,17.33,16.91,16.92,16.79,16.65,16.8,16.85,16.99,16.77,16.79,16.88,16.92,16.89,16.65,16.54,16.65,16.41,16.14,15.85,15.62,15.6,16.15,16.06,16.09,15.96,15.02,15.11,15.19,14.75,15.2,14.7,15.02,14.37,14.58,14.79,14.89,15,15.06,15.24,15.44,15.45,14.96,14.14,14.46,14.2,14.12,14.04,14.05,13.78,13.74,14,14.05,13.98,14.25,14.19,14.44,14.44,13.98,14.03,14.26,14.57,14.26,14.49,14.83,15.05,14.93,15.03,14.71,15.17,15.15,15.46,15.46,15.26,14.97,15.08,15.2,15.36,15.46,15.82,16.5,17.66,17.37,17.64,17.53,17.35,17.5,17.99,18.29,18.67,17.58,16.9,17.59,17.46,17.05,21.85,22.09,22.29,22.84,23.71,23.54,23.52,24.04,24.31,22.79,22.77,24.71,24.66,24.11,23.54,23.48,23.9,25.6,27.02,26.67,26.21,26.51,28.13,29.48,28.79,29.61,28.02,29.57,28.73,28.58,31.07,31.11,31.67,31.51,30.83,31.38,31.85,31.45,30.93,30.96,31.74,31.98,32.37,31.43,29.8,31.33,30.02,31.12,32.87,33.71,32.91,33.02,30.5,29.76,30.34,30.28,30.44,30.27,29.73,29.49,29.95,29.99,29.07,29.84,30.14,29.98,32.34,26.19,24.32,23.97,23.54,23.9,24.42,24.05,24.41,24.28,23.75,22.79,22.32,23.02,22.38,22.63,22.84,23.23,22.58,22.49,21.78,22.01,21.89,21.7,21.65,21.46,21.18,22.2,21.63,22.05,21.89,22.31,22.31,22.73,22.11,22.03,21.64,21.52,21,21.07,21.45,21.97,23.12,23.33,24.54,24.6,24.18,24.19,23.55,23.49,22.46,22.4,21.73,21.91,22.22],"a":[14.81,14.62,14.71,14.44,14.35,14.25,14.22,15.92,14.93,15.09,15.2,15.3,16.45,16.85,16.76,16.89,16.58,16.65,16.1,15.61,15.33,15.42,15.43,15.66,16.03,16.49,16.94,16.42,16.6,17.51,17.27,18.01,17.71,17.49,17.58,17.54,17.78,18.18,18.17,18.52,18.12,17.4,17.72,17.74,17.64,17.82,17.61,17.09,16.8,16.74,16.61,16.68,16.84,17.09,17.49,16.88,16.8,17.18,17.49,17.26,17.32,17.46,17.27,17.27,17,16.25,16.25,15.77,15.6,15.81,15.22,15.38,15.79,15.49,15.39,15.53,15.58,15.52,15.93,16.38,16.33,16.09,15.85,15.22,15.12,15.15,15.15,15.42,15.45,14.77,14.56,15.16,14.66,14.85,13.98,14.37,14.31,14.18,14.53,14.8,14.82,15.13,15,14.89,15.29,15.2,14.91,14.68,13.9,13.23,13.13,13.42,11.62,11.03,11.09,10.84,12.28,11.45,11.51,11.85,11.75,11.55,11.38,11.11,11.41,11.82,12.35,12.49,13.07,13.32,13.16,13.81,13.99,14.01,14.19,14.55,14.82,14.8,15.66,16.06,15.97,16.34,16.22,16.26,16.21,15.9,15.84,15.39,16.23,16.12,15.93,15.67,15.99,16.4,16.22,16.36,16.63,16.83,16.84,16.69,16.7,16.08,16.74,16.57,16.59,16.63,17.2,17.71,17.79,17.97,17.77,17.95,18.44,18.44,18.7,18.48,18.35,18.13,17.68,17.29,17.07,16.78,17.05,17.48,17.52,17.63,17.73,17.86,17.71,17.85,17.93,17.92,17.89,17.66,17.27,18.07,17.67,20.15,19.94,19.95,20.08,20.8,20.61,19.75,19.72,19.87,19.99,19.89,19.96,20.67,20.69,21.17,21.51,22.08,21.38,21.57,21.73,22.45,21.7,21.66,22.08,22.36,22.85,22.32,22.3,22.53,22.26,22.68,22.3,22.22,21.86,21.45,20.91,20.35,20.4,20.65,20.88,20.44,20.29,20.17,20.05,20.56,20.92,19.48,19.94,19.92,20.47,20.82,20.14,20.45,20.68,20.5,21.14,20.89,20.74,21.27,18.01,18.53,19.02,18.78,17.8,17.65,17.51,17.42,17.91,17.54,18.27,17.65,17.64,17.03,16.73,16.92,16.92,17.31,17.08,17.47,17.48,17.5,17.04,17.29,17.41,17.45,17.59,18.15,18.06,18.2,17.33,16.91,16.92,16.79,16.65,16.8,16.85,16.99,16.77,16.79,16.88,16.92,16.89,16.65,16.54,16.65,16.41,16.14,15.85,15.62,15.6,16.15,16.06,16.09,15.96,15.02,15.11,15.19,14.75,15.2,14.7,15.02,14.37,14.58,14.79,14.89,15,15.06,15.24,15.44,15.45,14.96,14.14,14.46,14.2,14.12,14.04,14.05,13.78,13.74,14,14.05,13.98,14.25,14.19,14.44,14.44,13.98,14.03,14.26,14.57,14.26,14.49,14.83,15.05,14.93,15.03,14.71,15.17,15.15,15.46,15.46,15.26,14.97,15.08,15.2,15.36,15.46,15.82,16.5,17.66,17.37,17.64,17.53,17.35,17.5,17.99,18.29,18.67,17.58,16.9,17.59,17.46,17.05,21.85,22.09,22.29,22.84,23.71,23.54,23.52,24.04,24.31,22.79,22.77,24.71,24.66,24.11,23.54,23.48,23.9,25.6,27.02,26.67,26.21,26.51,28.13,29.48,28.79,29.61,28.02,29.57,28.73,28.58,31.07,31.11,31.67,31.51,30.83,31.38,31.85,31.45,30.93,30.96,31.74,31.98,32.37,31.43,29.8,31.33,30.02,31.12,32.87,33.71,32.91,33.02,30.5,29.76,30.34,30.28,30.44,30.27,29.73,29.49,29.95,29.99,29.07,29.84,30.14,29.98,32.34,26.19,24.32,23.97,23.54,23.9,24.42,24.05,24.41,24.28,23.75,22.79,22.32,23.02,22.38,22.63,22.84,23.23,22.58,22.49,21.78,22.01,21.89,21.7,21.65,21.46,21.18,22.2,21.63,22.05,21.89,22.31,22.31,22.73,22.11,22.03,21.64,21.52,21,21.07,21.45,21.97,23.12,23.33,24.54,24.6,24.18,24.19,23.55,23.49,22.46,22.4,21.73,21.91,22.22],"v":[654000,517300,610000,721000,713300,1095400,1471400,4613000,2197500,1441900,1603800,906400,3128800,1704500,1616800,1189600,1129700,811100,935300,815000,616300,629500,787400,952400,1299800,1583600,1138400,997600,444700,1503300,1039400,1362500,813800,729300,861300,998700,692000,839100,591100,722900,930200,1461000,688600,2116000,430000,181600,538000,599200,776300,514100,606100,426400,535100,715600,1018200,1138300,591100,692700,610300,771900,560800,1079900,713300,665300,697700,1443500,1497600,2866800,1983800,1307500,1259600,1192300,1064900,1131100,825700,568700,546500,1274100,1025300,1248000,1713500,911900,993000,1264000,892100,708900,827600,1484700,1100800,1506900,2273300,1077400,1050100,934800,1515700,1007900,1067700,900400,681200,783600,793700,771600,763600,1655400,897700,529300,685700,705000,1099200,4261100,1313100,1103400,2100100,2316200,1719600,2197400,2260600,1913400,685700,1547600,1261800,1549100,1115000,1630800,1101500,1391500,864500,644200,1544800,2899500,4172800,3164700,1529800,1458600,1466500,1635000,1241000,760600,1869500,1237400,2796300,996100,838700,864400,948400,1188500,1004600,1044900,1678600,1076100,947500,1307700,1258100,1047600,730000,1188300,773600,981300,960300,742400,636500,932400,905900,827982,1072300,1125400,1201400,2094500,1124700,970200,2951300,1271700,1461900,887400,623600,1327600,1504800,1378400,1038100,768700,1385800,1128400,869600,983000,1063900,798800,1287600,1336100,797300,733400,1006700,878000,716800,864200,1223800,1174400,1251700,4427100,1742900,1698500,1515300,1391700,1469000,1588800,1041800,1364000,1158200,1003000,822800,1022800,932800,2668400,1199300,1425000,2289500,2149900,1192000,1435400,2149600,1089500,885700,753300,949400,1247000,1461900,1074500,1005800,930200,2338800,1014200,1423300,2307100,5014500,5001800,2368300,1518800,1781700,1621700