{"ticker":"EXPO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[112.45,109.86,107.35,107.01,107.53,98.08,96.78,97.18,95.77,94.78,95.43,96.74,101.58,104.25,104.66,105.99,105.76,103.77,101.87,99.2,97.55,94.96,94.31,95.43,96.07,98.96,100.17,99.12,98.7,98.85,98.49,98.27,97.93,96.45,95.99,96.6,97.53,95.28,94.2,93.11,92.47,93.78,91.21,90.14,90.3,89.32,89.88,89.85,89.02,89.59,89.61,87.83,89,87.53,86.35,88.21,88.41,90.42,92.42,91.46,93.87,92.69,93.57,92.31,92.07,91.79,93.38,92.07,92.02,91.95,90.45,91.29,91.55,92.97,95,90.39,90.95,89.74,90.94,90.56,89.73,87.46,87.22,86.16,85,84.48,85.73,85.35,85.64,84.66,84.05,83.03,82.94,82.79,85.33,83.6,83.33,82.29,82.14,83.43,82.3,82.68,81.65,79.37,79.82,79.97,80.19,80.67,82.08,81.53,80.78,80.35,79.5,76.48,75.23,78.65,75,78.44,80,81.39,80.64,80.02,79.13,78,79.07,80.72,79.94,78.9,78.77,77.7,78.65,78.75,74.01,76.64,75.17,75.68,75.47,77.18,77.47,80.1,78.71,78.15,79.19,79.52,79.96,78.41,77.13,76.45,77.07,77.58,76.45,77.22,76.02,76.95,78.28,77.81,77.63,77.67,77.89,77.56,75.72,75.26,75.48,75.29,74.48,75.61,72.88,73.75,75.36,75.14,76.2,74.27,74.18,76.79,77.65,76.89,75.6,76.24,74.75,75.88,74.32,74.66,72.81,73.11,74.5,72.52,71.72,72.79,72.28,72.33,72.23,71.38,70.48,68.14,67.88,68.32,70.63,71.21,72.11,71.18,70.73,70.02,71.02,71.85,70.77,69.06,69.35,69.72,69.54,71.07,72.02,70.71,71.41,72.97,72.64,71,71.44,71.88,73.07,71.42,70.86,69.6,69.5,70.86,70.25,69.4,69.66,69.35,70.52,68.92,70.26,68.96,68.96,69.46,69.77,69.09,69.3,69.02,68.07,67.37,67.25,66.79,66.25,65.59,65.6,65.48,66.84,67.13,67.99,67.7,69.03,69.92,69.14,69.18,69.3,67.53,67.16,65.41,67.69,71.08,71.96,71.94,73.33,71.31,70.88,70.93,70.76,70.04,69.86,70.2,68.79,68.85,68.69,68.68,70.36,71.19,71.95,72.37,72.13,73.26,73.46,74.04,73.58,73.22,72.07,70.94,71.6,73.82,74.62,74.67,73.71,73.89,72.84,72.21,72.5,72.13,71.72,71.35,71.14,70.19,69.43,69.91,73.13,73.39,72.95,74.8,74.3,74.3,72.93,72.59,74.32,73.66,73.75,75.08,75.24,75.13,75.01,74.46,73.92,70.84,72.13,72.89,70.31,70.25,72.65,80.44,78.56,76.59,71.85,67.44,66.64,68.26,69.8,70.02,69.81,69.41,70.65,70.97,71.55,72.55,72.39,74.09,72.4,72.61,71.65,71.7,69.8,69.81,70.37,67.79,67.23,64.65,64.05,65.15,68.06,65.54,66.04,65.13,64.88,64.99,65.95,65.67,64.54,66.08,65.51,67.1,66.4,66.76,65.32,66.51,67.49,68.31,68.95,67.86,68.15,68.21,67.25,66.1,65.76,66.82,66.42,66.11,67.2,64.65,65.15,66.42,64.43,63.17,61.39,60.72,56.66,54.54,53.76,53.89,57.66,56.59,57.54,56.95,57.36,57.29,57.08,58.39,58.34,59.77,58,59.46,59.53,59.57,58.71,57.45,55,56.62,57.18,58.23,56.73,58.53,56.97,56.98,57.28,57.94,57.9,60.88,59.56,59.76,60.37,60.88,62,62.26,60.43,62.73,62.81,62.91,62.1,63.09,64.14,62.59,61.5,60.76,60.15,60.68,62.19,63.79,64.85,65.16,65.58,67.35,67.93,68.45,66.89,65.86,66.26,67.02,67.34,68.38,68.41,67.04,67.04,67.75,69.1,69.28,70.4,70.32,70.12,70.34,71.04,71.14,70.96,70.44,70.67,68.7,67.68,67.5,67.48,67.58,68.09,68.41,66.98,68.58,68,68.35,68.02,66.24,65.77,64.12,63.71,63.86,64.88,66.02,70.17,66.92,69.13,68.91,68.72,70,69.81,71.28,70.76,72.11,72.81,71.51,73],"h":[112.45,110.96,109.01,107.37,109.39,100.27,98.11,98.1,96.48,95.7,96.95,98.31,112.75,104.95,106.1,107.41,106.45,104.38,102.65,99.78,98.56,95.96,95.09,96.38,98.15,101.37,101.12,99.94,99.37,99.72,99.54,99.02,98.33,97.67,97.37,97.7,97.65,96.75,94.27,94.33,94.15,94.55,92.5,91.94,90.53,90.56,90.94,90.47,89.91,90.21,90.08,89.13,89.63,88.1,89.31,89.65,90.78,91.11,92.67,93.24,94.04,94.26,94.02,92.75,92.57,94.28,94.19,92.92,92.68,93.02,92.45,92.8,93.7,92.97,97.57,92.56,91.31,91.45,91.27,91.41,90.46,88.41,87.22,86.19,86.71,86.48,87.25,86.53,86.16,85.84,84.47,83.86,83.62,85.74,87.88,84.97,84.01,82.3,82.92,84,82.98,83.33,82.1,79.52,80.94,80.56,81.28,82.61,82.56,82.31,81.64,83.19,81.15,78.81,78.76,78.65,80.91,79.5,80.61,81.4,80.85,81.04,80.25,78.4,80.05,83.92,80.46,79.19,79.25,79.2,79.1,78.75,78.25,77.35,76.03,76.08,77.6,77.47,79.63,80.33,78.76,79.34,80.14,80.18,80.13,78.67,77.74,76.7,77.88,77.79,77.69,77.27,77.75,78.46,78.85,78.17,78.17,78.05,78.55,78.05,75.95,76.37,75.84,75.9,75.69,75.8,73.77,75.84,75.8,76.03,76.58,74.93,77.81,77.82,77.92,77.39,76.83,76.24,77.11,76.22,74.81,74.74,72.98,74.45,74.5,73.05,72.76,73.37,72.9,72.83,72.23,71.53,70.61,69.06,69.79,70.63,71.75,71.82,72.32,71.67,70.93,70.95,72.85,72.08,71,69.86,70.05,70.36,71.31,73.09,72.42,71.87,73.25,72.97,73.24,72.59,72.46,72.98,73.55,71.42,71.01,70.22,71.01,70.86,71.03,70.11,71.02,70.74,70.52,70.26,70.91,69.47,69.41,69.92,69.82,69.67,69.51,69.26,68.35,68.03,67.54,67.09,66.43,65.79,65.89,66.98,67.69,68.34,68.21,69.11,69.96,70.42,69.5,69.5,69.44,68.08,67.39,67.34,71.18,72.65,73.05,73.88,73.33,72,71.31,71.5,71.41,70.87,70.49,71.85,69.27,68.87,69.36,70.97,71.48,72.95,72.81,72.64,73.33,73.78,74.33,75.15,73.82,73.5,72.43,71.84,74.12,75.31,76.49,74.82,75.01,74.37,73.86,73.54,72.98,72.6,72.52,72.28,71.24,70.27,70.95,74.76,73.74,74.23,75.52,76.5,75.7,74.98,73.25,74.71,74.94,74.7,75.32,76.01,76.21,76.93,75.63,74.47,74.31,72.25,74.07,73.77,71.62,71.44,80.6