{"ticker":"EXR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[174.68,176.27,178.14,176.97,177.48,181.59,183.49,178.34,181.67,182.2,182.54,181.32,178,176.44,181.42,176.12,177.54,174.63,169.18,170.54,171.01,170.99,170.37,169.19,171.97,171.17,172.05,170.92,169.12,164.6,166.28,169.15,168.39,167.95,166.53,164.64,163.69,163.3,162.1,162.63,168.18,162.4,165.01,166.84,164.38,165.15,163.44,161.26,163.48,164.9,164.23,165.06,167.55,169.53,169.91,173.31,172.41,170.96,170.51,165,163.33,164,164.09,164.51,160.85,159.02,158.73,156.79,154.83,153.86,147.34,144.01,146.25,147.16,148.29,148.55,147.4,148.23,149.44,148,150.47,149.62,148,147.24,146.91,147.9,152.98,149.79,152.54,151.11,150.69,150.59,151.3,152.73,154.9,154.84,155.15,154.59,153,151.1,154.17,155.8,155.81,156.34,155.87,154.18,154.79,156.55,154.8,154.27,153.51,156.12,155.74,160.25,160.86,153.75,153.78,152.43,154.72,152.17,156.55,155.78,157.3,155.48,151.96,149.64,142.88,144.69,145.74,147.03,147.44,145.57,144.38,146.11,145.2,146.33,146.39,146.08,149.21,147.32,146.05,142.84,137.48,134.93,124.21,134.76,130.74,134.3,137.52,139.01,139.5,139.76,140.61,144.16,141.74,141.76,140.56,141.54,143.45,146.62,150.76,149.23,148.13,147.37,147.52,147.55,150.12,149.58,146.12,146.44,148.65,149.98,151.68,150.86,145.26,145.13,147.26,147.81,149.07,150.01,150.33,152.19,149.21,149.59,150.08,149.77,150.81,152.25,150.44,149.03,148.68,148.67,148.19,146.47,146.51,148.47,147.81,145.88,146,145.76,147.38,150.19,152.96,152.9,147.8,149.93,148.39,148.75,149.62,150.15,148.43,148.83,147.08,148.62,148.08,151.01,150.27,150.67,150.02,149.32,152.03,144.39,137.24,138.38,138.66,139.14,138.64,138.65,136.1,135.88,136.02,137.09,137.25,136.98,137.57,140.39,138.26,139.88,142.3,141.94,141.86,141.78,142.37,142.1,140.64,144.17,144.98,145.17,146.09,145,145.04,148.31,146.46,143.36,144.01,142.84,142.31,140.2,138.49,138.27,137.67,138.2,139.71,141.73,141.58,141.03,142.5,143.13,141.21,141.58,142.59,143,142.34,145.44,148.75,149.69,151.8,152.37,151.73,150.45,152.77,152.06,149.84,149.57,145.3,137.59,133.82,131.97,131.7,131.98,132.2,131.64,132.07,131.51,133.48,132.5,132.57,133.27,130.13,130.93,130.35,129.39,131.68,131.19,132.24,132.82,132.25,132.51,132.86,132.08,130.25,129.25,128.75,126.82,130.86,134.24,133.49,133.27,131.35,132.21,130.54,129.53,130.9,129.26,130.13,131.39,130.51,131.5,130.06,130.57,129.41,136.06,132.42,136.41,139.68,139.48,140.18,145.48,146.06,148.83,146.06,145.27,144.31,141.6,139.34,140.39,137.82,138.01,137.79,135.71,138.84,139.61,139.3,140.59,140.53,141.22,143.06,143.6,147.15,147.53,143.33,150.27,152.15,150.09,150.22,147.91,147,149.54,149.99,149.28,147.8,147.35,145.19,145.99,145.96,139.94,142.23,141.76,143.42,138.26,135.92,135.04,133.1,130.72,130.8,129.32,130.14,130.81,129.79,130.83,132.01,133.94,133.9,135.21,136.75,139.6,137.99,139.77,140.66,141.61,141.55,144.52,146.66,144.39,142.38,142.74,142.05,140.35,139.97,139.72,143.56,140.98,139.65,141.89,143.57,143.54,143.83,144.94,144.15,143.63,140.75,137.89,138.77,139.54,141.14,144.58,143.43,144.32,144.23,144.9,142.87,140.44,142.62,145.49,144.99,145.91,146.32,148.31,150.52,149.58,149.95,149.07,145.5,145.05,144.49,146.56,149.03,146.9,148.02,148.47,146.48,145.74,148.85,148.95,147.07,146.95,144.16,143.2,144.14,146.08,146.47,145.35,150.39,147.89,146.99,145.47,144.22,146.67,146.95,149.52,155.63,152.84,148.2,149,148.38,150.34,152.6,149.49,148.3,145.99,146.53,147.87,148.75,147.24,148.7,147.97,146.69,147.4,146.03,146.19,144.81,144.43,143.32,141.97,141.08,139.75,141.29,140.25,138.5,139.36,135.47,137.44],"h":[176.3,177.54,178.93,178.34,179.42,184.87,183.49,180.6,183.22,183.08,182.89,181.52,178.4,180.66,181.42,177.44,177.67,174.63,169.43,171.56,172.31,172.72,171.15,171.56,174.65,172.88,172.56,171.86,170.18,167.1,169.92,170.04,169.28,169.57,167.98,168.95,166.97,165.26,163.73,168.7,169.01,164.46,169.38,168.68,165.79,165.31,165.15,165.12,165.18,166.5,165.56,168.19,168.68,174.2,172.39,175.58,173.81,171.24,170.51,165.56,164.28,165.54,165.46,164.51,162.21,160.94,159.49,158.19,156.35,154.85,148.74,149.48,148.31,149.56,150.01,150.09,147.77,149.75,149.89,151.17,151.16,150.39,148.74,147.78,148.18,149.57,153.57,152.34,152.61,153.11,151,152,153.04,157.04,155.76,155.58,156.56,155.63,154.08,152.88,155.42,156.07,157.14,156.62,157.53,155.83,156.32,157.19,155.86,154.53,156.11,156.41,159.98,162.77,161.5,155.24,155.69,154.51,156.45,157.28,156.96,157.92,160.58,155.82,152.92,150.66,145.15,147.13,148.04,148.49,147.99,145.57,146.42,146.78,146,148.44,146.39,149.43,149.67,148.15,148.54,144.29,138.81,134.93,136.21,137.24,133.99,137.8,139.25,140.06,142.1,140.73,142.88,144.45,143.27,142.44,142.12,142.29,146.88,150.07,151.58,150.32,149.18,149,148.98,149.43,151.07,149.93,146.48,148.7,151.89,152.83,153.37,151.49,145.85,146.14,148.25,148.63,151.48,151.58,153.24,152.48,150.43,150.38,151.4,151.94,152.15,152.95,151.31,150.06,150.66,149.48,148.34,148.19,149.25,149.3,148.84,146.12,148.01,147.57,152.23,152.12,153.41,154,150.61,150.55,151.02,150.6,150.98,151.1,149.13,149.93,148.16,149.31,151.45,151.74,151.1,151.96,150.68,151.96,152.9,144.47,140.32,139.99,139.18,139.34,138.78,139.05,136.73,136.7,138.35,137.18,137.56,137.23,139.64,141.69,139.77,144.28,142.99,142.28,142.46,142.42,143.78,142.63,143.2,144.31,148,147.15,146.98,145.6,148.56,149.31,147.15,144.35,145.84,143.73,143.09,140.2,139.5,139.04,138.78,140.73,141.46,141.88,142.1,141.8,144.2,143.35,143.06,143.11,143.9,144.77,145.25,148.65,152.05,152.94,152.6,153.46,152.09,152.55,152.77,152.64,150.31,149.57,146.53,139,135.24,132.87,131.7,133.29,133.04,133.33,133,133.97,134.55,133.58,133.32,133.35,131.12,130.93,130.62,133.26,132.2,133.5,134.1,134.39,133.27,133.01,133.65,132.63,130.79,130.42,129.8,130.19,133.05,134.68,134.16,133.79,133.37,132.66,131.07,131.68,131,130.61,130.98,131.4,131.72,131.75,131.09,132.14,136.58,136.53,136.74,139.82,141.5,140.65,145.16,147.26,149.99,148.83,146.63,146.29,144.48,142.03,140.67,141.19,139.5,138.21,138.26,139.66,142.7,140.49,140.48,141.02,142.68,142.53,145.55,146.43,149.03,148.73,146.51,153.2,155.19,151.02,150.4,148.8,151.59,153.49,151.06,150.52,148.22,147.35,146.95,148.44,145.96,141.6,142.57,142.83,143.42,139.29,137.04,136.07,134.53,131.79,131.24,131.76,131.22,131.73,131.98,132.74,134.22,134.59,134.36,138.84,139.62,140.78,139.91,141.71,141.12,142.39,146.19,146.97,147.25,145.02,143.39,143.73,142.8,141.65,142.36,143.71,143.65,141.72,140.44,145.55,144.24,144.62,144.83,145.6,144.21,144.9,141.28,139.67,140.69,144.24,144,145.43,144.6,145.73,147.22,145.57,143.44,142.34,145.64,146.52,147.56,145.91,150.4,151.75,151.65,151.7,149.95,149.32,146.23,146.6,146.98,148.52,149.09,147.54,149.63,148.47,146.87,148.02,149.7,148.95,149.53,146.95,145.36,144.5,146.19,146.25,147.73,150.46,152.72,147.89,147.43,146.14,146.6,148.35,150.66,153.34,158.88,152.84,148.88,150.87,150.16,150.44,152.6,151.35,148.3,147.68,147.41,149.55,149.99,147.7,148.81,149.97,148.38,147.62,147.79,146.99,145.81,145.28,143.79,142.47,141.96,140.67,141.63,141.84,140.45,140.19,137.15,138.7],"l":[172.2,174.75,176.24,175.62,176.28,180.58,178.91,177.2,180.35,181.22,180.99,175.44,176.38,176.26,177.23,174.53,174.84,169.3,166.78,169.76,170.21,169.45,169.23,168.59,170.69,170.91,169.51,169.12,164.6,164.2,165.67,168.16,166.02,166.53,165.03,163.69,162.4,161.12,161.12,161.57,156.79,161.04,164.46,165.25,161.92,162.88,161.84,161.26,163.38,164.25,162.26,163.97,167.09,169.39,168.62,172.66,170.79,169.15,165.05,163.74,162.6,162.42,162.65,159.61,158.31,158.39,157.46,155.4,154.13,147.5,142.09,143.56,145.6,146.59,147.02,147.76,145.71,147.59,146.65,147.5,148.43,147.07,146.39,145.5,145.59,147.44,148.93,148.15,150.59,150.12,149.46,149.24,151.29,152.73,154.05,151.89,153.26,153.25,150.63,150.84,152.88,155.03,154.92,154.99,154.94,153.05,154.26,154.82,154.13,153.4,153.2,153.99,154.46,159.09,153,153.17,150.99,151.57,153.23,151.87,153.59,154.52,155.33,151.53,149.06,144.37,142.25,144.22,145.25,145.51,145.5,143.38,143.91,143,143.7,144.79,144.6,146.08,146.45,145.45,143.4,137.9,130.74,124.91,121.03,128.9,128.55,134,136.91,137.08,139.05,136.34,139.91,140.24,140.48,139.72,140.35,140.09,141.47,145.51,148.87,148.15,147.12,146.87,145.68,147.55,147.14,145.94,144.66,146.07,148.46,149.75,151.23,144.74,142.81,144