,1407300,1494500,1325000,1363300,1790300,2026600,1334600,935300,1392200,1431100,1232100,1336100,847900,878400,911800,681000,1736400,2357000,5015900,4543900,3382300,2123300,1558400,1559300,1538600,1563700,2504800,1907200,2280000,1911900,1448800,1255100,1500500,1647100,1692300,1408800,1210800,1380000,1804900,611100,1149700,925200,652900,993700,721000,928600,770600,1611300,1870600,1622300,947500,760200,1437100,1358200,2968500,1232800,935900,317800,561000,749100,718300,709300,1173100,935200,1350500,1255400,1375100,1033600,1621600,1407900,1087500,1084800,1464700,1277800,1619300,1527000,1674600,2272800,3001900,4503900,3353100,2338300,1698200,2300200,2182100,1702200,1447100,1272500,1259900,2244600,2802200,1788800,1745600,1516900,3576700,1323600,2174300,1016700,1346000,1104900,1647500,1664700,1120600,1791500,1793100,1546400,1479900,1567500,1452000,1032600,1212800,1284900,1150300,1816300,1099700,3543100,1340500,1218200,1035000,942700,1048700,1513100,1446000,1348300,1035400,1005500,1745600,2586800,3500400,2901500,2752100,1583900,1332600,1443700,1654100,1867800,5260300,6115000,5414700,2308400,1809500,2823100,8312700,4253900,3567500,3339100,2994700,2873800,2485000,2397600,2280500,2223500,2717400,4470900,2512500,2248200,1773200,1415100,1458300,2699100,2741900,1566000,1400700,2805700,2280700,1927400,2176300,2002300,1763900,2099900,2827600,1575700,2512800,1676200,2280600,1778000,1748900,4274100,1480400,1865800,1570700,2043500,7147600,2329300,2282500,1460400,1944500,1342300,2686100,1483500,2062800,2382700,1599800,1966500,2576100,2188300,2007400,1218000,1677500,1269500,1608700,1187700,1208100,1335000,1670700,1247400,1422400,1738800,2566100,4354900,2931100,1618100,2177800,1227900,1410200,2478000,1317700,1386800,2010900,1425900,1169600,1513800,1065500,1126500,1315000,1804500,1638800,1131400,1334100,1104900,1786500,803100,1202100,1074000,1188400,1127500,1650800,1254200,1219800,1746700,2394500,917600,1488900,954300,1172700,1770900,1591900,1665500,1985100,1645500,1976300,1822200,1742300,2079300,1993800,1331900,1111500,970700,1018300,938200,912800,800300,679525]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[3.07,3.11,3.51,3.77,3.72,3.68,3.62,3.67,3.48,3.42,3.59,3.52,3.47,3.07,2.82,2.91,3.23,3.44,3.46,3.53,3.43,3.27,3.3,3.07,3.23,2.49,2.42,2.56,2.52,2.5,2.64,2.61,2.74,2.61,2.91,2.91,2.71,2.58,2.32,2.36,2.18,2.31,2.8,2.9,2.54,2.91,3.16,3.34,3.43,3.28,3.44,3.56,3.57,3.57,3.62,3.88,3.72,4.11,4.33,4.43,3.95,4.08,4.14,4,3.44,3.62,3.66,2.83,2.6,2.53,2.77,2.77,3.07,3.01,3.01,3.02,3.1,3.15,3.16,3.21,3.49,3.43,3.41,3.51,3.7,3.7,3.49,3.56,3.25,3.44,3.52,3.63,3.87,3.85,3.98,3.99,3.86,3.95,3.91,3.76,4.25,4.48,4.52,4.58,4.1,4.08,4.06,4.35,4.6,4.7,4.57,4.29,4.92,5.05,5.05,5.05,5.31,5.43,5.37,5.48,5.53,5.71,6.28,6.43,6.11,6.64,6.7,6.4,7.6,7,7.05,7.46,7.85,8.88,9.31,8.95,9.64,10.25,10.11,9.74,10.31,9.25,9.32,9.46,9.59,9.03,8.87,8.7,10.65,10.87,11.52,11.58,11.23,11.69,11.97,12.53,12.19,11.54,11.97,11.96,11.14,12.81,13.81,13.44,12.55,12.08,12.53,12.63,13.42,13.45,13.69,13.79,13.96,10.62,11.97,11.88,11.24,12.69,12.63,12.37,11.07,10.64,10.52,10.89,10.67,11.09,8.42,9.27,9,8.9,8.75,8.96,8.55,7.9,8.63,8.5,8.79,8.51,8.4,6.46,6.26,6.24,6.24,6.01,5.71,5.87,5.54,5.46,5.08,4.97,5.27,6.69,6.51,6.4,6.28,6.65,5.82,5.95,5.1,5.83,6.07,6.31,6.39,6.7,7.31,7.33,7.85,8.42,8.25,7.58,7.69,7.33,7.49,7.82,7.71,7.7,7.99,6.53,6.21,6,5.91,5.67,5.89,5.6,5.72,6.68,6.43,6.8,7.06,7.2,8.08,8,7.44,7.05,6.63,6.84,7.7,7.55,7.38,7.25,7.28,7.43,7.35,6.55,6.83,6.62,6.65,7.02,6.84,7.07,7.48,7.34,7.2,7.32,7.8,7.48,5.91,5.93,6.21,6.01,5.05,4.44,3.25,2.29,3.03,2.59,2.89,2.93,3.06,3.1,3.29,2.99,3.47,3.32,5.2,4.22,4.26,4.2,4.25,4.15,4.45,4.46,4.59,5,4.5,4.46,4.47,4,3.87,4,3.96,4.05,4.6,4.47,4.57,4.07,4.65,5.1,5.65,5.71,6.21,6.47,6.74,7.06,6.96,7.38,7.87,7.82,8.19,9.35,9.65,9.46,9.35,8.17,9.37,9.25,8.75,8.97,9.37,9.54,9.98,11.58,11.2,10,11.49,11.46,11.5,11.48,10.58,11.23,11.31,11.15,9.79,10.24,11.09,11.38,10.64,10.84,11.08,10.78,10.16,9.31,9.8,10.27,10.3,10.12,9.75,9.85,11.57,11.93,13.54,13.35,13.27,13.36,13.5,15.1,15.56,14.18,14.01,12.21,12,12.19,12.07,11.76,11.75,10.95,11.07,12.87,12.25,12.37,11.41,11.48,12,9.65,9.66,9.74,9.39,9.98,10.1,8.98,8.82,9.61,8.71,9.24,10.66,10.6,13.02,13.91,13.57,13.58,14.22,14.09,14.34,12.98,12.28,13.3,13.64,13.47,15.26,17.35,17.98,17.82,18.9,20.12,19.98,19.79,18.76,18.61,18.5,19.21,19.17,18.99,17.3,19.21,18.63,19.18,19.03,18.34,17.3,17.71,18.01,19,18.77,19.19,15.71,17.74,16.61,16.7,18.64,19.08,21.85,23.55,24.81,23.4,26.08,27,26.73,27.31,27.37,30.73,32.22,28.25,25.09,27.22,25.81,23.75,23.85,24.32,23.59,22.95,20.77,20.5,16.88,16.56,16.55,16.36,16.16,17.06,18.1,17.85,17.68,17.25,16.06,16.93,16.98,12.5,12.52,12.04,12.34,12.56,11.83,11.26,11.62,11.6,10.94,11.36,11.05,11.67,11.34,10.82,11.65,11.15,11.3,11.47,12.08,12.71,13.45,13.05,13.78,13.62,14,12.4,13.6,14.48,15.03,15.43,13.66,14.83,15.44,14.95,14.85,15.32,15.03,14.49,15,16.82,15.6,16.16,16.65,17.6,18.07,17.68,16.81,16.71,16.53,17.46,16.68,15.4,15.5,16.63,15.24,15.5,14.57,14.46,15.21,13.6,10.22,11.86,11.18,12.45,13.64,15.47,15.97,15.71,15.66,16.74,16.23,16.5,17.93,18.5,17.21,17.53,17.91,17.48,20.02,19.64,20.66,20.69,21.8,22.44,22.27,20.52,20.42,19.95,20.31,21.15,19.02,17.89,17.43,17.31,17.21,17.73,16.95,16.86,16.82,16.61,15.48,15.51,14.85,14.46,15.2,14.41,14,13.76,13.71,14.65,14.98,15.31,15.4,17.29,17.99,17.56,22.5,24.22,24.84,25.71,26.7,28.92,31.5,31.58,31.62,29.88,33.26,30.45,30.03,30.33,24.18,24.02,22.72,22.66,21.79,21.27,22.55,21.44,23,24.11,22.14],"h":[3.24,3.9,3.8,3.88,3.87,3.74,3.7,3.74,3.51,3.69,3.69,3.55,3.51,3.11,3.15,3.26,3.46,3.58,3.61,3.64,3.43,3.53,3.39,3.3,3.32,2.5,2.64,2.71,2.64,2.67,2.8,2.77,2.84,3.1,3.04,2.95,2.78,2.6,2.45,2.36,2.37,2.87,2.99,3.07,2.86,3.24,3.47,3.66,3.55,3.47,3.63,3.65,3.72,3.74,3.94,3.92,4.14,4.37,4.55,4.45,4.21,4.17,4.19,4.03,3.76,3.8,3.95,2.92,2.61,2.75,2.95,3.18,3.15,3.07,3.07,3.2,3.28,3.31,3.32,3.65,3.63,3.5,3.53,3.8,3.81,3.74,3.62,3.62,3.51,3.54,3.7,3.91,3.95,4,4.16,4.06,4,3.98,4.01,4.4,4.51,4.59,4.71,4.7,4.23,4.34,4.4,4.55,4.7,4.7,4.58,4.92,5.2,5.15,5.18,5.3,5.49,5.44,5