,81.95,78.99,77.02,73.58,69.25,69.26,70.58,70.92,71.21,70.1,71.23,70.83,73.5,73.01,74.48,74.45,74.79,74.5,72.61,72.23,71.85,70.88,70.87,71.26,68.42,68.09,65.81,66.14,66.87,69.31,65.9,66.28,67.32,66.88,66.38,66.04,66.36,66.68,66.94,66.35,67.67,66.73,67.69,66.77,67.87,68.56,69.37,69.61,68.47,69.24,68.53,67.51,67.46,67.56,68.4,67.58,67.03,68.63,65.8,66.15,66.61,66,63.34,61.46,60.96,56.83,55.02,54.58,57.95,59.92,58.48,57.88,57.91,57.77,58.48,59.13,58.84,60.42,60.03,58.34,60.25,60.34,60.39,60.43,57.81,57,57.92,58.23,58.23,57.9,58.53,56.97,58.14,58.6,58.94,61.11,61.43,59.68,61.44,61.38,61.6,63.52,62.48,62.3,62.97,64.5,63.19,63.94,64.46,65.57,63.7,62.12,61.71,61.03,61.84,63.28,66.03,67.19,65.18,68.7,69.54,68.46,68.45,66.94,67.64,67.55,69.11,68.28,68.55,68.5,67.04,69.65,70.28,70.29,70.38,71.45,71.39,70.67,71.56,71.92,71.74,71.34,70.73,71.37,69.39,68.11,67.52,68.29,67.78,70.21,68.51,68.76,69.89,68.63,68.37,68.12,66.3,66.04,65.01,64.69,65.26,66.05,70.62,70.67,69.04,69.45,69.9,70.1,70.35,70.94,71.83,71.49,73.24,73.46,72.9,73.8],"l":[109.88,107.14,106.63,106.1,96.75,97.65,96.18,95.93,94.35,94.24,95.2,95.53,101.58,102.2,103.96,105.29,102.39,102.34,98.04,97.25,95.4,94.02,93.43,94.03,96.07,98.91,98.7,98.28,97.92,97.28,97.32,97.84,95.9,95.01,95.67,95.31,95.39,94.03,92.31,92.25,92.14,90.31,90.6,90.12,89.12,89.08,89.4,88.65,87.79,88.62,87.46,87.36,87.2,86.56,86.32,87.27,87.79,89.65,90.51,91.12,91.58,92.69,92.75,91.15,90.92,91.38,92.07,91.16,91.36,90.44,90.18,91.01,90.77,88.86,87.32,90.25,89.9,89.74,90.2,88.48,87.18,86.9,85.38,84.06,84.19,84.48,85.45,85.28,83.79,82.74,82.25,82.17,82.02,82.37,83.93,81.54,81.86,81.08,81.71,82,81.39,81.37,80.07,78.3,79.16,79.57,79.5,80.23,81.08,81.02,79.76,80.02,78.26,76.18,73.83,74.64,74.72,76.95,77.31,79.76,79.63,78.28,77.6,76.93,78.31,79.89,78.02,77.66,77.41,77.66,77.08,77.38,73.37,75.29,74.8,74.46,75.47,76.58,77.21,78.57,77.68,78.06,78.98,79.22,79,77.35,76.84,75.82,76.4,75.44,75.67,76.04,75.57,76.55,77.78,76.95,77.04,76.65,77.26,75.9,75.38,74.93,74.52,74.5,74.37,72.83,72.43,73.55,74.5,74.84,74.08,73.4,73.81,75.64,76.59,75.35,75.37,73.96,74.65,74.18,74.09,72.3,71.72,73.11,72.25,71.29,71.34,72.25,71.88,71.97,71,70.25,68.68,67.69,63.81,67.78,70.45,70.39,70.93,70.55,69.04,69.58,70.31,70.51,68.95,68.58,69.08,69.47,69.02,70.84,70.78,70.71,71.39,71.96,70.98,71,71.44,71.11,71.37,69.9,69.54,68.3,69.5,69.93,69.25,69,68.76,69.04,68.8,68.41,68.7,68.75,68.68,69.17,69.15,68.78,68.56,67.9,66.83,66.7,66.1,66.01,64.96,64.39,65,65.32,66.51,66.2,66.68,67.48,68.09,69.08,68.6,68.81,67.66,67.18,65.1,64.99,65.04,70.1,71.54,71.79,71,70.05,69.97,70.16,69.7,69.45,68.54,68.66,67.77,67.86,67.77,68.47,69.69,71.19,71.87,72.04,71.97,72.36,73.07,73.69,73.01,71.75,70.32,70.58,71.31,73.2,73.29,73.35,73.54,72.89,71.98,72.21,71.62,71.52,70.77,70.73,70.18,69.4,68.5,69.64,72.33,72.84,72.91,74.17,73.98,72.78,72.17,72.27,73.91,73.07,73.15,75.08,74.14,74.71,73.7,72.94,70.7,70.72,71.53,69,69.81,70.11,70.94,78.19,75.67,71.12,66.59,65.6,66.27,68.26,69.47,67.84,68.53,69,69.34,70.14,70,72.24,71.57,72.89,71.97,70.59,70.07,69.22,69.31,69.38,66.89,66.58,64.71,64.49,64.05,64.44,66.31,64.42,64.74,64.74,63.25,64.68,64.59,64.83,64.41,65.5,65.1,66.2,64.99,64.35,64.71,66.09,66.48,66.56,67.03,67.47,67.51,66.94,64.77,65.29,65.76,66.72,65.62,65.23,64.1,64.38,64.67,63.88,63.44,60.73,59.59,57.09,51.91,53.59,53.26,53.89,56.94,55.82,56.5,56.95,56.54,56.72,57.08,57.84,57.87,57.87,56.33,59.19,59.03,58.71,56.89,55.32,54.22,55.32,56.8,56.73,55.85,56.11,54.07,56.55,57.11,57.17,57.9,59.69,58.18,59.24,60.03,59.68,61.74,60.39,59.31,61.42,62.81,61.45,61.89,62.56,62.8,61.34,60.63,59.97,59.68,60.6,62.06,63.79,64.85,62.89,64.84,67.26,67.36,66.56,65.26,65.83,65.27,66.01,66.46,66.78,66.9,65.9,66.91,67.65,68.97,68.75,70.4,68.78,68.75,69.9,70.83,70.81,69.23,69.26,69.53,67.22,66.31,66.56,67.03,66.98,68.09,67.22,66.88,67.97,66.42,67.12,65.69,65.37,64.12,63.92,62.55,63.55,64.71,66.02,67.29,66.92,68.53,68.31,68.26,69.42,69.45,70.05,70.47,71.54,71.56,71.12,72.15],"c":[110.05,107.53,107.09,106.36,96.92,97.8,97.75,96.21,94.38,95.39,96.62,98.21,104.77,104.2,104.97,106.23,102.98,102.56,98.61,97.4,96.01,94.87,95.05,95.87,98.04,100.3,98.99,98.61,98.71,98.66,98.07,98.17,96.12,95.6,96.22,96.81,95.43,94.74,93.16,93.06,93.78,90.72,90.92,90.67,89.42,90.45,90.66,89.43,88.94,89.1,87.92,88.91,87.41,87.08,89.25,89.14,90.45,90.67,91.46,92.75,92.34,93.95,92.94,92.52,92.09,93.67,92.46,91.26,92.24,91.67,91.79,92.27,92.61,89.82,90.9,90.86,91.01,90.52,90.49,88.66,87.66,87.72,85.5,84.52,84.78,86.05,85.71,85.6,84.66,82.9,83.25,83.73,82.89,85.54,84.1,83.09,82.33,81.83,82.73,83.02,82.6,82.24,80.22,78.9,80.19,80.05,80.41,82.04,82.23,81.06,80.78,81.75,78.52,77.06,76.88,75.72,79.79,79,80.32,80.98,79.9,79.39,78.28,78.23,79.53,79.98,78.99,79.15,78.2,78.88,78.68,77.82,76.78,75.38,75.19,74.86,77.2,76.67,79.58,79.14,77.74,79.23,80.05,79.96,79.32,77.4,77.43,76.2,77.54,75.87,77.24,76.34,77.1,78.24,77.88,77.16,77.41,77.39,77.47,76.22,75.63,75.1,75