.14,145.56,146.88,148.41,149.21,148.82,149.37,148.14,148.67,148.51,148.82,150.31,149.72,149.6,148.17,148.06,146.92,146.29,145.89,146.44,146.46,145.08,143.74,145.27,142.7,147.26,149.95,151.26,148.48,147.8,148.3,147.84,147.44,149.42,147.88,147,146.68,145.94,147.58,147.31,150,149.29,149.02,148.19,148.11,148.67,134.36,135.45,137.97,136.92,137.79,136.6,136.12,134.86,134.86,135.4,135.37,135.7,136.22,137.51,139.55,138.26,139.34,140.08,140.02,140.11,141.23,142.36,140.47,140.56,141.96,144.69,144.11,143.92,144.58,145.01,147.06,143.58,142.72,142.66,142.01,139.28,138.57,138.19,137.38,137.28,137.93,138.9,139.51,140.54,140.24,141.82,140.95,140.59,141.17,141.94,141.68,142.25,144.73,148.44,149.07,150.41,150.43,150.31,150.22,149.48,150.22,148.95,146.74,141.53,130.67,133.02,130.25,129.72,131.54,130.78,130.56,129.24,131.51,132.17,131.71,131.68,130.2,129.01,128.17,128.26,129.35,129.52,131.15,132.24,132.82,131.16,131.01,131.93,130.89,129.24,128.43,125.71,126.82,130.25,133.55,132.42,130.66,129.45,130.52,129.37,129.02,129.14,129.13,129.83,130.28,130,130.19,129.35,130.19,129.41,133.17,131.97,136.41,139.05,137.24,140,143.03,145.09,145.52,143.89,143.53,141.38,139.87,138.73,136.67,136.75,136.31,135.09,135.42,138.13,137.7,138.57,139.05,138.81,139.68,142,140.55,145.92,144.78,143.33,146.44,149.58,148.27,146.79,146.6,146.68,149.29,147.17,146.9,146.73,144.61,142.14,144.35,140.88,138.76,140.47,138.64,137.84,136.2,135,129.47,130.96,129.43,127.65,129.19,128.79,127.67,128.25,130.42,131.41,133.01,132.2,135.07,136.68,138.24,137.11,139.03,138.89,140.92,141.55,144.09,143.64,140.55,140.83,141.52,139.51,138,138.82,139.57,141.72,138.82,138.57,140.62,142.13,143.08,143.39,142.65,141.81,141.39,136.69,136.7,136.95,139.54,140.12,142.28,142.5,143.27,142.48,143.3,140.24,139.88,142.57,143.89,144.7,143.91,146.02,148.31,148.69,149.07,146.49,146.18,142.78,144.24,144.49,145.77,144.57,144.05,147.76,146.46,144.79,145.74,147.98,144.94,146.57,143.53,142.31,142.58,144.14,145.09,144.39,144.82,147.62,145.94,144.77,144.27,144.17,144.42,146.95,149.19,152.3,146.5,145.72,148.82,147.35,148.49,149.21,148.86,145.34,145.76,145.25,147.26,147.87,146.23,146.85,147.56,146.47,146.16,144.89,144.35,143.82,142.51,142.72,139.88,138.95,137.92,139.57,139.14,138.5,135.52,135.16,136.265],"c":[176.02,177.28,177.9,177.63,178.78,181.65,180.09,180.41,183.14,182.16,181.34,176.61,177.23,180.19,178.28,177.23,176.31,169.48,169.4,170.96,172.01,169.77,170.54,171.14,171.13,172.12,170.03,171.28,164.8,166.15,169.06,168.28,166.4,167.46,165.62,164.74,163.3,161.13,163.52,168.54,161.04,164.14,167.7,165.48,162.56,164.04,163.43,164.56,164.9,165.51,165.04,166.88,168.14,170.41,171.68,172.68,170.96,169.73,165.54,164,163.64,163.54,164.51,160.38,159.52,158.92,158.2,155.6,154.49,147.66,142.35,147,147.92,149.56,149.6,148.09,147.25,149.6,147.79,151.04,148.56,148.43,148.01,146.79,147.4,148.83,149.49,151.6,150.6,151.91,150.07,151.5,152.03,156,155.1,153.02,154.71,154,152.74,152,155,156.05,156,156.56,157.5,154.8,155.95,154.92,154.94,153.77,155.94,155.95,159.04,161.28,153.91,153.45,152.56,153.99,153.42,157.09,155.05,157.27,155.76,151.85,149.22,144.5,144.99,146.63,147.92,146.79,145.87,143.8,145.99,144.59,145.58,145.19,145.46,148.49,147.84,147.47,144.16,138.21,132.38,126.61,135.69,131.84,133.87,137.67,138.24,138.22,141.18,138.2,141.83,141.3,141.86,141.05,141.91,141.43,146.52,148.28,149.56,149.38,147.22,147.23,147.43,148.42,148.89,147.02,145.81,148.58,151.76,152.59,152.06,145.41,144.78,145.73,147.92,148.49,150.81,151.15,152.99,149.93,149.67,149.43,149.83,150.44,151.62,150.27,150.51,149.6,148.97,147.89,146.45,146.07,148.97,148.53,145.44,145.65,145.86,147.44,150.5,151.78,152.88,148.99,149.83,148.71,148.82,150.24,150.45,147.95,148.95,147.27,148.11,147.8,151.33,150.98,150.51,150.86,148.31,151.91,149.34,134.36,139.3,138.06,138.61,138.05,138.29,136.36,135.23,135.54,138.21,136.63,137.05,136.86,139.46,139.64,139.03,142.75,140.19,140.56,141.57,142.32,143.58,140.86,143.2,143.84,147.28,147.02,144.88,145,148.31,147.15,143.73,143.42,143.18,142.69,139.32,138.6,138.55,137.66,137.71,139.83,141.45,140.94,141.13,141.47,142.82,141.58,142.87,142.41,143.08,141.98,145.02,147.84,149.19,152,151.54,151.47,150.55,152.09,150.81,150.26,149.51,146.92,141.76,134.8,133.54,131.2,131.42,133.01,131.06,133.18,130.5,133.93,132.63,131.94,132.91,130.55,130.34,129.42,128.81,131.46,130.35,132.37,133.29,133.17,131.94,132.52,132.24,131.09,129.56,128.54,126.69,129.77,133.02,134.48,133.3,130.7,131.88,130.89,130.07,130.76,129.4,130.26,130.79,130.74,131.56,130.22,130.97,131.1,135.46,133.88,136.35,139.2,140.37,140.5,144.72,147.13,148.87,145.53,145.42,143.76,141.52,140.09,139.79,137.16,138.87,137.97,135.2,138.12,141.71,138.54,140.01,140.36,141.44,142.48,144.34,146.36,147.84,145.18,146.09,152.75,150.41,149.68,146.87,147.64,151.03,152.65,149.76,150.36,147.5,146.62,146.29,146.68,141.52,140.18,141.37,139.5,138.36,136.37,135.99,130.26,131.83,129.79,129.99,130.49,128.96,128.28,131.13,132.49,133.86,134.06,132.95,137.73,139.21,138.87,139.75,141.43,141.06,141.64,145.36,146.95,143.64,141.29,142.66,142.09,139.54,141.02,140.53,143.33,142.02,139.33,139.79,143.85,143.27,143.3,144.58,144.79,142.41,142.19,136.9,139.27,140.31,142.25,143.91,143.3,143.99,144.43,145.81,144.31,140.32,142.29,143.04,145.87,145.31,145,148.23,149.6,150.26,150.6,146.65,146.4,143.92,145.33,146.08,147.76,145.86,147.19,149.21,148.26,146.31,147.29,149.34,146.14,147.73,143.99,142.68,143.96,145.32,145.5,144.64,150.33,148.16,147.28,145.55,145.05,145.42,147.71,148.29,152.21,152.85,148.21,148.04,149.73,149.86,150.04,149.54,149.54,146.66,146.55,146.76,149.4,147.9,146.89,146.92,147.91,147.26,146.81,146.25,144.87,144.09,142.79,142.91,141.1,140.12,139.93,140.98,139.25,139.16,135.63,136.45,137.64],"a":[161.3319,162.4868,163.055,164.3038,165.3675,168.0222,166.5792,166.8752,169.4004,168.4939,167.7354,163.3603,163.9338,166.6717,164.905,163.9338,163.0828,156.7652,156.6912,158.1342,159.1054,157.0334,157.7457,158.3007,158.2914,159.2071,157.2739,158.4302,152.4363,153.685,156.3767,155.6552,153.9163,154.8967,153.1948,152.3808,151.0488,149.0416,151.2523,155.8957,148.9584,151.8258,155.1187,153.0653,150.3644,151.7333,151.1691,152.2143,152.5288,153.093,152.6583,154.3603,155.5257,157.6254,158.8001,159.7251,158.1342,156.9964,153.1208,151.6963,151.3633,151.2708,152.1681,148.3479,147.5524,146.9974,146.3315,145.4156,144.3782,137.9953,133.0328,137.3785,138.2383,139.7709,139.8083,138.3971,137.6121,139.8083,138.1168,141.1541,138.8364,138.7149,138.3224,137.1822,137.7523,139.0887,139.7055,141.6774,140.7429,141.9671,140.2475,141.5839,142.0793,145.7894,144.9483,143.0045,144.5838,143.9203,142.7428,142.0512,144.8549,145.8361,145.7894,146.3128,147.1912,144.668,145.7427,144.7801,144.7988,143.7054,145.7333,145.7427,148.6304,150.7238,143.8362,143.4063,142.5746,143.911,143.3783,146.8081,144.9016,146.9763,145.5651,141.911,139.4532,135.0421,137.0364,138.5864,139.8056,138.7376,137.8681,135.9116,137.9815,136.6583,137.594,137.2254,137.4806,140.3444,139.73,139.3803,136.2519,130.6283,125.1181,119.6646,128.2465,124.6077,126.5264,130.1179,130.6567,130.6377,133.4354,130.6188,134.0497,133.5488,134.0781,133.3125,134.1253,133.6717,138.4824,140.1459,141.3557,141.1856,139.144,139.1535,139.3425,140.2782,140.7224,138.955,137.8114,140.4294,143.435,144.2195,143.7185,137.4333,136.8379,137.7358,139.8056,140.3444,142.5371,142.8585,144.5975,141.7054,141.4596,141.2328,141.6109,142.1874,143.3027,142.0267,142.2536,141.3935,142.3394,141.3075,139.9316,139.5685,142.3394,141.919,138.9665,139.1672,139.3678,140.8775,143.8013,145.0243,146.0754,142.3585,143.1611,142.091,142.1961,143.5529,143.7535,141.3648,142.3203,140.7151,141.5177,141.2215,144.5944,144.26,143.8109,144.1453,141.7088,145.1486,142.6929,128.3797,133.0998,131.915,132.4405,131.9055,132.1348,130.2907,129.211,129.5072,132.0583,130.5487,130.95,130.7684,133.2527,133.4247,132.8418,136.3963,133.9502,134.3037,135.2688,135.9854,137.1893,134.5904,136.8262,137.4378,140.7246,140.4762,138.4315,138.5461,141.7088,140.6004,138.8614,138.5619,138.33,137.8566,134.6008,133.9052,133.8569,132.997,133.0453,135.0935,136.6586,136.1659,136.3495,136.678,137.9822,136.7842,138.0305,137.5861,138.2334,137.1707,140.1077,142.8322,144.1364