.63,5.64,5.75,6.25,6.52,6.63,7.11,6.79,6.75,8.11,7.6,7.07,7.54,8,9.07,9.53,9.32,9.6,10.38,11.03,10.23,10.34,10.35,9.36,9.83,9.73,9.63,9.19,9.11,10.79,10.97,11.66,11.74,11.9,11.93,12.14,13.2,12.76,12.25,12.23,12.24,12.02,13.05,14.34,14.17,13.58,12.87,12.96,12.75,13.47,13.45,13.85,14.6,15.55,14.22,12.46,12.41,12.08,12.68,12.99,13.05,12.47,11.09,11.29,11.05,11.05,11.09,11.76,9.25,9.41,9.14,9.06,9.35,9,8.6,8.6,8.87,9.03,9.03,8.61,9.08,6.5,6.46,6.44,6.24,6.09,5.96,5.92,5.71,5.53,5.55,5.31,6.95,6.86,6.6,6.44,6.6,6.81,6.41,6.09,5.93,6.2,6.39,6.53,6.83,7.63,7.57,7.95,8.5,8.59,8.27,7.89,7.84,7.63,8,7.83,8.01,8.28,8.27,6.71,6.33,6.23,5.99,5.89,6.03,5.97,6.52,6.68,6.8,7.08,7.31,8.5,8.21,8.04,7.63,7.11,6.88,7.76,7.91,7.7,7.43,7.43,7.42,7.56,7.95,6.95,6.96,6.85,7.05,7.02,7.06,7.51,7.63,7.55,7.51,8,7.83,7.76,6.28,6.71,6.53,6.11,5.22,4.66,3.43,3.43,3.18,3.24,3.19,3.11,3.74,3.4,3.62,3.33,3.66,5.26,5.36,4.83,4.5,4.41,4.25,4.62,4.73,4.63,5.47,5.09,4.64,4.63,4.69,4.11,4.22,4.15,4.21,4.96,4.93,4.68,4.74,4.5,5.09,5.98,6.02,6.33,6.38,7.26,7.21,7.19,7.7,7.92,8.05,9.09,9.23,11.12,9.89,9.97,9.53,9.47,9.85,9.32,9.01,9.42,9.69,9.99,12.06,11.71,11.47,12.02,11.6,11.57,11.76,11.6,11.38,11.77,11.31,11.21,10.4,11.49,11.62,12.29,10.96,11.17,11.28,10.87,10.29,9.91,10.31,10.52,10.55,10.34,10.11,11.97,11.86,13.54,13.9,14.07,14.63,14.14,15.01,16.61,15.86,14.9,14.09,12.83,13,12.78,12.65,12,11.85,11.53,12.89,12.97,12.71,12.66,12,12.39,12,10.34,9.98,10.36,10.13,10.27,10.29,9.54,9.58,9.72,9.49,10.73,11.13,13.17,13.97,14.04,14.53,14.55,15.62,14.4,14.43,13.38,13.4,14.52,13.71,15.09,17.87,18.44,19.05,19.5,20.33,21.03,20.48,20.97,18.93,18.83,19.31,19.62,20.08,19.88,19.37,19.84,19.56,19.31,19.07,18.58,17.83,18.47,19.26,19.32,19.56,19.27,18.17,17.91,16.95,18.74,19.09,22.07,23.38,25.13,24.93,26.89,27.3,27.85,28.6,27.54,31.62,32.73,32.51,29.03,27.92,27.25,26.02,24.73,24.78,24.9,25.51,23.44,21.19,20.83,17.56,17.4,16.72,16.84,17.1,18.77,18.4,17.99,18.09,17.62,16.86,17.19,17.1,12.7,12.7,12.47,12.95,12.58,12.1,11.82,11.76,11.74,11.54,11.54,11.83,11.93,11.36,12.22,11.69,11.57,11.78,12.5,12.95,13.57,13.57,14.42,14.39,14.08,14.46,14.3,15.09,15.21,16.06,15.74,15.14,15.92,15.46,15.16,15.67,15.35,15.19,17,17.02,17.23,16.29,17.15,18.32,18.4,19.24,17.89,17.01,17.75,17.73,17.96,17.41,15.91,16.54,17.65,15.62,15.5,14.67,15.33,15.4,13.69,12.53,12.01,12.59,14.1,15.03,16.36,16.36,16.34,16.66,17.04,16.85,18.14,18.81,18.75,17.7,18.5,18.43,21.35,21.15,20.7,22.1,22.63,22.89,22.78,22.53,21.26,21.16,20.97,21.32,21.65,19.14,18.43,17.83,17.76,17.62,18.36,17.29,17.14,16.96,16.82,16.39,15.78,15.6,15.42,15.8,14.72,14.19,14.72,14.78,15.27,15.68,15.47,18.04,18.14,19.65,22.44,24.21,25.13,25.84,27.28,29.78,31.57,32.21,32.29,33.1,33.73,33.49,31.03,30.76,32.41,25.2,24.4,23.4,22.83,22.49,22.92,22.79,23.48,25.18,24.11,22.46],"l":[3,3.05,3.51,3.61,3.6,3.55,3.41,3.44,3.21,3.37,3.42,3.24,3.01,2.81,2.68,2.89,3.1,3.34,3.37,3.32,3.18,3.19,3.01,3.07,2.33,2.35,2.42,2.47,2.35,2.5,2.53,2.54,2.51,2.55,2.8,2.64,2.55,2.29,2.26,2.16,2.11,2.17,2.71,2.81,2.27,2.82,3.12,3.33,3.24,3.19,3.38,3.4,3.42,3.33,3.6,3.67,3.72,4.1,4.24,3.95,3.88,3.9,4,3.46,3.39,3.31,2.73,2.56,2.32,2.43,2.7,2.76,2.8,2.94,2.95,3.01,3.02,3.07,3.14,3.13,3.4,3.34,3.35,3.46,3.61,3.49,3.48,3.27,3.07,3.34,3.5,3.59,3.79,3.7,3.76,3.89,3.86,3.86,3.81,3.75,4.25,4.42,4.48,4.07,4.03,4.03,4.02,4.1,4.51,4.24,4.17,4.28,4.72,4.91,4.97,5.05,5.29,5.29,5.22,5.22,5.52,5.71,6.15,6.13,6,6.52,6.35,6.29,6.91,6.83,7.05,7.42,7.47,8.84,8.65,8.92,9.4,9.72,9.13,9.65,9.19,8.91,9.23,9.32,8.93,8.4,8.47,8.68,10.38,10.83,11.1,11.05,11.2,11.41,11.87,12.02,11.14,11.33,11.64,10.12,10.82,12.46,12.09,12.54,11.67,12.08,12.32,12.46,12.56,12.7,13.46,13.53,10.23,10.53,11.55,10.77,11.2,12.36,12.13,10.88,10.05,10.4,10.08,10.41,10.46,8.27,8.1,8.82,8.51,8.5,8.75,8.54,7.63,7.9,8.46,8.41,8.41,8.2,5.35,6.04,6.11,6.18,5.76,5.72,5.25,5.42,5.38,4.81,4.93,4.89,4.88,6.38,6.22,5.87,6.06,5.71,5.82,5.15,5.09,5.79,6.07,6.18,6.31,6.3,7.18,7.28,7.79,8.09,7.46,7.58,7.34,7.16,7.46,7.39,7.54,7.68,6.3,6.18,6.01,5.84,5.58,5.37,5.56,5.56,5.49,6.45,6.38,6.69,6.96,7.09,7.89,7.22,7,6.55,6.52,6.78,7.29,7.3,6.71,7.02,6.89,6.96,6.24,6.53,6.42,6.2,6.63,6.65,6.43,7.02,7.35,7.19,7.16,7.25,7.38,5.85,5.75,5.89,6.18,4.9,4.68,3.08,1.43,2.07,2.41,2.58,2.63,2.82,3.06,2.95,2.75,2.99,3.24,3.31,4.2,4.11,4.07,4.08,3.83,3.82,4.38,4.29,4.48,4.61,4.38,4.41,3.94,3.79,3.76,3.73,3.84,3.96,4.3,4.39,4.03,3.93,4.58,5.08,5.65,5.55,5.96,6.32,6.72,6.69,6.73,7.38,7.62,6.95,8.18,9.33,9.32,8.97,7.82,7.97,9.03,8.16,8.37,8.66,9.23,8.98,9.89,10.73,9.43,9.9,11.1,11.1,11.03,10.34,10.39,10.96,10.61,10.51,9.53,9.51,10.81,11.03,10.12,10.65,10.64,10.06,9.29,9.02,9.7,10,10,9.7,9.54,9.81,11.01,11.68,12.7,12.79,12.96,12.92,13.3,15.09,14.25,13.99,12.49,11.7,11.9,11.99,11.82,10.47,10.61,10.66,10.66,12.03,11.98,11.66,11.41,11.4,9.04,9.62,9.15,8.97,9.14,9.73,9.22,8.49,8.61,8.65,8.58,9.1,10.33,10.6,12.63,13.11,13.26,13.42,13.96,13.41,12.68,12.09,12.21,13.07,12.62,13.47,14.85,16.88,17.38,17.75,18.9,19.52,19.4,18.25,17.9,18,18.09,19,17.45,14.63,17.3,18.43,18.35,18.52,17.68,17.32,16.56,17.36,17.67,18.36,18.75,14.67,15.71,16.29,16.39,16.59,18.05,18.82,21.01,23.45,23.24,22.72,25.48,26.11,26.62,26.68,26.43,29.76,27.14,22.86,24.78,25.32,23.27,23.09,23.62,21.94,22.8,20.63,20.06,16.4,15.97,16.14,16.08,15.97,15.87,16.99,17.54,17.49,17.06,15.31,15.84,16.58,12.58,12.11,11.91,11.61,12.29,11.8,11.17,11.12,11.44,10.86,10.58,10.76,10.67,10.79,10.5,10.52,10.94,10.89,11.07,11.35,12,12.64,12.72,12.84,13.32,13.38,12.81,12.24,13.28,14.48,14.79,13.68,13.02,14.61,14.8,14.58,14.56,14.72,14.32,14.14,14.97,15.56,15.08,16.16,16.44,17.33,17.29,16.95,16.4,16.7,16.47,16.95,15.36,15.12,15.21,15.16,14.86,14.15,13.76,14.46,13.89,10.17,10.1,11.34,11.04,12.45,13.64,15.21,15.33,15.52,15.55,15.94,16.23,16.41,17.83,17.25,16.6,17.29,16.85,17.37,19.33,19.43,20.62,20.59,21.5,22.05,20.22,20.1,19.44,19.32,20.14,16.54,17.03,17.01,16.71,17.03,16.99,16.86,16.57,16.67,16.22,15.53,15.4,14.74,13.97,14.45,13.98,13.8,13.48,13.52,13.54,14.53,14.8,14.9,15.35,17.11,16.39,16.71,22.3,22.33,23.2,25.19,26.67,27.59,30