.81,74.57,75.05,72.88,73.75,75.65,74.96,75.94,74.16,74.71,76.56,77.6,77.1,75.57,76.13,74.19,75.98,74.32,74.46,72.34,72.92,74.06,72.51,71.34,72.66,72.68,72.13,72.23,71.09,70.44,68.83,68.96,68.33,70.58,71.21,71.49,71.27,70.65,69.73,70.93,72.65,70.67,69.25,69.12,69.6,70.03,70.48,72.29,70.81,71.73,72.98,72.23,71.38,71.93,71.85,72.98,71.42,71,69.66,69.38,70.95,70.05,69.47,69.67,68.99,70.16,69.34,69.98,68.88,68.96,69.31,69.5,69.38,69.48,69.22,68.03,67.1,67.27,66.31,66.6,65.28,65.27,65.86,66.93,67.23,68.25,67.5,69.06,69.92,69.14,68.96,69.31,67.77,67.42,65.41,66.82,70.81,72.07,71.7,73.66,71.22,70.57,70.79,70.95,70.21,69.93,69.94,68.89,68.76,68.19,68.57,70.63,70.8,72.4,72.57,72.3,73.12,73.22,73.78,74.25,73.22,71.97,70.92,71.33,73.44,73.63,74.68,74.2,73.69,73.29,72.02,72.84,72.13,71.77,71.35,71.22,70.27,69.46,70.15,73.74,73.48,73.43,75.02,74.59,74.36,72.93,72.26,74.35,74.58,73.39,74.93,75.51,74.26,75.31,74.67,73.49,71.49,71.87,73.66,69.92,70.09,70.83,79.79,78.34,76.15,71.72,67.13,66.79,68.72,70.26,70.07,70.16,69.41,70.19,70.49,73.1,72.78,73.78,73.85,72.95,74.32,71.9,71.88,70.25,70.03,69.68,67.37,66.71,65.32,64.5,65.15,66.76,66.33,65.31,65.34,65.3,64.47,65.24,65.25,65.03,66.56,66.56,65.8,66.75,66.66,65.37,66.61,67.55,68.29,68.12,68.05,68.15,68.29,67.56,66.27,65.88,66.18,66.94,66.18,66.89,65.28,64.96,65.94,64.21,63.44,61.42,60.16,57.19,54.54,53.67,53.79,57.35,56.99,58.23,57.06,57.77,57.52,57.08,58.42,58.32,60.39,58.39,58.31,59.48,59.66,58.74,57.23,55.37,56.62,57.08,57.24,57.34,57.01,56.89,55.87,57.35,57.94,58,60.83,59.7,58.76,59.94,60.98,61.18,62.07,60.95,62.17,62.1,63.59,62.08,62.06,64.41,62.88,62.68,60.66,60.72,59.98,61.44,62.76,65,65.85,64.57,66.85,68.27,67.84,66.89,66.21,66.79,67.52,68.35,67.64,68.21,67.1,66.19,67.51,69.91,69.38,70.21,70.78,70.12,70.34,71.15,71.53,71.01,70.3,70.03,70.05,68.35,67.87,67.47,67.33,67.21,69.19,67.34,68.01,68.19,68.3,67.12,66.22,65.41,64.46,64.18,64.35,64.53,65.42,69.9,67.3,68.75,69.18,68.95,69.78,69.81,70.67,71.26,71.1,72.28,71.85,72.25,72.55],"a":[106.5365,104.097,103.671,102.9643,93.8257,94.6776,94.6292,93.1384,91.3668,92.3446,93.5353,95.0745,101.4251,100.8733,101.6187,102.8385,99.6922,99.2856,95.4617,94.2904,92.9448,91.8412,92.0154,92.8092,94.9099,97.0978,95.8296,95.4617,95.5586,95.5102,94.939,95.0358,93.0512,92.8182,93.4202,93.993,92.6532,91.9833,90.4492,90.3521,91.0512,88.0802,88.2744,88.0317,86.8181,87.8181,88.022,86.8278,86.352,86.5074,85.3617,86.3229,84.8665,84.5461,86.653,86.5462,87.8181,88.0317,88.7987,90.0512,89.6531,91.2162,90.2356,89.8279,89.4104,90.9444,89.7696,88.6045,89.556,89.0026,89.1191,89.5851,89.9152,87.2064,88.255,88.2162,88.3618,87.886,87.8569,86.0802,85.1093,85.1675,83.0121,82.0606,82.3131,83.5461,83.216,83.1092,82.1966,80.4878,80.8276,81.2936,80.4781,83.3526,81.9495,80.9653,80.2247,79.7375,80.6145,80.8971,80.4878,80.137,78.1687,76.8824,78.1394,78.003,78.3538,79.9421,80.1273,78.9872,78.7143,79.6595,76.5121,75.0895,74.9141,73.7837,77.7497,76.9799,78.2661,78.9092,77.8569,77.3599,76.2783,76.2296,77.4963,77.9348,76.9701,77.126,76.2003,76.8629,76.668,75.83,74.8166,73.4524,73.2673,72.9457,75.2259,74.7094,77.545,77.1163,75.7521,77.204,78.003,77.9153,77.2917,75.4208,75.45,74.2515,75.5572,73.9299,75.2649,74.3879,75.1285,76.2393,75.8885,75.1869,75.7249,75.7054,75.7836,74.5608,73.9837,73.4652,74.1598,72.9468,73.4163,71.2936,72.1446,74.0033,73.3283,74.2869,72.5457,73.0837,74.8934,75.9108,75.4217,73.925,74.4728,72.575,74.3261,72.7022,72.8392,70.7653,71.3327,72.4479,70.9316,69.7871,71.0783,71.0979,70.5599,70.6577,69.5425,68.9067,67.3317,67.4589,66.8426,69.0436,69.6599,69.9338,69.7186,69.1121,68.2121,69.386,71.0686,69.1317,67.7426,67.6154,68.085,68.5056,68.9458,70.7164,69.2686,70.1686,71.3914,70.6577,69.8262,70.3642,70.286,71.3914,70.1537,69.7412,68.4249,68.1499,69.692,68.808,68.2383,68.4347,67.7668,68.9161,68.1106,68.7392,67.6588,67.7373,68.0811,68.2678,68.1499,68.2481,67.9927,66.8238,65.9103,66.0773,65.1343,65.4192,64.1226,64.1128,64.6923,65.7433,66.038,67.0399,66.3032,67.8356,68.6803,67.9141,67.7373,68.0811,66.5684,66.2246,64.2503,65.6353,69.5545,70.7922,70.4288,72.354,69.9573,69.3188,69.5349,69.692,68.9652,68.6901,68.7,67.6686,67.5409,66.981,67.3542,69.3777,69.5447,71.1163,71.2833,71.0181,71.8236,71.9218,72.4719,72.9335,72.2136,70.9808,69.9452,70.3496,72.4306,72.6179,73.6535,73.1801,72.6771,72.2826,71.0301,71.8388,71.1386,70.7835,70.3693,70.2411,69.3041,68.5053,69.1858,72.7264,72.47,72.4207,73.9888,73.5647,73.3379,71.9276,71.2668,73.328,73.5549,72.3812,73.9001,74.4721,73.2393,74.2748,73.6436,72.4799,70.5074,70.8821,72.6475,68.9589,69.1266,69.8564,78.6933,77.2632,75.1033,70.7342,66.2073,65.872,67.7754,69.2943,69.1069,69.1956,68.4559,69.2252,69.5211,72.0952,71.7796,72.7659,72.8349,71.9473,73.2985,71.2087,71.1889,69.5746,69.3567,69.0101,66.7223,66.0686,64.692,63.8799,64.5236,66.1182,65.6923,64.6821,64.7118,64.6722,63.8502,64.6128,64.6227,64.4048,65.9201,65.9201,65.1674,66.1083,66.0191,64.7415,65.9696,66.9006,67.6334