,146.8513,146.4068,146.3392,145.4504,146.9382,145.7016,145.1702,144.4456,141.9433,136.9581,130.2339,129.0166,126.7558,126.9684,128.5045,126.6206,128.6688,126.0795,129.3934,128.1374,127.4708,128.4079,126.1278,125.925,125.0361,124.4468,127.007,125.9346,127.8862,128.775,128.6591,127.4708,128.0311,127.7606,126.6496,125.1714,124.1859,122.3986,125.3743,128.5142,129.9247,130.355,127.8124,128.9664,127.9982,127.1964,127.8711,126.5412,127.3822,127.9005,127.8516,128.6534,127.3431,128.0765,128.2036,132.4673,130.9222,133.3376,136.1247,137.2688,137.3959,141.5227,143.8795,145.581,142.3148,142.2072,140.5839,138.3934,136.995,136.7016,134.1297,135.8019,134.9218,132.213,135.0685,138.5792,135.4792,136.9168,137.259,138.3152,139.3322,141.1511,143.1265,144.5738,141.9725,142.8624,149.3753,147.087,146.3731,143.6252,144.3782,147.6933,149.2775,146.4514,147.0381,144.2413,143.3807,143.058,143.4394,138.3934,137.083,138.2467,137.9994,136.8717,134.9031,134.5272,128.8588,130.4119,128.3939,128.5917,129.0863,127.5728,126.9001,129.7194,131.0648,132.4201,132.6179,131.5199,136.2484,137.7125,137.3762,138.2467,139.9086,139.5426,140.1164,143.7964,145.3693,142.0949,139.7701,141.1254,140.5615,138.039,139.5031,139.0183,141.7882,140.4923,137.8312,138.2863,142.3026,141.7288,141.7585,143.0248,143.2325,140.8781,140.6605,135.4274,137.7719,138.8007,140.7198,142.362,141.7585,142.4411,142.8764,144.2415,142.7577,138.8106,140.7594,141.5013,144.3009,143.7469,143.4402,146.6355,147.9908,148.6437,148.98,146.65,146.4,143.92,145.33,146.08,147.76,145.86,147.19,149.21,148.26,146.31,147.29,149.34,146.14,147.73,143.99,142.68,143.96,145.32,145.5,144.64,150.33,148.16,147.28,145.55,145.05,145.42,147.71,148.29,152.21,152.85,148.21,148.04,149.73,149.86,150.04,149.54,149.54,146.66,146.55,146.76,149.4,147.9,146.89,146.92,147.91,147.26,146.81,146.25,144.87,144.09,142.79,142.91,141.1,140.12,139.93,140.98,139.25,139.16,135.63,136.45,137.64],"v":[854700,744500,791600,1274000,1637900,1419400,1263700,2421600,1086300,727800,636300,2348100,1558800,1609400,762800,565800,641700,991900,833400,1263300,895900,1187400,630400,527400,938400,1016400,1260600,980900,676700,629400,815300,597800,462100,564900,1336300,1525200,1332500,749600,1162200,778100,1678500,747300,708800,858000,1422300,709400,872500,1131200,769800,922300,710600,686000,547200,1359200,623500,614100,1274000,633700,1085500,598200,516600,632700,997800,1379900,725200,876100,876100,796200,1124500,1061100,1462900,3596100,1034800,435700,570100,594000,830000,932600,774300,810200,991900,807400,961000,1449900,1454600,1172200,1173400,1685300,1183700,870500,1192500,2274600,2334800,1522900,1136400,1230300,2228500,2292200,894500,1153400,1202900,767400,1192100,810800,942700,764300,816100,1409700,751000,1233600,1461800,1124700,1550900,1438100,2297300,1340900,3524100,2069400,1188200,1251700,1054900,1807200,1506400,1889000,909000,1233200,1543800,1125200,1336600,1192100,1288200,1769800,1248200,1034900,532700,650400,612700,1355000,830000,1442500,1530000,1378900,1775800,1634700,1864000,2067900,1346100,1139900,1171000,632800,714500,946700,789700,798300,906100,730000,804100,1154400,1782900,1467700,838100,833000,654900,996000,925200,522300,876100,914500,1001700,687100,646600,699200,928200,849100,1425900,829200,844700,753100,759500,1450400,1123000,1008000,1105900,694800,692700,1219500,776100,789200,812500,945900,874400,635800,948200,2164100,993300,1224400,1051400,1328400,1431500,1396200,1598400,1326100,836000,1225500,998900,798400,1052900,1142700,1078400,1488900,1041200,1231100,761300,1146300,689300,908100,889400,866700,939100,1125400,1423400,4363500,3193400,1309600,1484200,1106600,828500,839500,1321600,1049600,1183300,1475700,1195000,1217100,912400,1085300,725900,940400,562100,1295900,1086800,649000,857300,1185700,925800,1435500,1229000,1434000,1206000,944900,959000,1176600,892900,981500,738100,875100,2182100,884100,1113300,797400,800300,896100,1099500,828000,889600,922500,812400,1144800,973200,1064500,859800,1040400,1162700,1284300,1161300,961100,1191200,742300,789300,715700,575500,604100,889800,685700,1228400,3030400,2550800,1575500,1333800,1380700,1055300,866900,953800,1247900,1745200,1202000,1171300,1138700,878400,838100,1490700,1154200,1126400,980900,936600,371000,992900,997300,991500,974500,1158200,1103900,1538600,1924900,1351100,1728900,1625600,1337700,1571700,1224900,2880500,1152700,1330600,496700,532400,708800,734800,806800,1429400,1597300,1583000,1501700,1621800,1307900,1137100,1157600,1729000,1270800,1677400,1657600,1681300,1202100,1229200,968600,1189000,958800,1660400,2288800,1091500,1887900,1737300,1300300,1260000,912800,1071300,1052300,2230800,2160700,1324500,1627900,1321800,2266000,1701800,1130900,1087700,945900,1793900,1211300,851600,913900,831300,1051100,889200,985000,1271200,1504700,839300,1533700,2117800,1159800,1088500,2102300,1380300,1481200,1250600,1007300,1106500,998200,1493600,1129300,858300,535800,1163100,1701400,1299200,971500,828100,1024800,1274800,799900,1140700,1082800,1266900,1201200,1446900,1277100,1137800,2524900,1987400,1914900,1084100,782100,1019100,1143200,1262600,647400,938900,770100,761000,953300,1010200,908600,936300,1072500,1852400,801900,967700,822300,796300,1286000,729300,818300,1214500,747300,1321500,858100,1662500,1305200,1307000,890100,1249100,1382100,1561900,2606900,1381400,1272200,1696700,1320400,1668000,895698,117296,971200,782300,716400,561400,716800,758700,876900,871000,1092900,1175500,1169400,843500,770900,1189800,1827200,1672000,1048400,1500300,1974500,2782900,2020500,1575500,1689100,1209100,898500,965000,872600,810400,561300,821400,574200,851000,731400,731700,796300,664800,644300,781900,868300,725700,1005400,813300,1216500,1562300,1174700,1003200,967300,1140300,858100,2134100,1859149]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[54.32,50.56,51.36,51.28,51.72,53.37,54.87,56.01,57.95,58.19,57.88,58,59.27,59.44,58.55,58.9,59.33,58.92,63.2,66.98,66.04,66,66.19,65.31,65.72,65.78,64.52,64.81,69.53,67.22,67.92,66.88,65.91,67.88,66.84,68.49,72.26,70.75,70.05,66.61,67.14,69,65.34,66.87,70.17,70,70.94,73.5,76.17,78.52,74.04,74.21,72.37,73.08,75.51,75.86,77.24,77.34,77.35,80.95,79.48,77.42,78.76,82.76,84.31,86.54,85.18,89.18,88.18,87.73,90.26,87.11,87.74,90.4,81.2,82,86.52,83.17,83.43,86.87,89.35,90.17,93.94,93.59,90.13,85.73,84.98,92.57,92.9,91.24,93.36,93.5,88.14,87.53,86.63,90.22,93.93,92.85,93.25,86,82.25,83.81,80.84,80.09,81.89,79.88,77.16,79.97,79.24,75.49,76.01,75.04,72.49,72.48,73.35,70.47,69.82,70.08,74.81,74.52,75.05,77.25,79.27,72.66,73.66,73.37,73.05,75.25,77.14,79.66,78.68,74.07,75.45,75.23,75.01,78.08,78.47,80.52,75.72,73.63,72.42,76.99,77.98,76.22,74.27,78.29,78.99,78.63,76.54,76.62,79,77.91,77.79,76.53,74.75,76.99,77.85,81.21,79.08,78.97,80.22,80.51,82.79,81.76,80.24,85.28,86.39,87.35,87.57,85.22,86.14,87.61,86.31,87.75,84.1,82.36,83.8,83.91,81.32,80.67,82,87.11,84.64,88.26,85.98,83.67,87.49,86.8,87.25,86.16,90.17,92.31,95.15,92.32,94.93,97.2,97.95,96.86,99.79,99.73,100.97,96.61,94.52,93.21,92.36,92.87,95.24,92.75,92.11,90.56,88.37,87.63,86.93,85.5,84.69,87.52,88.08,87.17,91.01,94.95,93.36,95.95,98.83,97.67,92.53,89.96,88.05,89.69,92.48,93.18,97.18,100.19,99.64,94.56,95.99,97.32,99.78,100.65,101,101.23,102.36,100.23,103.58,106.21,105.17,105.98,107.39,107.58,109.49,108.53,107.95,106.65,108.53,111.3,108.85,110.7,114.9,118.61,121.05,121.22,121.79,119.64,115.07,115.52,116.46,116.89,115.82,114.03,112.12,110.98,106.21,107,105.97,105.73,107.64,102.41,104.75,104.21,106.51,107.77,111.86,110.68,110.72,110.89,115.62,108.92,101.16,105.63,89.73,79.72,96.7,97.9,101.99,92.56,89.33,87.71,90.96,83.6,88.19,96.84,103.86,94.77,92.45,91.85,99.04,96.65,98.48,95.15,102.56,104.11,104.22,105.31,106.02,107.9,110.89,107.93,107.02,113,113.42,114.81,118.04,116.55,119.64,119.2,112.85,109.64,113.6,110.57,112.34,114.8,115.73,111.64,112.46,115.25,114.82,116.42,116.8,119.36,126.82,124.5,132.32,126.29,133.03,135.37,138.88,143.01,148.35,148.7,148.02,145.21,146.07,149.85,154.71,158.67,159.9,166.25,166.95,172.95,171.32,171.01,176.22,175.45,175.49,177.43,183.48,192.85,188.5,178.76,172.75,168.54,170.35,182.07,186.35,197.82,196,197.96,203.19,200.65,202.57,208.96,211.86,218.62,227,204.33,201.86,193.98,196