.74,29.7,29.4,29.36,28.79,28.99,28.41,23.87,23.49,22.02,22.23,21.44,21.06,21.07,21.5,20.76,22.72,21.61,21.64],"c":[3.14,3.59,3.78,3.75,3.68,3.62,3.69,3.49,3.44,3.62,3.57,3.5,3.05,2.83,2.94,3.25,3.46,3.46,3.55,3.43,3.27,3.33,3.08,3.24,2.5,2.42,2.55,2.54,2.51,2.66,2.62,2.71,2.64,2.95,2.92,2.76,2.59,2.3,2.31,2.17,2.32,2.83,2.93,2.85,2.8,3.13,3.3,3.4,3.27,3.47,3.63,3.57,3.59,3.59,3.91,3.76,4.14,4.34,4.42,3.99,4.08,4.14,4.08,3.46,3.6,3.7,2.76,2.59,2.5,2.72,2.81,3.09,3.03,3,3.03,3.11,3.09,3.21,3.2,3.51,3.41,3.38,3.51,3.7,3.68,3.52,3.52,3.29,3.45,3.54,3.64,3.88,3.89,3.98,3.99,3.9,3.91,3.89,3.81,4.23,4.49,4.49,4.59,4.14,4.06,4.05,4.31,4.54,4.57,4.54,4.28,4.88,5.03,5,5.03,5.28,5.35,5.34,5.49,5.55,5.71,6.19,6.44,6.15,6.64,6.71,6.44,7.51,6.98,7.05,7.36,7.82,8.91,9.24,8.89,9.56,10.23,10.12,9.61,10.23,9.22,9.31,9.48,9.55,9.03,8.87,8.63,10.68,10.84,11.51,11.27,11.23,11.71,11.89,12.47,12.14,11.54,12.03,11.92,11.24,12.81,13.71,12.91,12.56,12.02,12.55,12.52,13.43,13.33,13.8,13.85,14.3,10.53,12.05,11.76,11.34,12.6,12.68,12.13,11.07,10.52,10.43,10.87,10.64,10.94,8.35,9.18,8.99,8.88,8.76,9.05,8.59,7.96,8.57,8.5,8.84,8.5,8.37,6.46,6.26,6.2,6.27,5.99,5.74,5.92,5.48,5.5,5.08,4.97,5.19,6.54,6.57,6.44,6.18,6.58,5.82,5.96,5.18,5.78,6.05,6.34,6.46,6.77,7.31,7.28,7.85,8.43,8.2,7.55,7.69,7.35,7.49,7.87,7.72,7.75,7.99,6.72,6.4,6.07,5.89,5.63,5.85,5.58,5.72,6.47,6.5,6.77,7,7.16,8.25,8.1,7.38,7.01,6.68,6.79,7.67,7.61,7.36,7.3,7.33,7.35,7.33,6.52,6.94,6.65,6.65,7.03,6.87,6.99,7.48,7.37,7.33,7.28,7.92,7.69,5.9,5.96,6.42,6.29,5.03,4.82,3.65,2.27,2.97,2.43,2.86,2.89,3.07,3.2,3.37,2.9,3.32,3.3,5.1,4.5,4.25,4.13,4.12,4.07,4.47,4.45,4.55,4.99,4.68,4.44,4.5,4.06,3.82,4.16,3.88,4,4.61,4.4,4.65,4.06,4.41,5.06,5.61,5.76,6.26,6.3,7.13,7,6.89,7.55,7.76,7.79,8.09,9.22,9.69,9.47,9.17,8.16,9.32,9.26,8.87,8.86,9.41,9.59,9.93,11.38,11.42,10.14,11.36,11.44,11.47,11.48,10.41,11.28,11.21,11.16,10.53,10.21,11.01,11.39,11.05,10.59,11.03,10.83,10.08,9.58,9.83,10.29,10.32,10.17,9.77,9.83,11.51,11.77,13.45,13,13.21,13.49,13.82,15,15.7,14.25,14.29,12.49,12.07,12.18,12.1,11.87,12,10.94,11.06,12.81,12.26,12.27,11.72,11.56,11.47,9.6,9.84,9.87,9.29,10.07,10.04,9.23,8.73,9.58,8.95,9.37,10.62,10.82,13.08,13.9,13.73,13.79,14.21,14.12,14.22,13.09,12.34,13.07,13.7,13.23,15,17.86,17.87,17.95,19.06,20.3,20.13,19.72,18.63,18.45,18.31,19.02,19.18,18.88,17.51,19.28,18.51,19.31,18.84,18.13,17.57,17.62,17.79,19.12,18.85,19.21,15.71,17.78,16.45,16.68,18.62,18.79,21.87,23.2,24.89,23.3,26.05,27.21,26.72,27.09,27.24,30.44,32.27,28.17,25.16,27.14,25.64,23.86,24.18,24.21,23.64,22.92,20.88,20.54,16.8,16.59,16.54,16.42,16.38,17.01,18,17.76,17.64,17.13,16.22,16.78,17.05,12.59,12.58,12.16,12.38,12.46,11.85,11.3,11.65,11.54,10.88,10.7,10.97,11.6,11.2,10.81,11.67,11.15,11.15,11.58,12.17,12.65,13.45,12.97,13.78,13.6,13.93,13.07,13.48,14.52,15.01,15.75,13.7,14.85,15.32,15.1,14.94,15.35,15.06,14.35,15.09,16.76,15.61,16.03,16.6,17.49,18.17,17.74,17.09,16.68,16.88,17.32,17,15.81,15.39,16.38,15.22,15.45,14.85,14.53,14.89,13.9,11.03,11.51,11.38,12.49,13.99,14.8,16.22,15.39,15.67,16.63,16.08,16.63,17.77,18.7,17.29,17.52,17.85,17.27,19.95,19.72,20.67,21.38,21.7,22.32,22.3,20.35,20.29,19.48,20.14,20.89,19.02,17.42,17.64,17.31,17.5,17.59,16.91,16.85,16.88,16.54,15.62,15.96,14.75,14.58,15.24,14.46,14.05,13.98,13.98,14.49,14.71,15.26,15.36,17.37,17.99,17.59,22.29,24.04,24.66,25.6,26.51,28.02,31.11,31.38,31.74,29.8,33.71,30.34,29.49,30.14,23.97,24.41,23.02,22.58,21.7,22.2,22.31,21.52,23.12,24.19,21.73,22.22],"a":[3.14,3.59,3.78,3.75,3.68,3.62,3.69,3.49,3.44,3.62,3.57,3.5,3.05,2.83,2.94,3.25,3.46,3.46,3.55,3.43,3.27,3.33,3.08,3.24,2.5,2.42,2.55,2.54,2.51,2.66,2.62,2.71,2.64,2.95,2.92,2.76,2.59,2.3,2.31,2.17,2.32,2.83,2.93,2.85,2.8,3.13,3.3,3.4,3.27,3.47,3.63,3.57,3.59,3.59,3.91,3.76,4.14,4.34,4.42,3.99,4.08,4.14,4.08,3.46,3.6,3.7,2.76,2.59,2.5,2.72,2.81,3.09,3.03,3,3.03,3.11,3.09,3.21,3.2,3.51,3.41,3.38,3.51,3.7,3.68,3.52,3.52,3.29,3.45,3.54,3.64,3.88,3.89,3.98,3.99,3.9,3.91,3.89,3.81,4.23,4.49,4.49,4.59,4.14,4.06,4.05,4.31,4.54,4.57,4.54,4.28,4.88,5.03,5,5.03,5.28,5.35,5.34,5.49,5.55,5.71,6.19,6.44,6.15,6.64,6.71,6.44,7.51,6.98,7.05,7.36,7.82,8.91,9.24,8.89,9.56,10.23,10.12,9.61,10.23,9.22,9.31,9.48,9.55,9.03,8.87,8.63,10.68,10.84,11.51,11.27,11.23,11.71,11.89,12.47,12.14,11.54,12.03,11.92,11.24,12.81,13.71,12.91,12.56,12.02,12.55,12.52,13.43,13.33,13.8,13.85,14.3,10.53,12.05,11.76,11.34,12.6,12.68,12.13,11.07,10.52,10.43,10.87,10.64,10.94,8.35,9.18,8.99,8.88,8.76,9.05,8.59,7.96,8.57,8.5,8.84,8.5,8.37,6.46,6.26,6.2,6.27,5.99,5.74,5.92,5.48,5.5,5.08,4.97,5.19,6.54,6.57,6.44,6.18,6.58,5.82,5.96,5.18,5.78,6.05,6.34,6.46,6.77,7.31,7.28,7.85,8.43,8.2,7.55,7.69,7.35,7.49,7.87,7.72,7.75,7.99,6.72,6.4,6.07,5.89,5.63,5.85,5.58,5.72,6.47,6.5,6.77,7,7.16,8.25,8.1,7.38,7.01,6.68,6.79,7.67,7.61,7.36,7.3,7.33,7.35,7.33,6.52,6.94,6.65,6.65,7.03,6.87,6.99,7.48,7.37,7.33,7.28,7.92,7.69,5.9,5.96,6.42,6.29,5.03,4.82,3.65,2.27,2.97,2.43,2.86,2.89,3.07,3.2,3.37,2.9,3.32,3.3,5.1,4.5,4.25,4.13,4.12,4.07,4.47,4.45,4.55,4.99,4.68,4.44,4.5,4.06,3.82,4.16,3.88,4,4.61,4.4,4.65,4.06,4.41,5.06,5.61,5.76,6.26,6.3,7.13,7,6.89,7.55,7.76,7.79,8.09,9.22,9.69,9.47,9.17,8.16,9.32,9.26,8.87,8.86,9.41,9.59,9.93,11.38,11.42,10.14,11.36,11.44,11.47,11.48,10.41,11.28,11.21,11.16,10.53,10.21,11.01,11.39,11.05,10.59,11.03,10.83,10.08,9.58,9.83,10.29,10.32,10.17,9.77,9.83,11.51,11.77,13.45,13,13.21,13.49,13.82,15,15.7,14.25,14.29,12.49,12.07,12.18,12.1,11.87,12,10.94,11.06,12.81,12.26,12.27,11.72,11.56,11.47,9.6,9.84,9.87,9.29,10.07,10.04,9.23,8.73,9.58,8.95,9.37,10.62,10.82,13.08,13.9,13.73,13.79,14.21,14.12,14.22,13.09,12.34,13.07,13.7,13.23,15,17.86,17.87,17.95,19.06,20.3,20.13,19.72,18.63,18.45,18.31,19.02,19.18,18.88,17.51,19.28,18.51,19.31,18.84,18.13,17.57,17.62,17.79,19.12,18.85,19.21,15.71,17.78,16.45,16.68,18.62,18.79,21.87,23.2,24.89,23.3,26.05,27.21,26.72,27.09,27.24,30.44,32.27,28.17,25.16,27.14,25.64,23.86,24.18,24.21,23.64,22.92,20.88,20.54,16.8,16.59,16.54,16.42,16.38,17.01,18,17.76,17.64,17.13,16.22,16.78,17.05,12.59,12.58,12.16,12.38,12.