,67.4651,67.3958,67.4948,67.6334,66.9105,65.6329,65.2466,65.5437,66.2964,65.5437,66.2469,64.6524,64.3355,65.306,63.5927,62.8301,60.8295,59.5816,56.6402,54.0156,53.154,53.2729,56.7986,56.4421,57.6702,56.5114,57.2146,56.967,56.5312,57.8583,57.7593,59.8094,57.8286,57.7494,58.9081,59.396,58.4801,56.9767,55.125,56.3694,56.8274,56.9867,57.0862,56.7577,56.6382,55.6228,57.0962,57.6836,57.7433,60.5608,59.4358,58.5,59.6747,60.7101,60.9093,61.7953,60.6803,61.8949,61.8252,63.3086,61.8053,61.7854,64.125,62.6017,62.4026,60.3916,60.4513,59.7146,61.1681,62.4823,64.7123,65.5586,64.2843,66.5542,67.9679,67.5398,66.594,65.917,66.4944,67.2212,68.0475,67.3407,67.9081,66.8031,65.8971,67.2112,69.6006,69.073,69.8993,70.4668,69.8097,70.0287,70.8351,71.2135,70.6958,69.9889,69.7201,69.74,68.35,67.87,67.47,67.33,67.21,69.19,67.34,68.01,68.19,68.3,67.12,66.22,65.41,64.46,64.18,64.35,64.53,65.42,69.9,67.3,68.75,69.18,68.95,69.78,69.81,70.67,71.26,71.1,72.28,71.85,72.25,72.55],"v":[174300,239500,142500,221400,370100,221000,255800,231300,244400,161600,127300,124500,354000,226400,326400,281000,196600,186200,217700,242900,182700,216100,151900,211900,206900,222400,175400,138000,145300,147600,395100,152900,127900,152200,225600,207900,199300,243100,310800,314600,289200,469300,300900,640600,164500,101000,104600,176500,532500,155500,171400,206700,345900,215700,210700,317800,194900,200000,153900,153600,165500,169500,180900,177100,194500,237500,167400,138900,162100,289200,165900,224000,212300,418700,580700,309400,185800,275400,186000,240200,286700,180100,260800,321100,452800,241400,213900,202500,349000,373900,380800,306400,655100,454100,555100,366200,278200,172800,257600,248700,261800,410600,332200,592400,212900,289100,203000,263200,289100,331600,294100,485800,280200,763000,687400,496700,519600,517200,307100,279500,222100,236700,302400,361500,496500,237700,501700,255900,209900,351700,290500,363100,585700,386300,284400,232700,300900,203700,366000,369600,221600,189800,458600,215600,234500,226200,203800,185000,302300,426200,234600,520200,422200,190000,218700,341800,147400,254700,139300,191900,314900,386000,358800,312500,401900,851600,258100,382400,293700,221400,638800,335900,241500,408000,186400,243700,222600,495200,495300,278800,207000,245700,282400,298400,258700,229500,271100,219000,196300,194600,291400,239200,302500,543900,949100,407500,278200,299800,263600,189500,288100,229900,261100,293700,539700,742300,983300,697300,580500,318900,292500,487300,666900,505900,357500,613200,479900,393700,365100,308200,423700,658800,322300,254300,714200,464000,373600,483200,1328000,329400,392200,449900,412800,285700,332200,610800,286000,351800,387500,379400,359400,332100,260600,319600,313800,294900,346500,546500,378800,271400,238300,268100,201200,238200,363000,216000,335900,910300,1129400,558300,476500,360600,355400,323400,308500,304300,305100,351900,382900,489600,449900,269100,336100,367600,519800,463000,319700,294000,678500,413900,347600,377400,358200,346500,337300,467100,442000,785600,600700,539400,384100,496700,1056600,484100,411900,181200,362000,401900,188900,269800,422700,464900,261000,246000,301500,384200,425400,323800,338600,307000,309300,227800,281200,207700,219500,413600,216100,191600,412200,524500,597800,379600,405100,583600,940600,774100,510700,484000,693500,948600,817800,598000,483800,449400,606000,423200,471200,373600,460000,377200,467800,590200,580200,383600,406700,535500,436000,543100,434600,503500,696900,488100,508600,1160300,568300,387600,439500,416300,592400,438400,547500,390000,384900,257900,495300,593600,518700,517300,395500,406000,400400,455700,875300,293900,424100,270300,598600,390000,484500,452900,313000,432900,848600,588900,366300,363900,306500,394100,416500,705200,972400,491900,664300,793000,602800,775800,358400,374900,363800,519100,446600,814500,688600,693000,549500,607800,547200,929500,627700,493700,733800,377400,450800,361200,818700,1398100,960700,642300,488200,444100,1264800,514500,519800,724200,508000,381200,673000,489200,496800,392200,478700,521000,377300,534600,416800,1038500,670800,513500,325300,487500,529700,566900,672000,775000,1269900,585100,348400,432800,410000,294600,410100,366900,400400,391400,263600,414200,380500,391100,295400,372200,415500,368400,355900,301700,292200,314300,383000,435500,297600,410800,453000,408900,323200,464900,476200,941400,647000,375700,1346800,572200,426400,363100,398100,572900,700800,783700,678200,943100,582200,645000,428000,765300,889900,373000,516900,315000,486700,459400,354900,603900,630039]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18,18.845,20,19.745,19.8375,19.4025,19.08,19.62,19.61,20.4975,20.8025,20.11,20.2775,20.54,20.69,19.885,22.495,22.1925,21.8825,21.855,21.2225,22.0675,22.125,22.2025,22.1325,22.4,21.9325,23.8,21.9925,21.5825,21.3375,21.5575,21.3,21.61,21.115,21.94,22.275,22.3,23.335,23.065,21.82,22.19,21.835,21.93,20.34,21.265,21.385,21.83,21.7,22.1,23.185,24.76,24.14,26.375,25.69,25.7,25.285,25.785,26.14,26.89,25.53,25