.78,201.46,196.87,187.37,192.22,200.52,196,194.99,198.56,209.51,213.71,212,211.43,191.3,179.11,178.62,173.97,178.64,179.72,162.68,159.92,172.15,172.91,171.86,170.66,177.54,188.07,198.35,211.42,210.09,205.52,200.19,201.85,182.34,172.09,174.94,165.64,164.16,167.83,177.98,154.56,157.86,156.83,154.79,157.66,156.5,148.63,146.84,147.78,145.62,151.46,151.37,156.18,161.47,162.17,157.84,162.44,169.66,152.63,160.05,153.57,152.76,161.41,155.82,152.03,151.33,154.1,153.71,148.55,147.28,145.69,146,144.27,141.6,148.67,147.62,155.9,146.79,141.07,126.4,130.73,126.5,128.25,128.49,126.55,128,123.37,121.44,117.86,119.08,108.52,103.65,106.84,117.72,128.1,127.14,134.11,137.72,152.54,156.92,159.87,157.39,151.16,147.36,147.43,141.37,143.71,140.9,139.54,142.68,151.39,139.28,141.6,147.01,147.39,140.5,133.19,135.19,143.36,147.64,151.51,143.94,145.76,147.19,155.24,158.35,154.25,154.91,162.61,164.53,164.3,162.73,163.83,167.8,178.96,176.4,174.06,176.97,181.67,176.44,169.18,169.19,169.12,167.95,162.1,166.84,163.48,169.53,170.96,164.09,156.79,146.25,147.4,150.47,146.91,151.11,152.73,153,156.34,154.8,155.74,152.43,157.3,144.69,144.38,146.08,137.48,134.3,139.76,140.56,149.23,150.12,149.98,147.26,150.33,149.77,148.68,146.51,145.76,152.9,149.62,148.62,150.02,138.38,136.1,136.98,142.3,142.1,145.17,146.46,140.2,139.71,143.13,142.34,152.37,149.84,131.97,132.07,133.27,131.68,132.25,129.25,133.49,129.53,131.39,130.57,139.68,148.83,141.6,137.79,140.59,147.15,152.15,149.54,145.19,141.76,133.1,130.81,133.94,137.99,144.52,142.05,140.98,143.83,137.89,143.43,142.87,145.91,149.95,144.49,148.47,148.95,144.14,147.89,146.95,149,148.3,147.24,146.03,141.97,138.5],"h":[54.5,52.3,51.71,52.05,53.93,55.94,56.83,58.19,59.02,58.81,58.39,60.56,60.29,60.11,59.25,60.26,60.53,63.71,66.8,67.45,68.01,68.08,66.46,65.87,66.95,66.63,65.36,69.24,69.8,68.52,68.48,68.25,67.9,68.19,69.01,72.33,72.46,71.52,70.79,67.39,69.74,69.19,68,70.17,70.77,71.47,74.27,76.09,78.8,79.15,74.7,74.66,73.69,76.29,77.03,77.7,78.32,78.32,81.81,82.54,80.55,80.28,83.06,84.59,86.11,87.37,89.3,89.98,90.58,91.93,91.99,88.9,91.26,91.74,82.1,87.29,87.74,86.42,87.12,91.7,90.26,93.99,94.22,93.77,91.08,87.94,92.63,94.04,93.96,93.79,94.81,94.02,89.02,88.4,92.83,93.6,94.49,93.93,93.78,87.15,85.12,83.88,81.75,82.64,82.82,80.42,80.81,82.05,79.24,76.47,76.9,76.42,73.43,76.53,76.15,70.94,72.67,76,75.4,75.25,77.3,79.3,79.38,73.58,75.64,73.57,75.12,77.31,80.25,80.36,79.65,75.92,76.2,75.28,78.14,79.49,81.21,81,75.84,74.16,79.14,79.9,78.42,76.38,78.57,79.21,79.38,79.37,76.78,79.07,81.06,82.53,78.62,77.27,78.35,78.48,83.23,81.21,80.07,80.07,80.49,82.97,83,82.4,85.92,87.31,87.48,88.05,87.81,86.64,88.56,88.32,88.03,87.83,85.44,84.11,87.04,83.91,82.14,83.16,86.63,87.79,88.19,88.48,86.17,87.8,88.35,88.18,89.62,90.04,92.32,95.96,95.17,96.18,97.34,99.56,99.42,99.92,101.96,101.14,100.97,96.89,95.36,94.77,94,95.49,95.78,92.75,93.31,91.85,89.63,87.78,87.08,87.5,87.47,88.68,92.44,91.28,94.99,96.22,95.99,99.99,99.12,97.67,92.53,90.48,90.46,92.76,93.22,98.73,100.64,100.57,99.73,96.54,98.18,101.25,102.29,102.78,102.61,102.53,102.69,104.03,108.07,106.69,108.2,107.83,107.86,110.79,110.43,109.76,108.26,108.9,111.62,112.62,110.7,115.4,119.19,121.36,123.16,122.82,124.46,119.88,118.47,118.25,117.84,117.81,116,116.52,113.52,110.98,107.36,107.74,107.01,107.88,107.65,105.13,105.14,106.59,107.86,112,113.29,111.55,111.19,115.45,115.81,111.3,112.44,108.32,92.5,97.16,98.81,105.02,102.33,93.33,94.86,92.03,93,88.62,97.34,106.37,106.35,100.29,94.35,98.7,99.22,99.09,98.79,103.44,105.96,106.36,105.52,106.96,109.95,112.5,113.19,109.61,112.86,114.54,115.5,118.7,120.29,119.62,121.07,119.32,113.94,114.9,115.36,114.5,115.7,116.01,116.15,112.96,115.94,117.93,118.17,120.99,120.37,131.59,128.59,131.81,134.52,132.64,135.46,139.04,143.08,148.28,149.43,148.96,149.22,146.84,150.23,154.99,159.96,162.82,170.04,166.95,173.37,174.89,171.96,177,178.22,176.24,179.29,183.88,193.9,194.67,189.79,182.1,174.17,174,184.75,187.42,198.36,203.99,199.95,204.74,204.68,207.56,211.2,217.73,219.58,228.84,227.18,212.89,203.2,199.05,207.44,205.79,198.29,194.32,201.26,202.23,198.01,198.24,211.05,214.91,214.9,222.36,211.52,197.26,180.05,180.45,180.95,180.77,180.4,165.41,172.58,175.58,176,174.75,179.12,190.41,197.96,212.22,216.52,211.59,206.29,206.29,202.28,183.49,173.41,179.68,169.59,173.12,179.83,180.76,164.34,159.45,159.1,161.84,161.61,163.98,148.73,149.3,148.31,154.87,154.55,158.22,166.32,169.12,164.18,161.69,170.3,169.66,161.22,160.86,163.08,162.79,165.85,156.58,152.77,154.85,157.92,154.25,149.5,148.86,149.94,147.1,146.58,150.46,151.26,156.34,157.67,148.56,141.92,131.28,131.93,129.51,131.22,128.97,128.42,129.14,123.41,122.3,122.59,120.33,110.55,109.61,120.76,133.24,129.69,134.52,138.93,154.88,158.49,162.38,164.99,160.56,151.35,150.22,148.42,144.93,144.33,146.45,143.57,151.23,152.33,143.6,148.62,149.36,152.56,141.18,136.35,143.84,147.06,153.63,152.48,145.4,149.97,159.36,159.92,160.99,156.05,163.15,171.46,167.6,165.75,165.57,168.52,178.63,179.23,178.54,178.93,184.87,183.22,181.42,172.72,174.65,170.18,169.57,169.38,168.68,168.68,175.58,171.24,165.46,158.19,150.09,151.17,151.16,153.57,153.11,157.04,157.14,157.53,156.41,162.77,157.92,160.58,148.49,148.44,149.67,138.81,142.1,144.45,151.58,150.32,151.89,153.37,151.58,153.24,152.95,150.66,149.3,153.41,154,151.1,151.96,152.9,139.99,138.35,144.28,143.78,148,149.31,147.15,140.73,144.2,144.77,152.94,153.46,150.31,133.33,134.55,133.35,134.39,133.65,134.68,134.16,131.68,131.75,139.82,149.99,148.83,142.03,142.7,146.43,153.2,155.19,153.49,148.44,143.42,134.53,134.22,140.78,146.19,147.25,143.71,145.55,145.6,145.43,147.22,147.56,151.75,149.95,149.63,149.7,149.53,152.72,148.35,158.88,152.6,149.99,149.97,147.79,142.47,140.45],"l":[50.61,50.11,50.29,50.97,51.56,53.12,54.84,55.92,57.95,57.63,56.76,57.99,58.61,58.19,56.85,58.88,58.51,58.89,63.18,65.58,65.72,64.33,64.57,63.46,65.04,63.59,63.52,64.71,66.65,66.63,66.58,65.18,65.74,64.81,65.2,66.87,70.11,69.73,66.26,65.66,66.55,64.99,64.78,66.3,69.1,69.62,70.35,73.34,74.69,76.51,69.96,70.98,71.31,72.54,72.76,74.77,75.74,75.82,77.15,79.12,77,75.77,78.36,81.58,83.67,83.89,84.55,87.72,88,87.12,84.66,83.56,87.28,81.5,76.09,81.47,81.28,82.11,83,86.45,87.96,90.11,91.98,88.95,84.91,84.1,84.96,90.71,89.33,90.57,92.1,88.28,86.02,84.59,86.46,90.22,92.28,91.32,84.19,81.3,81.52,80.06,79.13,79.54,79.7,76.03,75.82,79.4,73.02,74.68,74.7,70.3,70.01,72.25,69.64,68.09,68.61,68.91,72,73.28,73.45,75.97,72.62,72.27,73.03,71.47,72.12,71.86,76.32,78.23,74.57,72.86,74.54,72.88,74.55,77.51,78.35,74.51,71.44,72.27,71.34,76.59,74.82,74.24,74.27,76.82,76.94,75.74,73.7,76.55,75.78,76.33,75.57,74.72,74.44,76.36,77.36,76.68,78.72,77.65,78.47,79.75,81.18,76.55,79.94,84.86,85.22,86.71,83.92,84.39,85.96,84.9,85.9,83.81,80.48,82.13,83.33,80.65,77.53,78.61,80.18,84.17,84.64,85.64,82.8,82.87,84.73,84.93,85.89,85.5,87.69,91.85,91.25,91.67,94.62,96.73,96.33,96.59,98.48,98.22,96.55,93.16,92.7,90.46,92.21,92.29,90.91,90.84,90.02,88,86.6,85.33,83.7,84.49,84.69,85.12,86.41,87,90.47,92.02,92.38,95.63,96.4,92.27,87.77,86.99,87.51,89.09,91.47,92.66,96.88,98.05,91,92.13,95.27,97.32,98.06,100.26,99.85,99.62,98.95,97.95,102,102.89,105.17,105.37,103.94,105.41,107.55,106.89,104.12,104.22,108.29,108.5,108.01,110.47,112.63,117.49,120.18,120.34,119.66,114.63,114.27,115.33,113.93,115.46,113.43,112.03,108.05,105.93,104.39,104.48,104.85,104.32,100.83,101.64,103.48,103.59,105.15,107.02,109.19,109.01,109.18,110.37,105.22,97.08,101.12,92.82,77.7,72.7,91.14,95.67,91.28,86.65,83.07,83.33,80.86,83.6,88.02,95.26,93.55,92.73,88.88,90.79,93.79,95.63,95.25,94.1,97.4,101.97,101.89,103.86,105.4,106.47,109.25,102.74,106.14,108.61,110.64,113.45,114.32,112.45,106.33,111.25,109.25,109.64,109.65,108.53,111.56,112.61,106.56,109.42,110.57,111.54,112.73,115.73,115.13,118.39,120.91,123.59,126.04,126.05,130.95,132.99,137.31,141.94,145.53,144.02,141.67,142.51,145.64,149,154.31,157.77,159.9,162.77,166.13,171.3,166.65,169.43,173.42,172.99,173.24,175.81,183.15,186.55,179.76,172.47,166.85,165.97,169.66,182.01,183.31,192.23,193.15,195.25,197.35,197.07,201.9,206.34,210.11,217.75,208.04,200.44,194.99,186.71,194.17,195.18,187.41,175.26,186.27,194.11,187.23,192.14,198.02