46,11.85,11.3,11.65,11.54,10.88,10.7,10.97,11.6,11.2,10.81,11.67,11.15,11.15,11.58,12.17,12.65,13.45,12.97,13.78,13.6,13.93,13.07,13.48,14.52,15.01,15.75,13.7,14.85,15.32,15.1,14.94,15.35,15.06,14.35,15.09,16.76,15.61,16.03,16.6,17.49,18.17,17.74,17.09,16.68,16.88,17.32,17,15.81,15.39,16.38,15.22,15.45,14.85,14.53,14.89,13.9,11.03,11.51,11.38,12.49,13.99,14.8,16.22,15.39,15.67,16.63,16.08,16.63,17.77,18.7,17.29,17.52,17.85,17.27,19.95,19.72,20.67,21.38,21.7,22.32,22.3,20.35,20.29,19.48,20.14,20.89,19.02,17.42,17.64,17.31,17.5,17.59,16.91,16.85,16.88,16.54,15.62,15.96,14.75,14.58,15.24,14.46,14.05,13.98,13.98,14.49,14.71,15.26,15.36,17.37,17.99,17.59,22.29,24.04,24.66,25.6,26.51,28.02,31.11,31.38,31.74,29.8,33.71,30.34,29.49,30.14,23.97,24.41,23.02,22.58,21.7,22.2,22.31,21.52,23.12,24.19,21.73,22.22],"v":[5764500,10962800,7193700,3934600,6959200,2501800,4703200,4306200,5982000,2254100,2681100,3407200,4761900,6080300,10085600,5645800,3891000,3515800,4514400,3123900,3867200,9071800,3988100,2372100,12137200,11580300,9614500,5258900,8132000,4272300,5894100,3218800,3546100,4247300,3320600,5164700,4142000,7015000,3592600,4297800,3699500,8688000,4565600,4012100,3939300,4655200,5160800,6989600,4329500,2941500,4119800,2928300,3871000,5432000,7288000,4741600,8005200,4776000,5353900,4324600,4232700,1862700,2324900,5110000,6111900,3172100,11560500,7380300,5426800,2742600,2916000,4375800,2952900,2648900,1929200,4202300,3473300,3205400,2124800,4859000,3149000,1986100,2470800,3407200,2032200,2542300,1552300,4056800,3622700,1669800,2857300,3046400,1996300,3342200,2509800,1705400,1703300,1338200,1215900,3466900,3650000,3315200,2525500,2847300,2365600,3826900,3653900,4021200,2822400,1364400,2018700,3021800,7968800,2867600,2119300,3617000,6467600,3209000,4606500,7436600,4203200,6031500,6588400,7086200,13772200,6552500,4853800,14508200,7042200,5793400,7433400,7177300,11601800,9017200,8988100,6890400,11659200,11097200,8753100,6880300,7122900,3909400,4818300,5024000,4889700,5369200,4655900,19260300,8741500,12068400,3841100,7493900,7473800,6106600,7536300,4633100,7952400,5044700,4575300,9815100,13356100,8536000,10764900,9075700,8566800,6968200,5011700,7045000,7578300,6097400,7232800,41568600,29798100,14766800,5942400,6615700,7273300,9511900,8812500,5626900,7420400,10302900,7717400,4824700,5830500,27777300,16330000,13713900,9489900,13218800,9230600,9331900,15855000,5946600,7385500,5244100,7472300,8914400,27758200,10428500,8807800,6887900,9035100,6432700,10447100,5472000,7465300,8557700,7995900,7659200,11831400,14611500,8139300,5339200,7496400,7974600,5067400,10240500,3930600,6595900,7062100,5408000,4924200,13410300,6881400,8198200,6996000,9100100,6215500,6843600,6761900,6301700,3779800,7092900,3519100,7174000,15169600,6093100,4488600,5402900,4460500,7371800,4581400,5283500,11242900,2585200,3730500,3679600,4816200,11982900,5457100,4649900,4447900,3225900,3255300,5916000,5795600,4666000,5064400,5177300,5199200,3719200,13386400,8414400,7636600,7781400,3975800,5816400,9111900,9977100,3017900,4044600,5043900,5591100,5708300,14817900,7602400,6888200,3923700,9029200,8760000,12433700,16149400,7420700,7546800,10376800,10711800,5094800,6754500,6156700,9217100,8273300,4792600,11238700,9964000,7179100,6380500,3572300,5818700,5549400,3923600,4020300,8854600,5069400,4772700,5176300,8558900,3381100,5919600,4305800,4060300,5732300,4470000,2777200,6263000,5731400,7005600,6177000,2910200,4008100,3940000,8580200,3832100,3289000,5267400,3183100,3719400,9824900,7100900,10396300,5941300,8270100,6543400,10518400,6325400,5028000,4283900,4271300,6651500,6704300,12671800,7533100,7189300,7932200,3932000,3651900,3691100,5155300,6494200,4120800,3541500,4140200,4777400,6372300,3926900,2995500,3892800,3106900,3184300,2754000,5965700,4095700,5204900,2881700,2230600,2451700,4322200,7754400,3519700,11094600,6462900,10149700,7756900,8797900,4463000,9398300,7049100,4161800,6117700,8048000,6439000,5238000,4615300,5766700,8331800,6777700,6651600,6170500,6257800,5148900,2421000,3203900,9521600,7591500,6712600,5487100,5302000,2835100,3795800,7018500,6923200,5406700,2961600,6743300,4171900,7059500,5753700,5842500,7004800,5210800,8049800,3121800,5857900,2856300,6447700,5332100,3678300,6118000,10252900,7885300,5741300,5487000,4088500,6156300,4907100,7413400,4042200,2599400,3958900,3615300,7010000,17917300,7337100,6220800,4663000,3761200,6146100,7371100,8601600,5117600,5368300,4060600,4699500,11344400,9864700,7211300,7392900,8124100,6793200,13761800,10783800,12798600,7679100,14428600,7136000,10385800,7609400,6743300,16146400,9951600,10864800,14723600,9479300,7193400,14759000,10738900,10422200,11313400,7103300,11553800,11459100,27901000,16505200,11541300,3842100,7333700,7630900,20797000,7708300,4066500,7037900,11013300,6485100,7047300,22359100,10396900,9924600,10410100,9780900,8562900,15335300,8359500,5635200,7450500,8037500,9906800,8389700,20218000,13287500,12921100,6988400,6611200,7432200,8389700,24203200,13999300,5739800,9791000,6890500,5502700,6441500,11202500,8290100,6497000,5871900,4487800,7361600,7662900,4286500,3912800,4136000,4258400,3215600,10819200,8960300,4880700,4285400,4164300,5448300,3982200,5918700,1748800,2322900,3407200,3226800,3156200,9099200,5473600,4662600,4882400,5014100,6842500,5172900,4767900,3916900,11093900,8776700,5473500,5632500,13311600,6561700,7738000,5050800,5009900,4997600,4252900,3931582,8342100,4244600,6017600,5430700,4953200,4689500,10294600,7006600,5370800,8515000,6926900,4924900,6811200,14760900,8697800,7999700,6325300,4655200,17035500,8343300,10052700,7503800,5006800,4442500,6803400,7471500,3047500,3349800,5949800,6666500,6098700,15470000,9329800,9368000,8162800,7289400,7916300,6744800,8894300,5585100,5342800,11739800,8766400,20966200,20766700,14090200,14204800,9593900,8514300,10150600,10692200,10081600,14108000,8016700,9957400,10338100,6961400,6883600,13209000,8611600,7507000,6950300,6160000,4592000,8266000,6304400,8864300,8969500,4951500,1479825]},"m":{"lastKey":"2026-10-01","t":["1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[27,27.875