.12,25.175,24.655,23.79,23.315,24.265,25.55,24.145,23.895,23.75,23.505,23.96,24.025,25.275,24.785,25.19,24.575,24.975,25.165,24.95,24.89,25.135,25.24,26.445,27.35,27.7,27.92,27.55,28.96,29.325,29.565,25.8,25.45,25.845,25.9,24.465,25.49,25.44,24.475,24.84,25.025,25.58,24.915,24.36,28.26,28.5,28.5,31.4,30.625,31.35,30.05,32.25,30.925,30.525,30.35,29.2,29.325,28.475,28.75,29.025,29.15,29.15,29.025,29.15,29.325,30.125,28.65,29.75,29,29.175,30.75,30.65,30.525,30.29,30.1,29.675,30.325,30.025,29.675,28.825,29.225,28.975,29.225,32.6,32.3,33.25,32.675,31.925,32.9,33.95,34.75,35.475,36.7,37.025,37.4,37.7,36.15,37.275,36.75,35.25,36.775,37.4,37.8,36.55,36.175,35.925,35.575,35.8,36,36.75,38.7,38.2,36.1,37.6,38.9,38.075,40.2,40.275,38.85,39.275,40,40.625,43.275,43.45,44.025,44.7,47.25,48.1,50.9,50.35,50.1,50.15,48.3,50.7,49.95,48.4,49.35,49.6,50.35,50.9,52.95,51.95,53.4,54.55,52.55,53.77,50.62,47.99,49.09,49.73,50.64,52.83,53.01,51.04,50.75,48.19,49.73,46.82,50.14,50.64,51.47,52.67,50.1,50.36,51.82,55.46,57.89,57.19,56.11,57.01,56.91,58.07,56.22,56.37,57.94,56.72,56.56,54.8,55.48,56.42,56.16,57.76,58.09,59.36,58.88,58.69,60.18,66.29,68.27,66.62,69.67,71.95,68.9,70.54,70.88,69.68,70.87,69.6,70.13,70.32,65.6,63.09,64.2,62.84,63.29,61.7,63.48,65.4,66.86,70.08,69.43,70.12,70.44,72.03,71.7,73.11,77.49,80.15,79.04,74.07,73.19,61.72,60.98,70.34,72.82,69.05,71.61,71.25,66.22,65.76,66.7,71.12,74.52,78.77,70.82,77.15,77,82.33,79.14,80.66,80.1,84.62,82.39,82.62,82.96,82,75.66,77.1,73.66,72.7,71.22,74.29,74.66,74.08,70,78.24,80.18,82.47,83.36,82.96,86.61,85.93,89.44,90.53,95.76,95.19,92.91,83.51,91.8,95,95.32,97.9,95.39,98.7,96.01,95.18,99.92,100.71,101.25,100.82,97.23,95.88,93.77,92.3,91.81,88.67,89.33,86.44,90.06,91.04,90.31,89.18,95.43,107.16,114.47,114.38,115.83,116,116.87,115.33,113.41,119.5,114.4,114.5,110.55,113.51,115.53,119.87,125.25,125.26,117.95,120.13,122.36,115.3,114.11,117.47,102.16,100.87,89.59,93,84.69,85.27,87.36,91.98,98.07,94.92,101.42,101.77,108.08,106.52,107.34,106.77,95.57,88.97,88.52,87.58,90.69,90.77,84.79,82.62,92.36,90.32,93.72,92.29,93.93,99.58,98.9,101.71,102.66,97.29,92.35,94.31,89.59,88.62,88.59,88.86,89.2,90.4,93.24,97.99,101.39,101.57,102.19,103.18,103.16,100.35,100.53,99.59,99.85,101.66,101.44,100.7,110.56,105.96,107.88,104.11,105.19,98.92,97.02,94.14,99.16,96.87,98.7,97.97,92.12,89.14,86.82,88.8,92.39,93.73,96.61,100.93,93.88,92.71,91.25,95.32,95.34,89.16,88.43,86.6,88.96,90.54,89.93,88.51,92.1,85.31,85.32,87.91,88.45,85.5,73.68,74.61,73.5,77.45,77.23,78.97,83.65,85.06,89.46,87.54,86.5,90.88,89.86,88.6,79.01,77.55,77.08,77.82,81.31,80.61,79.41,80.9,82.62,79.26,78.52,79.8,95.06,94.69,95.02,94.91,96.29,95.66,92.93,94.57,95.51,94.9,94.8,99.97,103.99,105.95,100.1,103.8,105.42,107.04,107.64,102.31,107.44,111.34,113.28,113.86,112.9,112.45,98.08,95.43,105.99,97.55,98.96,98.85,95.99,93.11,90.3,89.02,89,88.41,92.69,91.79,90.45,90.39,89.73,85,84.66,85.33,83.43,79.82,81.53,75.23,81.39,78,78.77,76.64,77.47,79.52,77.07,76.02,77.67,75.48,72.88,74.27,76.89,74.32,72.52,72.23,68.32,70.73,69.06,72.02,71,71.42,70.25,68.92,69.77,67.37,65.6,67.7,69.3,71.08,70.88,70.2,70.36,72.13,73.22,74.62,72.21,71.35,69.91,74.3,73.66,75.13,72.13,80.44,66.64,69.81,72.55,71.65,67.79,68.06,64.99,66.08,65.32,67.86,65.76,64.65,61.39,53.89,57.36,58.34,59.57,57.18,56.97,60.88,60.88,62.81,62.59,62.19,67.35,66.26,67.04,70.4,71.14,67.68,68.09,68.35,63.71,66.92,69.81,71.51],"h":[19.095,20,20,20.2375,20.07,19.88,19.795,20.1375,20.8875,20.8025,21.0025,20.74,20.7475,20.9125,20.9475,22.975,22.8275,22.8675,21.99,22.0275,22.365,22.32,22.4725,22.5,22.495,22.6725,24.25,23.8,22.285,22.12,22,21.605,21.995,21.99,21.965,22.57,22.72,23.29,23.37,23.065,22.38,22.365,22.02,22.22,21.42,21.46,21.905,22.275,22.48,22.965,25.025,25.38,27.365,26.63,26.01,26.1,25.815,26.105,27.145,27.115,26.09,25.505,25.89,24.655,24.08,24.505,25.67,25.995,24.16,24.06,24.4,24.125,24.24,25.6,25.435,25.925,25.275,25.345,25.8,25.3,24.995,25.225,25.63,26.495,27.435,27.915,27.955,28.405,29.325,29.36,29.855,29.565,26.12,25.98,25.99,26.185,25.79,25.795,25.44,24.905,25.71,25.645,25.595,25.305,28.41,28.62,28.95,31.5,31.475,31.65,31.775,32.3,32.4,31.3,30.85,30.425,29.6,29.4,29.275,29.65,29.15,29.215,29.425,29.575,29.4,30.4,30.125,29.975,29.75,29.9,31.9,31.425,31.175,30.675,30.55,30.815,30.725,30.6,30.575,29.925,29.375,29.525,29.275,34.15,33.1,33.35,34.05,32.75,32.925,34.175,34.975,35.475,36.625,37.715,38.1,38.025,38.575,37.675,37.45,36.75,36.95,38.075,38.425,38.04,36.55,36.79,36.06,36,36.45,36.775,39.1,39.195,38.55,38.485,39.2,40.475,40.275,40.575,40.425,39.875,40.44,40.75,43.2,43.765,44.125,44.875,47.35,48.275,50.9,52.625,51.85,51.1,50.15,50.85,50.8,50.7,51.2,51,51.15,52.15,52.95,53.35,53.75,54.58,54.55,53.7,54.27,51.58,49.9,50.66,51.39,53.74,54.18,53.01,51.85,50.75,51.22,50.59,50.48,50.98,52.68,53.33,53.32,50.58,52.17,55.97,57.71,58.29,57.19,57.76,58.2,58.42,58.11,57.45,57.21,59.8,57.52,57.33,56.59,58.13,58.02,58.88,59.11,60,59.75