,203.24,209.02,211.62,189.05,177.99,168.35,167.94,170.78,174.87,166.21,156.7,159.55,168.64,167.68,163.09,167.76,176.56,186,197.49,210.77,204.03,197.01,199.24,181.82,170.75,165.68,164.01,160.6,162.64,164.71,152.19,149.78,152.63,154.76,152.36,153.28,147.05,143.59,145.01,139.97,144.1,148.36,150.02,152.18,160.28,157.65,152.65,159.61,153.48,152.13,148.38,150.62,151.53,154.44,150.51,148.87,145.59,151.67,147.65,144.4,141.42,142.58,141.86,141.86,141.59,144.76,147.26,145.76,140.2,123.67,126.39,125.31,125.37,127.99,125.42,123.86,122.26,119.9,115.2,117.16,109.16,102.3,101.19,104.88,116.23,125.32,125.82,134.11,136.28,151.12,156.7,154.7,149.84,144.65,146.43,141.43,139.42,136.06,139.69,132.22,141.82,139.02,137.15,140.28,142.65,140.01,131.88,131.02,134.17,140.4,146.66,142.09,137.55,143.8,145.58,154.11,153.48,151.65,151.69,159.28,160.16,156.67,157.04,162.35,166.96,173.47,171.22,172.2,175.62,175.44,169.3,166.78,168.59,164.2,161.12,156.79,161.26,162.26,168.62,162.42,157.46,142.09,145.6,145.71,145.5,145.59,149.24,151.89,150.63,153.05,153.2,150.99,151.57,142.25,143.38,143,137.9,121.03,134,136.34,140.09,145.68,144.66,142.81,145.56,148.14,148.17,145.89,143.74,142.7,147.44,145.94,147.31,134.36,136.12,134.86,136.22,140.02,140.47,143.92,139.28,137.28,138.9,140.59,142.25,149.48,130.67,129.72,129.24,128.17,129.52,129.24,125.71,129.37,129.02,129.35,129.41,137.24,141.38,136.31,135.09,138.81,143.33,146.6,144.61,138.76,129.47,127.65,127.67,132.2,137.11,140.55,138,138.57,136.69,136.7,142.48,139.88,143.91,142.78,144.05,144.79,142.31,144.14,144.17,145.72,147.35,145.25,146.16,142.51,137.92,135.16],"c":[50.7,51.45,51.54,51.7,53.39,54.82,56.2,58.16,58.22,57.81,57.89,59.27,59.44,58.28,58.86,59.35,58.94,63.14,66.7,66.5,66,66.17,65.33,65.57,65.78,64.22,64.68,69.22,66.98,67.87,67.08,65.82,67.61,66.53,68.51,72.22,70.78,70.03,66.59,67.2,68.9,65.64,67.41,69.58,70.17,70.98,73.52,75.7,78.45,76.53,74.13,71.42,72.97,75.48,76.27,76.87,77.1,77.31,80.78,79.24,77.51,78.87,82.94,83.93,85.79,85.27,87.66,88.23,88.21,89.91,86.03,87.35,90.69,81.71,81.39,86.2,83.11,83.98,87.08,89.61,90.08,93.51,93.58,90.19,86,84.95,92.43,92.97,91.03,92.93,93.56,88.61,87.12,86.87,90.65,93.25,92.71,93.62,86.02,82.48,83.44,80.79,79.88,81.86,79.92,77.2,80.02,79.41,75.47,75.93,74.82,72.09,71.66,73.76,70.61,70.08,70.18,75.01,74.2,74.76,77.24,79.2,72.65,73.42,73.2,73.01,75,77.25,79.49,79.08,74.74,75.36,75.04,74.39,78.07,78.1,80.47,75.53,73.39,72.42,76.49,78,76.46,74.52,78.5,78.75,78,76.53,76.68,78.97,77.92,77.75,76.31,74.74,76.9,77.78,82.25,79.07,78.89,79.92,80.38,82.71,81.77,80.3,85.04,86,87.2,87.38,85.2,86.28,87.56,86.12,87.45,83.9,82.25,83.64,84.21,81.84,80.39,82.2,86.6,85.05,88.19,85.98,82.98,87.36,86.82,87.08,86.09,89.77,92.19,95.25,91.98,95.15,96.61,98.02,96.71,99.27,99.81,100.76,96.81,94.57,92.9,92.2,92.9,95.18,92.53,92.21,90.13,88.41,87.69,86.64,85.31,84.86,87.18,87.69,87.22,90.75,94.94,93.09,95.98,98.7,97.32,92.58,89.96,87.84,89.73,92.33,93.15,97.62,100.38,99.72,94.56,95.58,97.06,99.78,100.61,101.91,101.64,102.19,100.7,103.56,106.28,105.88,105.99,106.98,107.16,109.48,108.06,107.74,106.1,108.5,110.86,108.69,110.26,114.81,118.64,120.62,121,121.92,119.74,116.12,115.98,116.69,117.45,115.67,114.24,112.23,111.22,106.29,107.2,105.6,106.05,107.5,102.29,104.47,104.51,106.52,107.77,111.56,110.93,110.68,110.21,115.43,109.2,100.36,110.02,96.58,79.72,96.02,96.13,102.91,93.1,88.89,87.16,91.69,81.81,86.23,96.75,103.34,96.71,92.97,91.01,97.25,96.25,98.68,95.4,103.34,103.76,104.21,105.31,106.74,108.35,111.19,109.32,105.45,112.39,113.35,114.63,118.66,115.95,112.72,117.72,112.69,110,114.35,110.4,112.49,114.39,115.86,112.05,112.18,115.41,113.79,116.62,116.88,119.63,125.7,123.8,131.71,126.35,132.59,135.45,138.38,142.61,147.54,148.69,147.24,144.63,145.83,149.81,154.17,159.45,159.41,166.39,166.86,173.19,171.94,171.41,174.14,175.51,175.68,177.56,183.45,193.71,187.05,180.11,172.61,168.94,171.07,182.97,185.93,197.37,194.6,197.96,202.16,198.79,201.48,208.71,215.15,218,226.73,208.45,203.61,195.48,196.91,201.46,196.92,187.48,194.18,200.89,196.51,194.42,197.56,209.57,213.71,212.55,212.56,190,181.66,178.96,171.38,180.03,178.3,166.92,159.47,172.37,174.38,173.09,169.57,177.91,189.52,197.22,211.96,211.65,207.13,199.6,201.85,184.19,172.73,172.71,165.17,160.81,165.96,178.71,153.87,158.33,158.14,155.62,159,156.58,149.3,146.91,147.18,144,151.9,150.91,157.59,163.13,161.75,158.99,160.79,169.11,153.55,159.52,153.2,162.93,162.79,155.11,151.16,152.04,154.74,153.54,148.1,146.58,146.05,144.5,145.28,141.96,148.85,148.12,155.76,146.07,140.84,125.7,131.01,126.86,127.93,128.83,126.39,128.06,124.06,121.58,118.52,118.07,109.59,104.39,106.97,119.11,128.26,127.12,134.37,138.68,153.73,156.54,160.33,158.08,152.32,146.76,147.47,143.53,143.38,141.57,140.06,143.36,150.6,139.33,141.36,147,146.32,140.69,132.46,133.47,141.87,146.67,151.89,142.58,144.77,148.1,156.57,158.93,155.41,154.36,161.92,164.1,164.61,164.95,164.39,167.27,178.22,177,173.58,177.9,180.41,177.23,169.48,170.54,171.28,166.4,161.13,167.7,164.56,168.14,170.96,163.54,158.2,147,148.09,151.04,146.79,150.6,152.03,154,156,154.92,155.95,152.56,157.27,144.99,143.8,145.46,138.21,133.87,141.18,141.05,149.56,148.42,151.76,145.73,151.15,149.83,149.6,146.07,145.86,152.88,150.24,148.11,150.86,139.3,136.36,137.05,142.75,143.58,147.28,147.15,139.32,139.83,142.82,141.98,151.54,150.26,133.54,133.18,132.91,131.46,133.17,129.56,134.48,130.07,130.79,130.97,139.2,148.87,141.52,137.97,140.01,146.36,152.75,151.03,146.62,141.37,130.26,128.96,133.86,138.87,145.36,142.09,142.02,143.3,136.9,143.3,144.31,145.31,150.6,145.33,149.21,149.34,143.96,148.16,147.71,148.04,149.54,147.9,146.81,142.91,139.25,137.64],"a":[32.8315,33.3172,33.3755,33.4791,34.5735,35.4995,36.3931,37.6624,37.7012,37.4357,37.4875,38.3812,38.4912,38.0412,38.4198,38.7396,38.472,41.2134,43.5372,43.4066,43.0803,43.1912,42.6429,42.7996,42.9367,41.9184,42.5309,45.5163,44.0433,44.6285,44.1091,43.2806,44.4576,43.7474,45.0494,47.4889,46.542,46.0489,43.7869,44.5833,45.7111,43.5483,44.7226,46.1623,46.5537,47.0911,48.7763,50.2226,52.047,50.7732,49.181,47.383,48.8115,50.4905,51.019,51.4203,51.5742,51.7146,54.0358,53.0057,51.8484,52.7582,55.4807,56.1429,57.3871,57.4384,59.0483,59.4322,59.4188,60.5639,57.9503,58.8395,61.0893,55.0403,54.8248,58.0648,55.9834,56.5694,59.0668,60.7829,61.1017,63.4283,63.4758,61.1763,58.3342,57.622,62.6957,63.062,61.7461,63.0349,63.4622,60.1046,59.6187,59.4477,62.0344,63.8137,63.4441,64.0669,58.866,56.4435,57.1004,55.2869,54.6642,56.0192,54.6916,53.3602,55.3094,54.8877,52.1644,52.4824,51.7152,49.8282,49.531,50.9825,48.8052,48.4389,48.508,51.8465,51.8374,52.2286,53.9612,55.3305,50.7545,51.2925,51.1388,51.006,52.3963,53.9682,55.5331,55.2467,52.2147,53.203,52.9771,52.5182,55.1163,55.1374,56.8106,53.3231,51.8122,51.1274,54.0008,55.0668,53.9796,52.61,55.9987,56.1771,55.6421,54.5934,54.7004,56.334,55.585,55.4637,54.4365,53.3165,54.8574,55.4851,58.6738,56.9775,56.8478,57.59,57.9215,59.6004,58.9231,57.8638,61.2794,61.9712,62.8359,62.9656,61.3947,62.173,63.6622,62.6152,63.5822,61.0011,59.8014,60.8121,61.2265,59.5034,58.4491,59.7651,62.9642,61.8372,64.1202,63.073,60.8723,64.0854,63.6893,63.88,63.1537,65.8533,67.6286,69.8733,67.4745,69.8,70.871,71.9053,71.5792,73.474,73.8737,74.5768,71.6532,69.9953,68.7593,68.2412,68.7593,70.4468,68.4854,68.2486,66.7091,66.0647,65.5267,64.7421,63.7482,63.412,65.1456,65.5267,65.1755,67.8133,70.9443,69.5619,71.7215,73.754,73.3713,69.7977,67.8224,66.2241,67.649,69.6092,70.2274,73.5974,75.6783,75.1807,71.2905,72.0595,73.1753,75.8775,76.5087,77.4972,77.2919,77.7102,76.5771,78.752,80.8204,80.5162,80.5999,81.3527,81.4896,83.2538,82.8592,82.6138,81.3563,83.1966,85.0062,83.3423,84.5462,88.035,90.9718,92.4901,92.7815,93.4869,91.8153,89.7298,89.6216,90.1702,90.7575,89.382,88.277,86.7238,85.9434,82.1338,82.837,81.6006,81.9483,83.0688,79.7437,81.4432,81.4744,83.0414,84.0159,86.9705,86.4794,86.2845,85.918,89.9875,85.1307,78.2391,85.7699,76.0028,62.7349,75.5621,75.6486,80.9841,73.2642,69.9512,68.5898,72.1546,64.3796,67.8579,76.1365,81.3225,76.8398,73.8683,72.311,77.2689,76.4743,78.4051,75.799,82.1076,82.4413,82.7989,83.6729,84.809,86.0883,88.3447,87.5678,84.4678,90.0269,90.7959,91.8212,95.0493