,21.5625,28.4062,24.375,32.125,31.5625,40.5312,33.6875,43.625,43,55.625,40.5,30.5,25.0625,51.8125,69.9062,95.75,116.5,79.75,55.1875,37.3125,47.1875,22.0625,14.78,32.71,31,28.98,28.59,16,6.68,11.84,15.7,13.16,13.9,6.46,10.28,9,11.4,10,10.35,9.26,4.2,4.13,4.78,3.33,4.12,4.75,4.34,4.08,6.13,5.29,6.11,7.17,6.36,8.69,9.97,7.32,8.55,8,7.19,5.51,5.29,5.53,5.23,4.62,4.5,5.75,6.8,6.65,6.38,5.89,5.9,4.45,4.61,4.1,4.83,4.32,4.45,4.72,4.94,4.81,4.75,4.63,5.05,4.53,4.44,4.12,3.77,3.69,3.61,3.8,4.25,4.21,4.17,4.34,4.25,4.08,3.75,4.35,4.1,3.44,3.83,4.3,3.64,3.54,3.47,3.05,3.14,3,3.35,2.8,3.16,3.5,3.16,1.72,2.04,2.35,1.75,1.42,1.49,1.72,1.72,2.03,2.27,2.41,2.84,1.97,2.21,2.91,2.49,2.77,3.08,3.37,2.82,2.7,2.93,2.8,3.14,3.19,2.98,3.11,3.28,3.95,3.5,3.16,3.3,3.25,3.45,2.79,2.61,2.8,2.99,2.99,3.27,3.69,3.82,3.85,3.65,3.45,3.22,3.52,3.37,3.3,3.63,3.73,3.69,3.46,3.35,3.09,3.57,3.49,4.34,3.76,5.2,5.36,6.98,7.06,7.34,5.7,6.05,5.67,4.02,4.45,4.67,5.34,4.8,3.51,3.62,3.55,2.91,3.53,3.13,2.52,2.74,2.74,2.31,3.09,3.39,3.62,4.41,4,2.83,2.85,3.09,3.49,3.69,3.37,3.85,3.93,4.52,4.18,4.24,5.05,5.5,6.37,7.6,7.85,9.76,9.25,8.75,11.5,11.97,12.04,12.68,12.63,14.84,11.38,11.07,10.65,8.68,7.9,8.34,6.24,5.54,5.57,6.65,5.97,7.47,8.3,7.49,6.85,5.67,6.68,8.24,6.63,7.31,6.4,7.02,7.46,5.91,5.05,2.92,3.31,3.32,4.37,4.59,4.35,4.03,4.07,5.69,6.96,8.19,9.35,8.84,11.58,11.46,11.22,11.09,10.88,9.95,9.85,13.8,15.56,12.9,11.39,12.3,9.65,9.99,8.83,13.02,14.03,13.3,17.99,21.03,18.5,18.01,18.79,19,17.74,20.75,26.08,26.45,27.5,24.32,16.5,16.11,17.68,13.34,12.6,11.6,10.79,11.3,13.45,14.34,15.43,15.07,15.02,16.65,16.84,15.4,15.5,13.15,13.32,15.66,17.86,17.26,20.69,20.46,19.02,17.21,16.82,14.46,13.76,15.18,22.02,26.7,31.73,30.33,22.19,21.9],"h":[32.5625,27.9688,29.5,35.5625,45.125,37.875,50.4688,52.125,45,49,57.9375,60.6875,43.3125,34.1172,53.125,79.4375,95.4375,128.25,128.875,99.5,89.5,52.6875,47.75,24.875,33.95,40,35,29.7,32.07,17.85,15.19,19.53,18.4,17.4,14.25,10.95,11.16,12.49,12.21,12.48,10.89,9.65,5,5.84,5.19,5.43,4.76,4.82,4.75,6.37,7.01,6.25,7.44,8.98,9.21,10.17,10.46,10.6,9,8.35,8.2,6.07,5.67,5.85,5.35,5.28,5.91,7.25,7.14,6.85,6.68,6.3,6.05,4.83,4.76,5.08,5.2,4.83,4.87,5.15,5.3,5.13,5.04,5.29,5.1,4.85,4.48,4.22,3.88,3.71,4.12,4.1,4.33,4.39,4.72,4.44,4.49,4.18,4.13,4.56,4.12,3.95,4.4,4.39,3.89,3.56,3.48,3.28,3.28,3.6,3.35,3.09,3.5,3.5,3.16,2.24,2.48,2.4,2.17,1.75,1.99,1.82,2.23,2.4,2.74,3.13,2.88,2.45,3,2.93,2.85,3.5,3.79,3.62,3.16,3.07,3.08,3.29,3.3,3.21,3.24,3.52,4.25,3.99,3.67,3.33,3.31,3.67,3.48,2.93,3.21,3.2,3.07,3.35,3.78,3.99,4.43,3.94,3.72,3.61,3.58,3.69,3.68,3.68,3.84,3.85,3.69,3.6,3.5,3.61,3.73,4.35,4.4,5.28,6,7.09,7.25,8.14,7.4,6.14,6.23,5.75,4.45,5.27,5.49,5.49,4.95,3.88,3.74,3.58,3.61,3.64,3.32,2.8,3.1,2.74,3.07,3.66,3.74,4.42,4.55,4.03,2.95,3.2,3.65,3.8,3.81,3.95,4.16,4.59,4.71,4.7,5.2,5.63,6.63,8.11,8,9.68,11.03,9.83,11.66,12.14,13.2,14.34,13.58,15.55,15.04,13.05,11.29,11.76,9.35,9.03,9.08,6.24,5.71,6.95,6.81,7.62,8.59,8.33,8.28,7.28,6.52,8.5,8.5,7.91,7.95,7.05,7.63,8,6.71,5.22,3.74,3.66,5.36,4.73,5.47,4.69,4.96,6.02,7.26,9.09,11.12,9.85,12.06,12.02,11.76,11.77,12.29,11.28,10.55,13.9,16.61,15.86,13,12.97,12.66,10.36,10.29,13.17,15.62,14.84,18.28,20.98,21.03,20.08,19.84,19.26,19.56,21.04,26.89,28.6,32.73,27.92,25.51,18.91,18.77,18.09,13.59,12.65,11.84,12.22,13.57,14.46,16.06,15.92,17,17.23,19.24,17.96,17.65,15.5,14.1,16.36,18.18,18.81,22.1,22.89,21.65,19.14,18.36,16.93,15.8,15.68,22.2,27.28,33.1,33.73,32.41,22.92,25.18],"l":[17.5312,18.5625,19.25,23.0625,22.5,25,29.875,32.5,30,36.5,39,37.2188,25.5,21.1875,24.125,45.3125,58.875,73,59,46.25,27.8594,27,21.3125,14,12,27.52,22.6,21.1,14.13,5.85,6.01,10.7,12.55,12.69,6.25,6.45,8.13,7.4,7.73,8.24,8.38,3.41,2.33,3.99,3.05,3.05,3.55,3.58,3.79,3.91,5.08,4.66,5.62,6.16,6.25,8.6,6.15,7.25,7.38,6.27,5.51,4.64,4.88,4.78,4.25,4.3,4.47,5.74,6.14,5.56,5.81,5.51,4.17,4.1,4.03,4.02,4.15,4.25,4.26,4.57,4.61,4.47,4.57,4.42,4.45,4.34,3.96,3.59,3.4,3.34,3.55,3.68,4.02,3.9,4.17,4.08,4.02,3.71,3.68,4.02,3.11,3.38,3.64,3.55,3.36,2.8,3,2.84,2.79,2.98,2.84,2.5,3.02,2.52,1.45,1.46,1.72,1.51,1.4,1.06,1.46,1.57,1.6,1.86,2.21,2.28,1.96,1.96,2.17,2.38,2.44,2.66,3.02,2.68,2.53,2.57,2.54,2.74,2.93,2.77,2.78,3.11,3.28,3.28,2.85,3.03,3.02,3.12,2.51,2.44,2.45,2.76,2.68,2.91,3.22,3.58,3.58,3.39,3.32,2.87,3.13,3.25,3.2,3.3,3.48,3.45,3.42,3.36,2.99,3.09,3.39,3.36,3.69,3.74,5.04,5.21,6.58,6.82,5.29,5.47,5.37,3.53,3.73,4.11,4.56,4.52,2.75,3.51,3.21,2.68,2.89,3.01,2.33,2.35,2.51,2.11,2.17,2.92,3.3,3.6,3.88,2.73,2.32,2.77,3.02,3.34,3.07,3.34,3.7,3.75,4.02,4.05,4.22,5.05,5.22,6,6.83,7.47,9.13,8.77,8.4,11.05,11.14,10.12,11.67,12.46,10.23,10.77,10.05,8.1,7.63,7.9,5.35,5.25,4.81,5.53,5.09,5.79,7.18,7.16,7.39,5.58,5.37,6.38,6.55,6.52,6.24,6.2,6.43,5.85,4.9,1.43,2.41,2.75,3.31,3.82,4.33,3.73,3.84,3.93,5.63,6.73,8.18,7.82,8.66,9.43,10.34,9.51,10.12,9.02,9.54,9.81,12.79,11.7,10.47,10.61,9.04,8.97,8.49,8.58,12.63,12.09,12.62,16.88,17.9,14.63,17.62,16.56,14.67,16.29,20.39,25.48,22.86,23.09,19.64,15.97,15.87,13.1,11.61,11.12,10.58,10.5,11.07,12.72,12.24,13.02,14.14,14.8,16.44,15.36,14.86,12.24,10.1,13.3,15.55,16.6,16.85,20.1,16.54,16.71,16.57,13.97,13.48,13.52,14.9,21.7,26.67,28.41,22.02,20.76,21.24],"c":[27.7188,21.3125,29.0312,24.375,31.9688,31.6562,40.1562,33.1875,41.75,42.3125,55.625,39.5,28.8125,24.4375,52.75,69.8203,93.0625,114.5,82.9375,51.375,39.125,47.625,22.6094,15.21,32.9,29.6,29.5,28.03,15.97,6.91,11.69,15.83,12.9,13.94,6.29,10.4,8.99,11.28,10.09,10.4,9.43,4.21,4.21,4.51,3.27,4.09,4.7,4.33,4.23,6.03,5.26,6.12,6.89,6.32,8.6,9.81,7.21,8.49,8.05,7.21,5.53,5.32,5.52,5.42,4.65,4.45,5.85,6.83,6.55,6.4,5.82,5.89,4.45,4.57,4.07,4.78,4.32,4.45,4.83,4.92,4.75,4.9,4.63,5.02,4.54,4.44,4.16,3.81,3.69,3.63,3.8,3.97,4.19,4.15,4.41,4.23,4.09,3.75,4.05,4.06,3.46,3.84,4.38,3.64,3.54,3.45,3.01,3.1,3.03,3.25,2.84,2.93,3.5,3.37,1.84,2.1,2.34,1.77,1.42,1.52,1.76,1.65,2,2.27,2.43,2.8,1.99,2.18,2.87,2.47,2.75,3.07,3.33,2.86,2.7,2.86,2.76,3.11,3.19,2.93,3.09,3.28,3.92,3.5,3.13,3.32,3.24,3.39,2.77,2.65,2.95,3.02,2.92,3.24,3.69,3.83,3.83,3.73,3.44,3.2,3.56,3.35,3.27,3.59