,59.54,60.38,68.12,68.62,70.19,70.91,71.54,72.15,71.28,71.91,71.07,72.7,71.52,71.03,71.45,70.9,66.28,64.81,64.75,63.52,64.13,64.61,66.04,67.12,70.57,70.08,70.91,70.36,72.88,73.76,74.28,78.7,80.32,82.82,80.3,77.48,79.33,69.9,73.33,74.94,74.37,73.44,73.19,72.39,67.38,67.34,69.46,76.14,79.45,79.43,79.95,78.93,83.48,83.54,81.62,82.44,84.34,84.62,84.03,83.81,83.6,82.63,78.28,78.77,74.37,73.8,74.83,76.2,75.19,74.58,75.75,80.11,84.96,84.17,85.48,87.74,88.74,89.11,91.01,95.38,95.94,97.84,92.91,93.34,95.36,96.77,100.94,98.74,100.29,98.7,97.07,99.68,101,102.42,101.25,101.93,97.7,95.88,93.77,92.66,91.98,89.61,91.79,90.08,91.66,91.04,91.35,95.28,107.4,116.04,116.18,116.02,117.67,118.68,117,117.46,120.14,120.39,117.14,116.97,114.03,116.93,120,125.5,126.14,127.61,119.79,126.31,123.31,120.09,118.14,118.93,105.18,101.01,94.79,95.77,88.24,89.6,92.68,97.79,98.07,101.47,102.44,109.69,108.71,110.03,112.06,106.98,96.89,90.86,89.43,91.64,91.63,92.14,84.97,91.95,93.08,94.69,93.73,96.44,101.51,99.99,102.41,104.32,102.89,97.29,95.75,94.98,92.14,90.46,92.08,90.48,92.51,97.5,98.67,103.66,103.64,102.96,104.92,104.29,106.68,101.4,101.63,100.62,101.73,102.48,102.76,112.75,111.14,108.85,108.62,105.62,105.85,104.78,99.03,100.48,100.43,100.71,99.7,98.62,93.26,89.76,89.87,92.17,94.69,96.95,101.36,101.66,94.44,93.86,97.04,97.2,95.98,89.95,89.32,89.31,91.15,92.17,90.45,92.64,92.1,87.38,88.97,90.78,91,86.55,75.53,74.7,80.82,79.91,79.31,84,86.28,89.09,91.35,91.31,91.92,91.92,92.33,91.6,79.01,79.18,78.69,81.22,82.84,80.66,82.59,83.38,82.62,81.68,79.42,102.72,95.77,95.99,96.13,97.26,96.29,95.72,96.87,97,97.3,95.44,100.78,107.23,108,108.8,104.58,106.41,106.42,108.52,108.14,107.54,113,114.67,115.62,114.04,115.75,112.45,100.27,112.75,107.41,98.56,101.37,99.72,97.7,94.55,90.94,90.21,89.65,94.04,94.26,94.28,97.57,92.56,90.46,87.25,85.84,87.88,84,82.61,83.19,80.91,81.4,83.92,79.25,77.6,80.33,80.18,77.88,78.85,78.55,75.9,76.58,77.92,77.39,74.81,73.37,72.23,72.32,72.85,73.09,73.25,73.55,71.42,71.03,70.91,69.82,68.03,68.34,70.42,71.18,73.88,71.5,71.85,72.95,75.15,75.31,76.49,73.54,72.28,76.5,75.7,76.21,76.93,80.6,81.95,71.21,73.5,74.79,72.23,68.42,69.31,66.68,67.69,69.61,69.24,68.63,66.61,61.46,59.92,59.13,60.42,60.43,58.53,61.11,61.44,63.52,65.57,63.7,68.7,69.54,69.11,70.38,71.92,71.74,68.29,70.21,68.37,70.67,70.35,73.46,73.8],"l":[17.675,18.715,19.565,19.715,19.3025,18.985,18.84,19.2225,19.125,20.23,19.9375,19.5975,20.0025,20.05,19.9875,19.7325,21.715,21.8975,21.5275,21.135,21.22,21.875,21.78,21.815,22.0175,21.6925,21.9325,21.835,21.465,21.2375,21.02,21.0475,20.8675,21.255,20.75,21.835,22.09,22.125,22.565,20.68,21.75,21.625,21.425,21,20.29,20.925,21.335,21.465,21.505,21.965,22.83,23.23,24.14,25.5,25.195,25.035,25.1,25.01,25.72,25.005,24.855,24.37,24.975,23.6,22.41,23.05,23.805,23.905,22.59,22.87,22.835,23.31,23.39,23.6,24.73,23.385,24.2,24.345,24.77,24.195,24.24,24.81,24.26,24.8,26.2,27.23,25.6,26.92,27.275,28.735,29.265,22.5,25.285,24.81,25.5,24.54,24.355,25.025,24.625,24.35,24.7,24.83,24.8,24.21,24.36,27.845,28.025,28.325,29.875,30.4,29.75,29.875,30.725,29.975,29.9,29.225,28.875,27.95,27.875,27.875,28.175,28.215,28.875,28.7,28.7,28.975,28.875,28.625,28.6,28.875,29.125,30.4,30.265,29.85,29.5,29.65,29.45,29.8,29.55,28.75,28.475,28.565,28.525,29,31.8,32.05,32.2,31.85,31.725,32.65,33.725,34.44,35.335,36.3,37,37.14,35.425,34.8,36.2,35.25,35.225,36.65,36.35,36.55,35.175,35.075,35.325,34.9,35.175,34.9,36.05,35.775,35.425,35.625,37.575,37.6,37.9,39.14,38.35,38.4,38.175,39.275,40.485,42.625,42.575,43.85,42.66,46.75,48.1,49.46,48.6,49.35,47.9,48.05,49.1,47.75,48.4,48.25,49.4,49.81,50.3,50.46,51.4,51.85,52,52,50.55,47.7,44.44,47.29,48.43,50.2,52.17,49.28,49.94,46.86,47.28,46.73,46,48.47,49.43,50.73,50.07,47.1,50.07,51.79,55.23,55.27,55.16,55.77,56.75,56.36,56.07,55.69,54.91,55.21,55.72,54.38,54.42,55.48,55.18,55.08,57.41,57.61,56.72,57.81,57.97,59.8,66.29,66.39,65.92,68.8,68.14,68.61,69.91,68.13,68.43,69.19,68.01,69.3,63.25,63.01,63.09,62.49,62.2,61.19,61.6,62.57,65.06,66.86,68.31,68.64,68.38,69.81,71.73,71.7,72.59,76.57,79.92,72.19,72.6,65.09,58.03,58.62,67.5,68.34,66.49,69.44,64.36,64.87,61.47,66.05,70.01,73.52,70.37,70.03,74.37,76.71,77.01,76.99,79.48,79.86,81.75,81.57,81.85,81.65,76.16,74.87,73.81,70.3,70.72,70.42,73.39,72.86,68.42,69.68,77.05,79.5,81.43,81,82.76,84.96,84.9,88.3,87.43,92.52,91.2,82.13,82.19,89.86,93.11,95.16,91.43,94.86,94.17,92.14,95.18,97.65,99.5,96.28,95.07,93.26,90.52,90.45,90.32,86.81,87.67,85.99,86.25,87.4,87.52,88.78,88.58,94.8,107.01,112.5,111.59,113.19,115.25,113.92,113.04,112.93,112.64,111.97,110.38,110.12,111.52,112.93,118.2,122.8,116.17,112.36,120.13,116.15,113.47,113.26,102.8,100.15,91.18,87.39,83.9,83.49,85,86.17,91.92,92.99,94.29,99.6,101.77,105.34,105,105.07,95.08,88.26,86.04,85.38,85.49,87.82,85.2,80.97,82.3,88.91,87.6,87.99,89.8,93.31,96.37,96.12,100.67,97.3,91.4,91.73,88.49,87.77,86.88,86.85,86.93,87.55,89.21,92.38,96.42,99.58,100.22,99.77,100.74,98.74,95.96,98