,92.8785,90.2912,94.2963,90.2672,88.1124,91.5969,88.4329,90.8476,92.3821,93.5692,90.4923,90.5972,93.2058,91.8975,94.183,94.393,96.6139,101.5161,99.9816,107.1985,102.836,107.9148,110.2425,112.6272,116.07,120.0825,121.0185,119.8384,117.7141,118.6908,121.9301,125.4787,129.7761,130.5623,136.2792,136.6642,141.8486,140.8249,140.3908,142.6267,143.7488,143.888,145.4278,150.2519,158.6552,153.2005,148.512,142.3278,139.3017,141.058,150.8703,153.311,162.744,160.4599,163.2305,166.6936,163.9149,166.1329,172.0945,178.4527,180.8166,188.0575,172.8955,168.881,162.1377,163.3238,167.0978,163.3321,155.5023,161.0595,166.625,162.9921,162.4989,165.1234,175.1615,178.6218,177.6522,177.6606,158.8046,151.8339,149.5772,143.2418,150.4716,149.0256,139.514,134.5529,145.4372,147.1332,146.0447,143.0747,150.1116,159.9076,166.4044,178.8413,178.5797,174.766,168.4126,170.311,156.6182,146.8737,146.8567,140.4454,136.738,141.1171,151.9585,130.8369,134.6293,134.4677,132.3249,135.199,133.1412,128.163,126.1113,126.3431,123.6133,130.3949,129.545,135.2793,140.035,138.8504,136.4811,138.0263,145.1684,131.8113,138.3584,132.8768,141.316,141.1946,134.5334,131.1074,131.8706,134.2125,133.1717,128.4533,127.135,126.6753,125.3309,127.4223,124.5104,130.5535,129.9133,137.5282,128.9725,124.3546,110.9868,115.6752,112.011,112.9557,113.7504,111.596,113.6266,110.0774,107.8769,105.1618,104.7625,97.2383,92.6244,94.9136,105.6853,113.804,112.7925,119.2254,123.0496,137.9339,140.4551,143.8557,141.8369,136.6687,131.6801,132.3171,128.7819,128.6474,127.0233,125.6685,128.6294,135.1255,126.3986,128.2401,133.3567,132.7398,127.6323,120.1662,121.0824,128.7028,133.0573,137.7928,129.3469,131.3337,134.3546,143.5049,145.668,142.4417,141.4794,148.4085,150.4066,150.874,151.1857,150.6724,153.3121,163.3483,162.2301,159.0955,163.055,166.8752,163.9338,156.7652,157.7457,158.4302,153.9163,149.0416,155.1187,152.2143,155.5257,158.1342,151.2708,146.3315,137.3785,138.3971,141.1541,137.1822,140.7429,142.0793,143.9203,145.7894,144.7801,145.7427,142.5746,146.9763,137.0364,135.9116,137.4806,130.6283,126.5264,133.4354,133.3125,141.3557,140.2782,143.435,137.7358,142.8585,141.6109,141.3935,139.5685,139.3678,146.0754,143.5529,141.5177,144.1453,133.0998,130.2907,130.95,136.3963,137.1893,140.7246,140.6004,134.6008,135.0935,137.9822,137.1707,146.4068,145.1702,129.0166,128.6688,128.4079,127.007,128.6591,125.1714,129.9247,127.1964,127.9005,128.0765,136.1247,145.581,138.3934,134.9218,136.9168,143.1265,149.3753,147.6933,143.3807,138.2467,128.8588,127.5728,132.4201,137.3762,143.7964,140.5615,140.4923,141.7585,135.4274,141.7585,142.7577,143.7469,148.98,145.33,149.21,149.34,143.96,148.16,147.71,148.04,149.54,147.9,146.81,142.91,139.25,137.64],"v":[3116000,5336600,3284300,2897700,3394700,4423900,3614700,3340200,3547500,2851400,3169800,2315700,3352700,2736600,5525000,2525900,2734300,5730200,3708600,3425900,4100400,4343500,3863300,2880900,4907300,3335700,4038800,4258400,3494800,3201100,2615400,6023400,2804700,4742200,3874600,6000200,6174700,7680500,4229100,3453700,8500100,4340300,3688200,4118500,3107200,3060100,3722000,3101600,7941600,4702600,5889300,4917100,2749600,11097100,3911500,4697700,5666700,3535800,4794700,4481800,4155700,5191900,3544300,2192300,5463600,4150400,7513800,3228800,2306800,4569600,30380800,6329200,5887800,8195800,7826900,4679700,5586900,6345300,5736500,6852500,4282100,3747400,3478100,4242000,6170900,3634800,4878400,4177200,4895800,3849900,3512200,6042000,5409500,4768900,6182600,4311200,4546400,3959700,8688000,8191400,6349500,4680700,4033500,4153800,3882400,7896400,5122000,4834700,6725400,2625100,3175900,4941800,5642400,5402100,4549800,2988600,4111000,6622500,6326800,4732000,3213100,3667700,5267500,3847800,4796300,3813100,2837900,4646200,4701900,3116700,5412700,5650200,3838000,3866100,5007100,3536600,4189000,7066900,5385100,5157800,8999000,6406000,5176200,3189200,4767000,4322200,3963400,3578000,4684100,6258700,7799900,9655200,5186800,5048000,3365700,3806700,4569400,5261000,3664500,3576100,4644000,4305300,3814800,6923800,6479400,5247600,5552000,2837100,6409400,4448500,5406600,4056600,2207200,3366900,4904600,4155100,5179800,9444400,7067200,5561700,6289200,6073900,3526800,6441100,4940900,4911200,4332300,4236100,4322200,3597300,6405600,3452500,3763300,5008500,3466500,4281400,4455600,3819200,6505700,3135900,5611100,5420700,4739600,7372600,3370100,3365400,3504200,3546400,3015700,5400400,5974500,5495600,3902500,4809000,3542500,4107500,7279800,4413200,6248600,4669400,5430200,4908500,5544000,6191800,2699600,2926000,4070100,3056800,2727700,4633300,3273900,3503000,6521100,6254100,3693000,5008200,4183300,3193000,4753400,3701100,2286600,3553400,6154900,4316300,5301500,3654000,3893200,4117000,3380400,5084700,4638700,3416800,2454600,2899700,2416600,4122200,5007300,3710000,4460900,3361000,3883800,5260600,5073400,4757800,4299700,3167400,3288500,4276900,5939400,5026600,3834700,4565100,4665100,4126100,6020100,5223600,1454900,3411500,4349800,5856800,3057000,3540700,2741000,2744800,5105200,7272400,5908600,8488300,11185000,7944400,11424200,6304400,6754600,5345900,5804600,4667300,5042800,3530800,4196700,5744600,4441100,6132100,4437800,3323100,3320300,4498400,3696400,5082300,5330200,3217200,3239100,3141600,3330100,2684800,4575200,5545300,4950300,6150600,6747700,4692200,5793400,7903100,6637900,3926400,3126400,4188500,4681300,7760800,2108900,2051600,4132600,4221300,2972300,4070000,3435900,2508500,4275300,5434100,4438700,3705400,5824000,4037400,4002500,3545700,3524000,3333400,4006000,3483600,2587900,2991000,3221500,2470100,2949700,4723900,4763700,3498200,3413800,4062400,4796100,3759700,4348600,3160300,4180600,3339700,4011900,2906700,3135500,3215600,3236900,2450100,2804000,2222700,3414600,2921300,1936500,3245200,2482700,6501200,2957000,4365300,2344300,1985500,3602600,3343400,2571100,4859800,4151000,3014800,2780200,3206600,3580400,3784200,5040100,2405200,3872100,3266900,1581600,3149400,3568400,5867100,4953100,3295700,3291600,3017200,3940400,4601900,2944000,2683600,1452900,1960000,2059400,2504800,3928700,3275000,3169600,3013900,3227600,2638300,5273000,4713600,4715600,4823500,3524900,2906700,4206000,7310400,6859200,4292700,3545000,6575700,6037000,7614800,3004200,2297100,3171100,4564300,3746800,5515800,5057500,8812600,3709400,4975800,6806400,3799000,5539000,4756100,3566100,22547300,8714100,7414100,5008200,6892700,4387500,3765600,3294200,4879300,4932100,6991800,3999100,5879700,3697600,6018100,32301100,10348000,14628200,11250000,10805500,8035500,5232100,5370800,7100800,6333200,5207600,6332600,4912500,5416500,6941300,9588400,11618600,8929400,2926000,4895100,5285800,10074100,5566400,3710200,4477500,7493600,5404700,3957200,5539900,4587700,6614000,4300500,8134800,5492200,7220500,6182800,4052000,5146000,4706400,6048400,5246500,7477900,4487900,3558400,4413400,3215200,3726900,6265000,5260900,6446400,2179000,3466900,4337200,4175900,6586800,5658100,3598300,2835000,3223700,3443800,4134700,8016600,6357300,4571600,4810400,4723700,3181300,5508500,5074900,4993400,3635900,3870800,3466700,4855100,8040800,2634600,3347100,4210200,6669200,6672400,8410300,5210300,4743600,4571100,10151300,7371400,7081400,6711900,4078900,6536400,8688500,3658200,4170800,6047200,3931400,4126000,4731600,3807700,4624400,4543200,4622500,6029000,5156700,5218400,5600900,4499800,11044800,5568400,6225200,4881100,4451100,4776000,5720500,5669700,4491200,4552000,5082700,5760600,3426900,8385100,6212200,6320200,5500100,3414900,5114400,7647400,8640400,3512400,3679800,7611700,6971900,5770200,7065600,7277000,7427900,6540200,6660200,4859200,5489400,8002100,6225900,4479400,5671000,5068300,6274900,8649100,4854400,4433500,5571700,3872300,4830900,6022900,6800000,7338700,2766494,3630200,5152300,6508300,9853700,5634300,3618300,3568500,4194600,5924000,5991649]},"m":{"lastKey":"2026-09-01","t":["2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[12.5,14.3,12.76,13.76,13.85,13.35,12.97,14.1,13.56,13.1,14.45,14.4,16.18,14.93,15.4,14.54,15.33,15.54,15.35,15.06,17.2,15.85,15.25,16.2,15.88,17.25,17.33,18.53,18.36,18.43,19.83,18.73,19.01,18.75,18.04,16.65,13.95,15.33,15.45,15.33,14.26,14.2,15.14,15.05,16.17,16.9,16.72,15.2,14.2,16.04,15,11.12,8.71,10.34,7.94,6.83,5.36,7.17,7