,3.64,3.69,3.51,3.37,3.33,3.56,3.44,4.33,3.73,5.22,5.37,6.95,6.98,7.32,5.73,5.8,5.72,3.98,4.44,4.7,5.33,4.79,3.59,3.62,3.53,2.94,3.55,3.16,2.52,2.71,2.69,2.32,3,3.36,3.59,4.42,4.08,2.76,2.82,3.11,3.51,3.69,3.39,3.89,3.93,4.49,4.21,4.23,5.03,5.53,6.25,7.51,7.82,9.63,9.22,8.79,11.43,11.89,12,12.85,12.52,15.03,11.41,11.07,10.7,8.61,7.96,8.5,6.27,5.48,5.55,6.58,6.1,7.56,8.22,7.49,8,5.63,6.47,8.14,6.68,7.28,6.44,7.03,7.37,5.9,5.03,3.09,3.4,3.3,4.34,4.55,4.37,4.02,4.06,5.62,6.89,8.09,9.17,8.75,11.38,11.44,11.16,11.01,10.83,9.85,9.83,13.5,15.7,12.69,11.49,12.21,9.6,9.92,8.92,13.08,14.33,13.07,17.94,20.97,18.31,18.03,18.72,19.12,17.78,20.6,26.05,26.59,27.45,24.21,20.62,16.14,17.64,13.51,12.64,11.54,11.2,11.15,13.45,14.3,15.75,15.03,14.93,16.6,16.74,15.81,15.45,13.23,13.16,15.67,17.95,17.66,21.38,20.65,19.02,17.5,16.65,14.58,13.98,15.08,22.09,26.51,32.37,30.14,22.49,21.45,22.22],"a":[27.7188,21.3125,29.0312,24.375,31.9688,31.6562,40.1562,33.1875,41.75,42.3125,55.625,39.5,28.8125,24.4375,52.75,69.8203,93.0625,114.5,82.9375,51.375,39.125,47.625,22.6094,15.21,32.9,29.6,29.5,28.03,15.97,6.91,11.69,15.83,12.9,13.94,6.29,10.4,8.99,11.28,10.09,10.4,9.43,4.21,4.21,4.51,3.27,4.09,4.7,4.33,4.23,6.03,5.26,6.12,6.89,6.32,8.6,9.81,7.21,8.49,8.05,7.21,5.53,5.32,5.52,5.42,4.65,4.45,5.85,6.83,6.55,6.4,5.82,5.89,4.45,4.57,4.07,4.78,4.32,4.45,4.83,4.92,4.75,4.9,4.63,5.02,4.54,4.44,4.16,3.81,3.69,3.63,3.8,3.97,4.19,4.15,4.41,4.23,4.09,3.75,4.05,4.06,3.46,3.84,4.38,3.64,3.54,3.45,3.01,3.1,3.03,3.25,2.84,2.93,3.5,3.37,1.84,2.1,2.34,1.77,1.42,1.52,1.76,1.65,2,2.27,2.43,2.8,1.99,2.18,2.87,2.47,2.75,3.07,3.33,2.86,2.7,2.86,2.76,3.11,3.19,2.93,3.09,3.28,3.92,3.5,3.13,3.32,3.24,3.39,2.77,2.65,2.95,3.02,2.92,3.24,3.69,3.83,3.83,3.73,3.44,3.2,3.56,3.35,3.27,3.59,3.64,3.69,3.51,3.37,3.33,3.56,3.44,4.33,3.73,5.22,5.37,6.95,6.98,7.32,5.73,5.8,5.72,3.98,4.44,4.7,5.33,4.79,3.59,3.62,3.53,2.94,3.55,3.16,2.52,2.71,2.69,2.32,3,3.36,3.59,4.42,4.08,2.76,2.82,3.11,3.51,3.69,3.39,3.89,3.93,4.49,4.21,4.23,5.03,5.53,6.25,7.51,7.82,9.63,9.22,8.79,11.43,11.89,12,12.85,12.52,15.03,11.41,11.07,10.7,8.61,7.96,8.5,6.27,5.48,5.55,6.58,6.1,7.56,8.22,7.49,8,5.63,6.47,8.14,6.68,7.28,6.44,7.03,7.37,5.9,5.03,3.09,3.4,3.3,4.34,4.55,4.37,4.02,4.06,5.62,6.89,8.09,9.17,8.75,11.38,11.44,11.16,11.01,10.83,9.85,9.83,13.5,15.7,12.69,11.49,12.21,9.6,9.92,8.92,13.08,14.33,13.07,17.94,20.97,18.31,18.03,18.72,19.12,17.78,20.6,26.05,26.59,27.45,24.21,20.62,16.14,17.64,13.51,12.64,11.54,11.2,11.15,13.45,14.3,15.75,15.03,14.93,16.6,16.74,15.81,15.45,13.23,13.16,15.67,17.95,17.66,21.38,20.65,19.02,17.5,16.65,14.58,13.98,15.08,22.09,26.51,32.37,30.14,22.49,21.45,22.22],"v":[40838400,14197200,11939600,17548400,28362000,45123200,63264200,87791000,59198800,64976200,58879800,72105200,67502600,57629000,68958400,100970000,79712400,74521900,161192100,112896500,142468100,163644800,140901400,106598900,118941600,131906900,126352000,92489100,106296700,95375600,186677300,170934200,136755900,97465900,94666800,97051300,64262100,91639300,99567100,97651700,60373500,94907300,79833600,99696700,79801700,91840100,37575200,51294100,63677400,110686700,87488600,158860300,52573100,89124300,127308400,58722200,116781400,105176300,77071200,85133600,84609500,60239600,46610300,62129700,29221200,26692100,48894100,44527600,48265100,45732800,28596500,34529600,64068400,32464900,30386700,39145600,50809700,35258000,35096100,26379900,29169100,75174600,44994300,79494500,66175600,35428700,41896000,24958600,32687400,22572000,26995900,24189000,25837900,37186800,46770600,23617400,24196900,23694200,21171600,29969400,39688500,17833600,26605500,20321900,15262900,23498900,14798800,18651800,18689400,34284500,18981300,17653800,31754200,32072500,22907100,8551900,8815400,5581400,5569600,7489800,4576300,5015000,17076300,10482900,7375200,7536100,14117500,9215500,8642300,7481600,6297800,19210400,12090000,15157300,11958400,8897500,11385000,9550700,7935500,8941900,8220700,8080000,14888100,13712800,16212300,11829000,10886200,9818800,13850300,8033500,7718900,8786600,8832000,10280000,26066700,16389600,24288600,16678900,13235200,10777900,11485700,9301300,7731600,10371300,7075800,11087100,6685100,8026900,11940100,16090300,14434100,21659100,20357600,47009500,33198600,43380300,22480200,26564900,50398700,34098100,31166800,55541500,34755800,47213100,36850500,27562300,54076000,20589300,19207600,25054000,17567000,20809300,39076900,22645000,18061400,20964200,22731100,21366900,17534700,26097700,16811900,25954500,19204400,15085900,13947000,11834600,12263000,10291600,10074800,12172100,12322000,12490100,16611300,19801400,26234000,42897300,27446300,42364200,39646000,19740900,48061500,25849700,27206700,42922200,31707400,63519500,59946600,34403600,31595500,70017100,49430700,28268700,60576600,31386900,37168600,41927300,28817300,34094300,31819300,27181100,25408600,31771900,28479600,21434700,23140500,20675300,28676900,30635400,29906400,33222700,27443500,47302100,36854700,29531400,36709600,20937000,25569600,23378100,20393500,22531700,22941900,21994800,31708600,31893400,31104600,26586600,20857800,21086900,15224800,18960600,12827500,33069300,36328100,26894900,22200200,31391200,21434100,26098700,23897300,22012800,29892600,20252700,27308700,25050800,21342300,35173900,21035900,30878500,29969200,36916900,52056500,34133500,57028200,44992000,48632800,58202200,41920600,44165400,47932800,40249900,39282600,54528100,54024400,30998900,35228100,24659500,24039400,23732600,18388400,19921900,20032700,24961300,35332600,29054900,22795882,22840100,32410800,37311000,40826400,30906600,23941600,35358100,34150000,32099600,61055300,49970700,49644200,37545400,37409300,29433500,19022625]},"q":{"lastKey":"2026-10-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[27,28.4062,31.5625,43.625,40.5,51.8125,116.5,37.3125,14.78,28.98,6.68,13.16,10.28,10,4.2,3.33,4.34,5.29,6.36,7.32,7.19,5.53,4.5,6.65,5.9,4.1,4.45,4.81,5.05,4.12,3.61,4.21,4.25,4.35,3.83,3.54,3.14,2.8,3.16,2.35,1.49,2.03,2.84,2.91,3.08,2.7,3.14,3.11,3.5,3.25,2.61,2.99,3.82,3.45,3.37,3.73,3.35,3.49,5.2,7.06,6.05,4.45,4.8,3.55,3.13,2.74