.02,96.92,97.11,98.19,100.13,99.12,104,104.28,103.07,101.64,98.66,91.09,91.55,94.14,97,96.87,96.96,91.34,88.16,85.81,85.27,88.55,90.73,92.85,96.49,94.06,91.39,90.96,91.19,95.02,87.25,87.07,85.83,86.36,88.47,89.55,88.04,87.61,85.59,84.39,84.03,87.65,85.44,64.61,69.84,71.91,73.49,77,75.2,78.97,80.98,84.28,87.85,85.41,86.5,88.33,87.99,68.7,75.57,74.3,75.81,77.82,78.81,77.21,78.49,78.73,78,78.03,77.3,79.15,91.12,93.58,94.2,94.38,92.07,92.81,91.94,94.04,94.18,93.08,93.44,99.3,103.01,101.24,98.42,102.12,103.44,105.42,102.33,101.64,106.64,109.85,112.6,110.36,112.11,96.75,94.24,95.2,97.25,93.43,97.92,95.01,92.31,90.12,88.65,87.36,86.32,87.79,90.92,90.44,87.32,88.48,84.06,83.79,82.02,81.08,78.3,79.16,76.18,73.83,77.6,76.93,73.37,74.46,77.21,75.82,75.44,75.57,74.93,72.83,72.43,73.4,73.96,71.72,71.29,63.81,67.78,68.95,68.58,70.71,71,68.3,68.76,68.41,66.83,64.39,65,67.48,64.99,70.05,68.54,67.77,69.69,71.97,70.32,71.98,70.77,68.5,69.64,72.17,73.07,70.7,69,65.6,66.27,68.53,70.59,66.89,64.05,63.25,64.41,64.35,64.71,64.77,64.1,60.73,51.91,53.89,56.54,56.33,54.22,55.85,54.07,58.18,59.31,61.45,59.68,62.06,65.26,65.27,65.9,68.75,67.22,66.31,66.42,63.92,62.55,66.92,69.45,71.12],"c":[18.8775,19.955,19.8925,19.8575,19.375,19.015,19.63,19.46,20.4725,20.735,20.2725,20.2225,20.6025,20.635,20.035,22.6425,22.0975,22.015,21.6325,21.2225,21.8925,22.1275,22.2375,22.27,22.4375,21.865,23.84,22.0825,21.62,21.3375,21.56,21.28,21.71,21.3,21.88,22.5,22.48,23.27,23.01,21.94,22.245,21.795,21.89,21.415,21.355,21.145,21.835,21.595,22.195,22.95,24.82,24.2,26.505,25.705,25.815,25.225,25.76,26.035,27.09,25.525,24.99,25.315,24.975,23.7,23.055,24.405,25.655,24.44,23.63,23.66,23.555,24.095,23.875,25.4,24.85,25.295,24.515,25.05,25.31,24.92,24.825,25.085,25.19,26.455,27.365,27.81,27.665,27.85,28.985,29.11,29.45,25.94,25.405,25.85,25.925,24.56,25.39,25.35,24.64,24.705,25.205,25.53,24.915,24.35,28.205,28.385,28.05,31.075,30.475,31.45,29.9,32.25,30.8,30.5,30.15,29.375,29.4,28.5,28.85,29.225,28.975,29.15,29.05,29.25,29.35,30.1,29.05,29.775,29.125,29,30.55,30.575,30.575,30.125,30.075,29.75,30.2,30,29.6,28.85,29.15,29.1,29.2,32.625,32.275,33.325,32.5,31.925,32.9,34.05,34.575,35.35,36.55,36.95,37.4,37.575,36.175,37.35,36.775,35.525,36.75,37.4,37.425,36.55,35.925,35.975,35.55,35.95,35.9,36.775,38.7,38.275,36.05,37.75,38.9,38.275,40.125,40.325,38.4,39.325,39.7,40.45,42.925,43.45,43.9,44.825,47.075,48.25,50.7,50.2,49.95,50.25,48.3,50.5,49.95,48.85,49.25,49.4,50.35,50.8,52.8,52.35,52.9,54.5,52.65,53.6,50.97,48.06,48.82,49.05,50.69,52.83,52.98,50.69,50.32,48.21,49.81,46.83,49.92,50.65,51.69,52.96,50.41,50.28,51.77,55.77,57.68,56.99,55.93,57,56.85,57.72,56.49,56.36,56.45,56.64,57.25,55.57,56.08,56.38,56.05,57.8,57.92,59.22,58.54,58.75,60.15,66.51,68.35,67.32,69.97,71.39,68.36,70.89,70.8,69.92,70.73,69.64,70.36,70.42,65.63,63.04,64,62.99,63.45,61.48,63.55,65.55,66.64,70.15,69.5,70.46,70.28,72.07,72.4,72.77,78.38,80.2,81.18,73.65,77.03,67.69,60.21,70.52,70.64,70.64,73.27,70.42,67,65.96,64.52,69.43,74.24,78.55,72.16,77.72,76.47,82.29,78.21,80.6,80.01,84.06,82.47,82.38,82.38,82.35,76.45,76.45,74.67,71.83,70.74,73.99,74.27,74.96,69.59,74.61,79.27,82.25,83.42,83.1,86.34,87.48,88.79,90.03,92.83,94.19,93.24,82.58,89.75,94.21,95.61,96.47,94.81,98.9,95.48,96.58,98.84,100.94,100.86,100.32,96.33,96.08,94.83,92.08,91.23,88.49,89.36,86.06,89.91,90.77,90.31,90.18,95.14,107.09,115.04,114.47,115.6,115.85,116.94,114.72,115.08,119.55,114.56,114.54,110.92,113.55,114.8,118.29,124.55,125.13,116.71,118.42,122.47,116.92,113.95,116.73,103.56,101.19,91.52,93.59,84.33,85.65,88.03,92.4,97.37,94.38,101.47,101.69,108.34,106.83,107.86,106.93,95.81,89.17,88.53,87.55,90.88,90.6,86.39,81.93,91.84,91.59,93.74,92.1,93.81,100.49,98.85,102.31,103.19,97.78,92.27,94.38,89.94,88.66,87.67,88.36,87.82,89.93,94.09,97.65,101.24,102.08,102.59,103.74,102.78,100.12,100.55,99.09,99.76,101.45,101.07,101.16,111.26,105.47,108.8,103.63,105.46,100.02,96.04,92.93,99.69,97.68,98.3,98.09,92.05,89.32,86.61,88.72,91.98,94.38,96.19,101.02,94.16,93.32,91.39,95.5,95.59,89.07,88.2,87,89.07,90.54,90.43,88.3,91.84,85.67,85.6,88.56,87.87,86.02,72.73,75,73.78,77.21,77.58,79.13,83.42,84.64,89.09,88.04,86.33,91.82,89.24,88.63,78.39,77.76,78.09,78.46,80.73,80.63,79.17,80.9,82.69,78.89,78.39,79.17,95.21,94.33,94.33,95.18,96.28,95.12,93.48,95.15,95.4,95.12,94.25,99.18,103.85,105.45,103.66,104.07,105.26,106.26,108.27,102.58,107.29,110.77,113.25,114.63,112.78,112.9,96.92,95.39,104.97,97.4,98.04,98.71,95.6,93.16,90.67,89.43,88.91,89.14,92.34,92.09,91.67,90.9,88.66,84.52,84.66,85.54,82.73,78.9,82.23,77.06,80.32,78.28,79.15,76.78,76.67,80.05,76.2,76.34,77.41,75.1,72.88,74.16,77.1,74.32,72.51,72.23,68.33,70.65,69.25,72.29,71.38,71.42,70.05,69.34,69.5,67.1,65.27,67.5,69.31,70.81,70.57,69.94,70.63,72.3,73.22,73.63,72.02,71.35,70.15,74.59,74.58,74.26,71.87,79.79,66.79,70.16,72.78,71.9,67.37,66.76,64.47,66.56,65.37,68.05,65.88,65.28,61.42,53.79,57.77,58.32,59.66,57.08,56.89,60.83,60.98