.67,8.43,8.95,9.8,10.45,9.59,11.13,11.75,11.42,11.33,12.73,15.08,14.91,13.9,15.75,15.52,16.16,16.23,16.31,17.52,19.34,19.74,20.81,21.78,21.74,21.37,21.48,21.51,18.44,21.93,23.95,24.51,26.43,26.41,28.7,30.5,27.76,30.8,32.83,34.23,33.3,34.5,35.28,36.81,39.96,37.39,39.24,43.48,41.99,42.18,42.33,41.49,45.88,46.25,42.07,42.09,45.69,48.76,48.77,52.44,52.41,53.43,51.74,52.72,51.51,57.95,59.27,58.72,66,65.78,67.57,65.95,70.05,66.08,73.5,72.55,77.43,79.48,83.93,87.73,90.4,82.87,93.25,84.98,92.49,92.63,86,80.55,79.24,73.06,69.85,77.25,71.72,78.94,75.01,75.72,77.36,78.63,79.7,77.72,80.22,81.59,85.58,87.75,83.54,85.12,87.49,89.66,96.49,99.73,91.77,92.11,86.93,90.17,95.95,90.11,98.67,95.79,101,103.5,107.58,106.65,112.79,121.79,116.51,112.36,105.73,105.88,110.72,101.16,92.55,86.85,96.84,92.52,102.56,106.99,107.31,116.55,112.93,115.73,114.82,126.82,133.12,148.7,149.85,163.19,176.22,187.25,169.29,197.82,202.03,227,198.86,190.63,205.85,191.3,178.86,171.01,188.07,197.53,174.94,179.29,160.78,147.78,156.74,162.49,152.76,151.33,143.88,148.67,139.98,129.61,121.44,103.93,130.69,159.87,144.12,140.63,147.01,138.81,145.76,154.25,162.07,176.4,181.42,163.3,170.96,149.44,153,152.43,149.21,146.62,150.33,147.38,137.24,142.1,141.58,131.97,132.25,130.06,137.79,149.54,130.83,143.56,142.87,145.74,149,141.08],"h":[13.8,14.38,14.26,14.55,14.45,13.95,14.25,14.3,13.64,14.5,14.75,16.71,16.4,16,15.9,15.24,15.54,15.8,15.38,17.22,17.2,16.07,16.24,16.71,17.85,18.24,18.69,18.85,19,19.97,20.5,20.55,19.99,18.95,18.32,16.84,16.32,16.41,16.63,15.73,15.35,15.45,15.67,17.41,17.79,17.9,16.72,15.95,15.95,17.74,15.53,12.38,11.13,10.49,8.12,6.83,8.16,7.94,9.04,8.98,10.7,11.58,10.95,11.91,12.23,12.09,12.33,13.35,15.24,16.32,15.62,15.73,16.08,17.1,16.81,17.42,17.7,19.54,19.87,20.92,22.22,21.88,21.81,22.44,21.63,21.91,23.21,24.14,24.68,26.35,27.63,28.92,30.65,30.82,30.67,34.25,34.26,35.17,34.57,36.51,36.56,40.05,40.97,39.61,43.58,45.29,43.89,44.79,44,47.11,49.29,46.8,42.78,45.89,49.23,50.1,52.99,52.8,54.44,54.03,54.87,54.5,58.19,60.56,60.53,68.01,68.08,69.8,68.48,72.46,70.79,74.27,79.15,77.7,82.54,84.83,90.58,91.99,91.74,93.48,94.22,94.04,94.81,94.49,87.15,82.82,79.24,76.53,77.3,79.38,80.25,80.36,81.21,79.9,79.38,81.06,82.53,83.23,83,88.05,88.56,87.83,87.79,88.48,90.4,97.34,101.96,101.14,95.78,93.31,92.44,96.22,99.99,98.73,100.64,102.78,104.43,108.2,110.79,114.27,123.16,124.46,117.84,113.04,107.88,113.29,115.81,112.44,105.02,97.34,106.37,103.44,106.97,113.19,120.29,121.07,116.01,117.93,131.59,134.76,149.43,150.23,170.04,177,187.33,194.67,198.36,204.98,228.84,227.18,207.44,211.05,222.36,197.26,180.77,190.41,216.52,206.29,180.76,179.71,163.98,158.28,169.12,170.3,165.85,157.92,150.46,157.67,141.41,131.13,122.59,133.24,162.38,164.99,146.45,152.33,152.56,153.63,160.99,171.46,179.23,184.87,181.42,175.58,171.24,157.04,162.77,160.58,149.67,153.37,153.24,154,144.28,149.31,153.46,134.55,134.68,149.99,155.19,153.49,147.25,147.22,151.75,158.88,152.6,141.96],"l":[12.5,12.3,12.6,13.59,13.19,12.75,12.81,12.55,12.75,12.19,13.6,14.32,14.52,14.58,13.27,13,14.46,14.66,14.25,14.82,15.5,14.45,14.4,15.5,15.7,16.74,16.96,17.09,17.52,17.85,18.42,18.19,18.57,16.91,16.26,13.68,13.6,14.34,14.61,13.59,13.1,12.33,13.85,14.75,16.17,16.12,15.08,13.67,13.76,14.32,8.43,5.98,7.45,7.88,5.79,4.93,5.36,6.21,7.56,7.38,8.32,8.89,9.28,9.13,10.87,11.08,10.78,11.1,12.52,13.7,13.29,12.94,14.44,15.39,15.64,15.39,16.14,17.39,18.4,18.7,19.27,20.65,19.61,20.96,17.81,18.61,17.29,21.8,22.99,23.8,25.91,26.17,27.45,27.64,27.55,30.21,32.58,33.01,32.59,33.93,34.81,36.64,36.5,36.89,38.87,41.8,40.22,41.6,40.6,39.98,45.4,40.67,40.32,41.48,44.31,47.12,47.57,50.68,52.05,51.35,51.49,50.11,51.1,56.76,56.85,58.51,63.46,63.52,64.81,65.2,64.78,65.38,69.96,70.98,75.59,75.77,83.75,83.56,76.09,82.38,84.1,84.96,84.59,84.19,79.13,75.82,70.3,68.09,68.61,71.83,71.47,72.86,74.51,71.34,74.24,73.7,74.44,76.68,76.55,80.51,84.39,80.48,77.53,82.8,84.73,87.69,95.52,92.18,90.46,85.33,83.7,86.41,87.77,86.99,91,94.57,97.95,102.89,104.12,104.22,111.81,114.27,108.05,104.39,100.83,104.23,97.08,72.7,86.65,80.86,88.88,92.04,97.4,102.74,107.09,106.33,108.53,106.56,112.73,120.91,132.99,141.67,149,162.77,172.99,166.85,165.97,192.23,199.01,186.71,175.26,187.23,189.05,167.94,156.7,163.09,186,165.68,160.6,149.78,143.59,139.97,152.65,148.38,148.87,143.33,141.42,139.42,123.67,119.9,101.75,101.19,130.05,143.58,132.22,137.15,131.02,136.44,143.8,151.65,157.04,171.22,162.4,156.79,142.09,145.5,150.63,142.25,121.03,142.81,142.7,134.36,134.86,137.28,130.67,128.17,125.71,129.35,135.09,127.65,130.42,136.69,139.88,142.31,139.88,135.16],"c":[13.8,12.75,13.86,13.9,13.33,12.97,13.9,13.5,13,14.4,14.33,16.14,14.92,15.38,14.6,15.24,15.4,15.35,15,17.19,15.72,15.19,16.24,15.93,17.5,17.31,18.44,18.42,18.26,19.74,19,18.94,18.71,17.91,16.5,14.04,15.37,15.39,15.72,14.26,14.29,15.14,15.07,16.19,16.83,16.65,15.36,14.17,15.75,15.36,11.51,8.85,10.32,8.11,6.27,5.51,7.11,7.51,8.35,8.78,9.9,10.55,9.57,10.99,11.55,11.35,11.28,12.68,15.02,15.04,13.9,15.51,15.29,16.04,16.2,16.02,17.4,19.23,19.75,20.71,21.64,21.76,21.33,21.26,21.5,18.63,22.53,24.1,24.23,26.32,26.37,28.79,30.35,28.36,30.6,32.74,34.11,33.25,34.49,35.15,36.39,39.84,37.44,39.27,43.58,41.89,41.93,42.05,41.23,45.75,45.99,41.92,42.13,45.66,49.1,48.51,52.33,52.35,53.25,51.73,52.7,51.57,58.16,59.27,58.64,66,65.78,67.57,65.93,70.03,65.22,73.52,73.48,77.16,79.24,83.75,88.21,90.69,82.15,93.46,84.95,92.97,92.54,86.02,80.55,79.41,73.15,70.16,77.24,72.05,79.19,74.39,75.53,77.47,78,79.5,77.63,79.92,81.59,85.36,87.45,83.48,85.05,87.36,89.59,96.25,99.81,93.97,92.21,86.64,90.06,95.98,90.48,98.61,95.94,101.91,103.69,107.16,106.1,112.39,121.92,116.82,112.27,106.05,105.62,110.68,100.36,95.76,88.24,96.75,92.37,103.34,106.55,106.99,115.95,112.73,115.86,113.79,125.7,132.55,148.69,149.81,163.82,174.14,186.91,167.99,197.37,200,226.73,198.19,188.15,205.6,190,178.2,170.12,189.52,198.73,172.71,177.44,160.69,147.18,157.83,164.65,162.93,152.04,144.27,148.85,139.57,128.68,121.58,103.59,130.17,160.33,144.44,140.97,147,134.28,144.77,155.41,159.62,177,180.19,163.3,170.96,149.6,154,152.56,148.49,146.52,151.15,147.44,134.36,143.58,140.94,133.54,133.17,130.22,137.97,151.03,131.13,143.33,144.31,146.31,148.04,141.1,137.64],"a":[5.5349,5.156,5.6048,5.621,5.4792,5.3312,5.7135,5.6409,5.432,6.017,6.0848,6.8533,6.3353,6.6263,6.2903,6.566,6.7352,6.7133,6.5602,7.6276,6.9754,6.7402,7.3152,7.1755,7.8827,7.9013,8.4171,8.4079,8.4387,9.1227,8.7807,8.8515,8.744,8.3701,7.8176,6.6521,7.2822,7.4068,7.5656,6.8629,6.9991,7.4154,7.3811,8.0548,8.3732,8.2837,7.7629,7.1614,7.96,7.8881,5.911,4.5449,5.4446,4.2787,3.3079,3.0431,3.9267,4.1476,4.6116,4.849,5.4676,5.8266,5.2853,6.0696,6.453,6.3412,6.3021,7.1407,8.4585,8.4697,7.8823,8.7953,8.6705,9.1536,9.2449,9.1422,9.9877,11.0382,11.3366,11.973,12.5107,12.58,12.4175,12.3768,12.5165,10.9191,13.2049,14.1251,14.2834,15.5154,15.5449,17.0995,18.0261,16.8441,18.3023,19.5822,20.4017,20.1225,20.873,21.2724,22.1807,24.2835,22.8207,24.0909,26.7349,25.6982,25.9694,26.0437,25.5358,28.5954,28.7455,26.2016,26.5854,28.813,30.9837,30.8621,33.2923,33.3051,34.178,33.2024,33.825,33.3949,37.6624,38.3812,38.2762,43.0803,42.9367,44.4313,43.3529,46.0489,43.2697,48.7763,48.7497,51.6143,53.0057,56.0225,59.4188,61.0893,55.3367,63.3944,57.622,63.062,63.3278,58.866,55.1227,54.8877,50.5609,48.4942,53.9612,50.3354,55.3235,52.5182,53.3231,54.6927,55.6421,56.7121,55.3781,57.59,58.7934,61.51,63.5822,60.6957,61.8372,64.0854,65.7213,70.6069,73.8737,69.5512,68.2486,64.7421,67.2977,71.7215,68.2145,74.3438,72.3309,77.4972,78.8508,81.4896,81.3563,86.1794,93.4869,90.2707,86.7547,81.9483,82.3398,86.2845,78.2391,75.3575,69.4397,76.1365,73.3915,82.1076,84.6581,85.7014,92.8785,90.2992,93.5692,91.8975,101.5161,107.8822,121.0185,121.9301,134.1743,142.6267,153.0858,138.5183,162.744,164.9126,188.0575,164.3855,156.058,171.8433,158.8046,148.942,143.5388,159.9076,167.6785,146.8567,150.8786,136.636,126.3431,135.4853,141.3398,141.316,131.8706,125.1314,130.5535,123.2333,113.618,107.8769,91.9146,115.4988,143.8557,129.5984,126.485,133.3567,121.8172,131.3337,142.4417,146.3004,162.2301,166.6717,151.0488,158.1342,139.8083,143.9203,142.5746,140.3444,138.4824,142.8585,140.8775