,3.39,4,3.09,3.37,4.52,5.05,7.6,9.25,11.97,12.63,11.07,7.9,5.54,5.97,7.49,6.68,7.31,7.46,2.92,4.37,4.03,6.96,8.84,11.22,9.95,15.56,12.3,8.83,13.3,18.5,19,26.08,24.32,17.68,11.6,13.45,15.07,16.84,13.15,17.86,20.46,16.82,15.18,31.73,21.9],"h":[32.5625,45.125,52.125,60.6875,53.125,128.25,128.875,52.6875,40,32.07,19.53,17.4,12.49,12.48,5.84,5.43,7.01,8.98,10.46,10.6,8.2,5.85,7.25,6.85,6.05,5.2,5.3,5.29,5.1,4.22,4.33,4.72,4.49,4.56,4.4,3.56,3.6,3.5,3.16,2.4,2.23,3.13,3,3.5,3.79,3.29,3.3,4.25,3.67,3.67,3.21,3.99,4.43,3.69,3.84,3.85,3.73,5.28,7.25,8.14,6.23,5.49,4.95,3.64,3.32,3.66,4.55,4.03,3.81,4.59,5.2,8.11,11.03,12.14,14.34,15.55,11.76,9.08,6.95,8.59,8.28,8.5,7.95,8,5.36,5.47,7.26,11.12,12.06,12.29,16.61,15.86,12.66,15.62,21.03,20.08,26.89,32.73,25.51,18.09,13.57,16.06,19.24,17.96,18.18,22.89,21.65,16.93,33.1,33.73,25.18],"l":[17.5312,22.5,29.875,36.5,21.1875,45.3125,27.8594,14,12,5.85,6.01,6.25,7.4,3.41,2.33,3.05,3.79,4.66,6.15,6.27,4.64,4.25,4.47,5.51,4.03,4.02,4.26,4.42,3.96,3.34,3.55,3.9,3.68,3.11,3.36,2.8,2.79,2.5,1.45,1.06,1.46,1.86,1.96,2.38,2.53,2.54,2.77,3.11,2.85,2.44,2.45,2.91,3.32,2.87,3.2,3.36,2.99,3.36,5.04,5.29,3.53,4.11,2.75,2.68,2.33,2.11,3.3,2.32,3.02,3.34,4.02,5.05,6.83,8.4,10.12,10.23,7.63,5.25,4.81,5.79,5.37,6.38,6.2,1.43,2.41,3.73,3.84,6.73,8.66,9.02,9.54,10.47,8.49,8.58,12.62,14.63,14.67,22.86,15.87,11.12,10.5,12.24,14.14,12.24,10.1,16.6,16.54,13.48,14.9,20.76,21.24],"c":[29.0312,31.6562,41.75,39.5,52.75,114.5,39.125,15.21,29.5,6.91,12.9,10.4,10.09,4.21,3.27,4.33,5.26,6.32,7.21,7.21,5.52,4.45,6.55,5.89,4.07,4.45,4.75,5.02,4.16,3.63,4.19,4.23,4.05,3.84,3.54,3.1,2.84,3.37,2.34,1.52,2,2.8,2.87,3.07,2.7,3.11,3.09,3.5,3.24,2.65,2.92,3.83,3.44,3.35,3.64,3.37,3.44,5.22,6.98,5.8,4.44,4.79,3.53,3.16,2.69,3.36,4.08,3.11,3.39,4.49,5.03,7.51,9.22,11.89,12.52,11.07,7.96,5.48,6.1,7.49,6.47,7.28,7.37,3.09,4.34,4.02,6.89,8.75,11.16,9.85,15.7,12.21,8.92,13.07,18.31,19.12,26.05,24.21,17.64,11.54,13.45,15.03,16.74,13.23,17.95,20.65,16.65,15.08,32.37,21.45,22.22],"a":[29.0312,31.6562,41.75,39.5,52.75,114.5,39.125,15.21,29.5,6.91,12.9,10.4,10.09,4.21,3.27,4.33,5.26,6.32,7.21,7.21,5.52,4.45,6.55,5.89,4.07,4.45,4.75,5.02,4.16,3.63,4.19,4.23,4.05,3.84,3.54,3.1,2.84,3.37,2.34,1.52,2,2.8,2.87,3.07,2.7,3.11,3.09,3.5,3.24,2.65,2.92,3.83,3.44,3.35,3.64,3.37,3.44,5.22,6.98,5.8,4.44,4.79,3.53,3.16,2.69,3.36,4.08,3.11,3.39,4.49,5.03,7.51,9.22,11.89,12.52,11.07,7.96,5.48,6.1,7.49,6.47,7.28,7.37,3.09,4.34,4.02,6.89,8.75,11.16,9.85,15.7,12.21,8.92,13.07,18.31,19.12,26.05,24.21,17.64,11.54,13.45,15.03,16.74,13.23,17.95,20.65,16.65,15.08,32.37,21.45,22.22],"v":[66975200,91033600,210254000,195961200,194090000,255204300,416556700,411145100,377200500,294161400,494367400,289184000,255468500,252932500,259332000,180709400,261852700,300557700,302812000,267381100,191459400,118043000,141686800,108858900,126920000,125213300,90645100,199663400,143500300,80218000,77022800,107574800,69062700,87491500,62190300,56949500,71955200,81480500,40274400,18640800,26667600,25394200,31975300,32989800,39205700,29833200,25098100,36680900,38927500,31702600,25337500,52736300,54202700,31564900,25178700,25799100,42464500,89026200,99059100,111061700,121464100,111625900,93872900,63430300,79783300,65062200,60444300,60244800,38044600,32538500,41423400,88932700,109456500,93652100,101836300,157869700,151043300,120232200,107913200,93094700,85660100,65250500,89218700,107968300,103095700,69884700,65867100,85596800,78549000,55272300,82224900,80486300,71430100,72158100,73701800,87088300,118942600,136153700,148755600,132348100,147835100,90886500,66160400,64915900,87183382,92561900,95674600,101607700,160670200,104388200,19022625]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[27,43.625,37.3125,13.16,3.33,7.32,6.65,4.81,4.21,3.54,2.35,2.91,3.11,2.99,3.73,7.06,3.55,4,5.05,12.63,5.97,7.46,6.96,15.56,18.5,17.68,16.84,16.82],"h":[52.125,128.875,52.6875,17.4,10.46,10.6,6.85,5.29,4.72,3.6,3.13,3.79,4.25,4.43,7.25,8.14,4.55,5.2,14.34,15.55,8.59,8,16.61,21.03,32.73,19.24,22.89,33.73],"l":[17.5312,21.1875,5.85,2.33,3.05,4.25,4.02,3.34,3.11,1.45,1.06,2.38,2.44,2.87,2.99,2.75,2.11,2.32,5.05,4.81,5.37,1.43,6.73,8.49,14.63,10.5,10.1,13.48],"c":[41.75,39.125,12.9,3.27,7.21,6.55,4.75,4.19,3.54,2.34,2.87,3.09,2.92,3.64,6.98,3.53,4.08,5.03,12.52,6.1,7.37,6.89,15.7,18.31,17.64,16.74,16.65,22.22],"a":[41.75,39.125,12.9,3.27,7.21,6.55,4.75,4.19,3.54,2.34,2.87,3.09,2.92,3.64,6.98,3.53,4.08,5.03,12.52,6.1,7.37,6.89,15.7,18.31,17.64,16.74,16.65,22.22],"v":[368262800,1061812200,1576874400,1056917000,1045931800,718570300,451637300,500404500,326319300,250659600,102677900,127126800,132648500,163682600,256348900,438024600,268720100,172251300,393877600,537058400,333224000,346815800,301643000,297776300,490940200,437230100,340335782,385688725]}},"actions":[{"t":"2000-08-25","kind":"split","label":"S","title":"2000-08-25 · 2:1 split"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings before the open · EPS $0.11 vs $0.16 est. (−31.3%) · ▼ 18.8% that session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS −$0.33 vs −$0.27 est. (−22.2%) · ▲ 2.2% that session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS −$0.19 vs $0.01 est. (−2000.0%) · ▼ 2.3% that session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.04 vs $0.01 est. (+300.0%) · ▲ 12.0% that session","tone":"up"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings before the open · EPS $0.11 vs $0.05 est. (+120.0%) · ▼ 3.0% that session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.09 vs $0.07 est. (+28.6%) · ▼ 1.2% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.12 vs $0.10 est. (+20.0%) · ▲ 14.0% that session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.09 vs $0.10 est. (−10.0%) · ▼ 15.3% that session","tone":"down"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $0.13 vs $0.11 est. (+18.2%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.14 vs $0.11 est. (+27.3%) · ▲ 28.2% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.19 vs $0.16 est. (+18.8%) · ▼ 19.0% that session","tone":"down"}]}