,128.3797,137.1893,136.1659,129.0166,128.6591,127.3431,134.9218,147.6933,129.7194,141.7882,142.7577,146.31,148.04,141.1,137.64],"v":[3222000,4668200,2588900,1557400,2692800,5131000,2286100,1908000,2264600,3698100,3664200,2260100,5242100,2883000,2818100,2626600,9487700,4071900,3847900,6510400,3671300,4511800,5227400,3662300,7441900,11700900,4751800,5466400,4779700,4331100,6649900,19114700,9410500,12178700,12094700,10848900,13026500,7793100,10297800,12902500,14606900,14722300,12051100,16157900,13093900,25261100,13931000,17246200,16280100,18646300,27538300,23131000,23611200,20116300,22015700,27307000,32405200,29076600,23927800,13600900,27257200,16760300,12263200,10110400,12683300,12155100,13385700,20417400,14715000,23587200,24091500,19280900,14901100,17372600,16508800,12058600,20232700,15449100,12411300,22432500,13698700,18696200,18953300,12045300,28840800,20154200,19417800,21941100,19583200,17814500,18003900,15665200,30945600,22115100,31158700,17535700,15564800,11766600,12006900,18381800,12576400,26481600,19437300,15974800,15575600,12900700,20490200,16321200,12297500,16724500,17707600,23527000,17258900,16282300,17559300,15141800,17996400,11670300,17882000,12526400,13076600,15106300,16459000,11884400,16036600,17803000,15995000,16793400,16669500,24781600,21959900,16259300,23396200,23073000,21017900,16666300,21081300,47167400,27727900,24754100,18296900,19237200,23532600,22452000,25835600,23308800,19024700,19470200,22561600,19170200,15681600,20610300,19799600,28377800,18988100,25536500,23273200,17644400,21326100,23726600,17279600,24628400,25595400,21639000,17252900,20728100,19665200,21015300,19050700,19886200,21138500,23264200,19881200,16167100,19131300,17207800,17099900,20514500,17220800,13879700,17969400,19739400,19283000,19016600,18540300,18500200,17863400,38664300,29109700,18823600,22469900,18206200,15744700,17802300,25850700,22666200,19718700,15396200,15653800,20893200,15523900,12284000,17025800,17411800,16392100,14629400,11405700,14785600,13953400,15199300,13228500,17282500,12067500,18767200,15330000,8474500,15660500,18294800,16247100,25522400,21227700,19759700,22463400,21796800,43683700,21374300,23647700,54765700,46582800,24980000,26499000,33993700,25704200,24535100,24809200,24113100,24048600,20251500,21699200,18013000,18047900,23561800,20436500,18324600,20759800,27546600,24676300,26598600,25440300,18902500,21215300,26931000,24319200,22584900,25279800,21447400,27165000,28848800,27905300,27068400,26566800,19816000,26005494,26898000,18232200,10699149]},"q":{"lastKey":"2026-07-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[12.5,12.76,13.35,13.56,14.4,15.4,15.54,17.2,16.2,17.33,18.43,19.01,16.65,15.45,14.2,16.17,15.2,15,10.34,5.36,8.43,10.45,11.75,12.73,13.9,16.16,17.52,20.81,21.37,18.44,24.51,28.7,30.8,33.3,36.81,39.24,42.18,45.88,42.09,48.77,53.43,51.51,58.72,67.57,66.08,77.43,87.73,93.25,92.63,79.24,77.25,75.01,78.63,80.22,87.75,87.49,99.73,86.93,90.11,101,106.65,116.51,105.88,92.55,92.52,107.31,115.73,133.12,163.19,169.29,227,205.85,171.01,174.94,147.78,152.76,148.67,121.44,159.87,147.01,154.25,181.42,149.44,149.21,147.38,141.58,130.06,130.83,145.74],"h":[14.38,14.55,14.3,14.75,16.71,15.9,17.22,17.2,18.24,19,20.55,19.99,16.84,16.63,17.41,17.9,17.74,15.53,10.49,9.04,11.58,12.23,13.35,16.32,17.1,17.7,20.92,22.22,22.44,24.68,28.92,30.82,35.17,36.56,40.97,45.29,47.11,49.29,50.1,54.44,54.87,60.56,69.8,72.46,79.15,90.58,93.48,94.81,94.49,79.24,80.36,81.21,83.23,88.56,88.48,101.96,101.14,99.99,102.78,110.79,124.46,117.84,115.81,106.37,113.19,121.07,134.76,170.04,194.67,228.84,227.18,222.36,216.52,180.76,170.3,165.85,157.67,162.38,164.99,160.99,184.87,181.42,162.77,153.37,154,153.46,155.19,151.75,158.88],"l":[12.3,12.6,12.55,12.19,14.32,13,14.25,14.4,15.5,16.96,17.85,16.26,13.6,13.1,12.33,15.08,13.67,5.98,4.93,5.36,7.38,9.13,10.78,12.52,12.94,15.39,17.39,19.27,17.81,17.29,23.8,27.45,30.21,32.59,36.5,38.87,39.98,40.32,41.48,47.57,50.11,51.1,58.51,64.78,65.38,75.59,76.09,84.1,75.82,68.09,71.47,71.34,73.7,76.55,77.53,84.73,85.33,83.7,86.99,97.95,104.22,100.83,72.7,80.86,92.04,106.33,106.56,132.99,162.77,165.97,175.26,156.7,163.09,143.59,139.97,141.42,119.9,101.19,132.22,131.02,151.65,142.09,142.25,121.03,134.36,125.71,127.65,130.42,135.16],"c":[12.75,13.33,13.5,14.33,15.38,15.4,17.19,16.24,17.31,18.26,18.94,16.5,15.39,14.29,16.19,15.36,15.36,10.32,5.51,8.35,10.55,11.55,12.68,13.9,16.04,17.4,20.71,21.33,18.63,24.23,28.79,30.6,33.25,36.39,39.27,41.93,45.75,42.13,48.51,53.25,51.57,58.64,67.57,65.22,77.16,88.21,93.46,92.54,79.41,77.24,74.39,78,79.92,87.45,87.36,99.81,86.64,90.48,101.91,106.1,116.82,105.62,95.76,92.37,106.99,115.86,132.55,163.82,167.99,226.73,205.6,170.12,172.71,147.18,162.93,148.85,121.58,160.33,147,155.41,180.19,149.6,148.49,147.44,140.94,130.22,131.13,146.31,137.64],"a":[5.156,5.4792,5.6409,6.0848,6.6263,6.7352,7.6276,7.3152,7.9013,8.4387,8.8515,7.8176,7.4068,6.9991,8.0548,7.7629,7.8881,5.4446,3.0431,4.6116,5.8266,6.453,7.1407,7.8823,9.1536,9.9877,11.973,12.4175,10.9191,14.2834,17.0995,18.3023,20.1225,22.1807,24.0909,25.9694,28.5954,26.5854,30.8621,34.178,33.3949,38.2762,44.4313,43.2697,51.6143,59.4188,63.3944,63.3278,54.8877,53.9612,52.5182,55.6421,57.59,63.5822,64.0854,73.8737,64.7421,68.2145,77.4972,81.3563,90.2707,82.3398,75.3575,73.3915,85.7014,93.5692,107.8822,134.1743,138.5183,188.0575,171.8433,143.5388,146.8567,126.3431,141.316,130.5535,107.8769,143.8557,133.3567,142.4417,166.6717,139.8083,140.3444,140.8775,136.1659,127.3431,129.7194,146.31,137.64],"v":[7890200,6839100,9325100,9626900,10385200,14932400,14430200,13410500,22805100,14997900,30095700,33683900,31668500,37807200,42931300,52286000,52172600,74280500,69439000,85409600,57618400,35056900,45958200,62393700,51554600,48800100,50292900,51348200,61040300,60942100,51483600,84219400,44867100,42965100,61893700,48966500,45343200,58493500,48983400,47548700,40709300,44380000,50591400,63411000,62728500,58765500,99649400,61066700,71596400,61056500,55462100,67165500,66454100,62332300,71862800,57646200,59952200,64283900,52506200,54835200,51588500,56839900,75027900,70403200,51753200,68235600,51943200,44833700,48433300,40144700,45710300,46164700,42429800,62997200,64019900,88705700,126328500,86196900,73457400,65999300,59622700,59520900,78821500,65558100,73835100,73892200,83822500,72388294,55829349]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[12.5,13.35,15.54,18.43,14.2,10.34,11.75,17.52,24.51,36.81,42.09,58.72,87.73,77.25,87.75,90.11,105.88,115.73,227,147.78,159.87,149.44,130.06],"h":[14.55,16.71,19,20.55,17.9,12.23,17.7,24.68,36.56,49.29,60.56,90.58,94.81,88.56,101.96,124.46,121.07,228.84,227.18,170.3,184.87,162.77,158.88],"l":[12.3,12.19,14.25,13.1,5.98,4.93,10.78,17.29,23.8,36.5,41.48,58.51,68.09,71.34,77.53,86.99,72.7,106.56,143.59,101.19,131.02,121.03,127.65],"c":[13.33,15.4,18.26,14.29,10.32,11.55,17.4,24.23,36.39,42.13,58.64,88.21,77.24,87.45,90.48,105.62,115.86,226.73,147.18,160.33,149.6,130.22,137.64],"a":[5.4792,6.7352,8.4387,6.9991,5.4446,6.453,9.9877,14.2834,22.1807,26.5854,38.2762,59.4188,53.9612,63.5822,68.2145,82.3398,93.5692,188.0575,126.3431,143.8557,139.8083,127.3431,137.64],"v":[14729300,44269600,65643700,133255300,221670400,247523900,208706600,223623500,223535200,214696900,181621400,235496400,293369000,251414000,253745100,215769800,265419900,185354900,197302000,365251000,258600300,292106900,212040143]}},"actions":[{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2004-12-09","kind":"dividend","label":"D","title":"2004-12-09 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-12-08","kind":"dividend","label":"D","title":"2009-12-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-07-12","kind":"dividend","label":"D","title":"2023-07-12 · $1.01 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $1.62 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $1.62 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $1.62 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $1.62 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $1.62 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $1.62 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.62 dividend (ex-date, current split terms)"}]}