,62.1,62.88,61.44,66.85,66.79,67.1,70.21,71.53,68.35,67.21,68.3,64.18,67.3,69.81,71.85,72.55],"a":[16.3293,17.2614,17.2073,17.177,16.7597,16.5012,17.0349,16.8873,17.766,17.9938,17.5924,17.549,17.8788,17.907,17.3863,19.6491,19.1761,19.1045,18.7726,18.4804,19.0638,19.2684,19.3642,19.3925,19.5384,19.0399,20.7597,19.2293,18.8265,18.5805,18.7743,18.5304,18.9049,18.6128,19.1197,19.6615,19.644,20.3343,20.1071,19.1721,19.4386,19.0454,19.1284,18.7133,18.6609,18.5436,19.1487,18.9382,19.4644,20.1265,21.7665,21.2227,23.2442,22.5426,22.639,22.1216,22.5908,22.8989,23.8268,22.4503,21.9798,22.2656,21.9666,20.8452,20.2778,21.4652,22.5647,21.496,20.7836,20.81,20.7176,21.2726,21.0784,22.4247,21.9392,22.332,21.6434,22.1157,22.3453,22.001,21.9171,22.1466,22.2393,23.3562,24.1596,24.6326,24.5042,24.6681,25.6734,25.7841,26.0853,22.9763,22.5024,22.8966,22.963,21.754,22.4891,22.5334,21.9023,21.9601,22.4045,22.6934,22.1467,21.6445,25.0712,25.2312,24.9334,27.6223,27.089,27.9556,26.6555,28.7505,27.4578,27.1904,26.8784,26.1875,26.2098,25.4074,25.7194,26.0537,25.8309,25.9869,25.8977,26.1717,26.2612,26.9322,25.9927,26.6414,26.0599,25.948,27.3349,27.3573,27.3573,26.9546,26.9099,26.6191,27.0217,26.9362,26.577,25.9036,26.173,26.1281,26.2179,29.2931,28.9789,29.9216,29.1809,28.6646,29.54,30.67,31.1429,31.841,32.9219,33.2821,33.6875,33.8451,32.5841,33.6424,33.1245,31.9986,33.102,33.6875,33.8029,33.0126,32.4481,32.4932,32.1094,32.4707,32.4255,33.2158,34.9545,34.5706,32.561,34.0965,35.1352,34.6866,36.3632,36.5444,34.7999,35.6382,35.978,36.6577,38.9007,39.3765,39.7843,40.6226,42.6616,43.7265,45.9468,45.607,45.3799,45.6524,43.8808,45.8796,45.3799,44.3805,44.7439,44.8802,45.7433,46.1521,47.9691,47.5603,48.1776,49.6348,47.9499,48.8151,46.4199,43.7697,44.4618,44.6713,46.1649,48.1138,48.2504,46.1649,45.8279,44.0254,45.4865,42.7652,45.587,46.2536,47.2033,48.3631,46.0344,45.9157,47.2764,50.9292,52.6734,52.0433,51.2223,52.2022,52.0649,52.8616,51.7352,51.6161,51.6985,51.8725,52.4312,50.8926,51.3597,51.6344,51.3322,53.0814,53.1916,54.3854,53.761,53.9538,55.2395,61.0803,62.7701,61.8242,64.2578,65.5619,62.7793,65.1027,65.1678,64.3578,65.1033,64.1,64.7628,64.818,60.409,58.0251,58.9087,57.9791,58.4025,56.5892,58.4945,60.4853,61.4911,64.7299,64.1301,65.0159,64.8498,66.5015,66.806,67.1475,72.324,74.0034,74.9077,67.9595,71.0783,62.6165,55.6972,65.2344,65.3454,65.3454,67.7783,65.1419,61.9782,61.0162,59.6841,64.2261,68.6756,72.6625,66.9154,72.0713,70.9121,76.3091,72.5257,74.742,74.1948,77.9505,76.4761,76.3926,76.3926,76.3648,70.8936,71.0695,69.4148,66.7747,65.7614,68.7827,69.043,69.6844,64.6923,69.359,73.6911,76.4613,77.549,77.4311,80.4501,81.5123,82.733,83.8884,86.4974,87.7646,86.8794,76.9466,83.6275,87.7832,89.0877,89.889,88.3423,92.3405,89.1473,90.1744,92.2845,94.2452,94.1705,93.6663,89.9409,89.7075,88.5404,85.9728,85.1792,82.6209,83.6218,80.5337,84.1365,84.9413,84.5108,84.3892,89.0307,100.2133,107.6528,107.1194,108.1768,108.4108,109.4308,107.539,107.8764,112.0666,107.389,107.3702,103.9768,106.4422,107.614,110.8855,116.7536,117.2973,109.4044,111.2036,115.0068,109.795,107.006,109.6166,97.2492,95.0236,85.9429,87.8867,79.191,80.4306,82.6656,86.7693,91.4364,88.8497,95.5243,95.7314,101.9917,100.5702,101.5398,100.6643,90.1959,83.945,83.3425,82.4199,85.5548,85.2912,81.5456,77.3357,86.69,86.454,88.4835,86.9354,88.5496,94.855,93.3069,96.5729,97.4036,92.2969,87.0959,89.3134,85.1118,83.9005,82.9636,83.6166,83.1056,85.1023,89.039,92.4079,95.8052,96.6001,97.0827,98.171,97.4928,94.9697,95.3776,93.9927,94.6282,96.2313,95.8708,95.9562,105.5366,100.0445,103.2032,98.2991,100.035,95.1145,91.3297,88.3723,94.8007,92.8893,93.4789,93.2792,87.5354,84.9393,82.3622,84.3688,87.4689,89.7512,91.7193,96.3248,89.7836,88.9826,87.1423,91.0613,91.1471,84.9302,84.1006,82.9564,84.9302,86.3319,86.227,84.4409,87.8261,81.9258,81.8589,84.6895,84.0297,82.2605,69.5513,71.7221,70.5555,73.8355,74.1894,75.6716,80.0272,81.1976,85.4666,84.4593,82.8188,88.0855,85.6105,85.0253,75.2018,74.5974,74.914,75.2689,77.4466,77.6184,76.213,77.8783,79.6015,75.9434,75.4621,76.213,91.6539,90.8067,90.8067,91.625,92.6839,91.5672,90.2541,91.8665,92.1078,91.8375,90.9975,95.7574,100.2662,101.811,100.0828,100.4786,101.6276,102.5931,104.5337,99.305,103.8646,107.2335,109.6343,110.9703,109.1794,109.2955,93.8257,92.3446,101.6187,94.2904,94.9099,95.5586,92.8182,90.4492,88.0317,86.8278,86.3229,86.5462,89.6531,89.4104,89.0026,88.255,86.0802,82.0606,82.1966,83.3526,80.6145,76.8824,80.1273,75.0895,78.2661,76.2783,77.126,74.8166,74.7094,78.003,74.2515,74.3879,75.7249,73.4652,71.2936,72.5457,75.4217,72.7022,70.9316,70.6577,66.8426,69.1121,67.7426,70.7164,69.8262,70.1537,68.808,68.1106,68.2678,65.9103,64.1128,66.3032,68.0811,69.5545,69.3188,68.7,69.3777,71.0181,72.2136,72.6179,71.0301,70.3693,69.1858,73.5647,73.5549,73.2393,70.8821,78.6933,65.872,69.1956,71.7796,71.2087,66.7223,66.1182,63.8502,65.9201,64.7415,67.3958,65.2466,64.6524,60.8295,53.2729,57.2146,57.7593,59.396,56.8274,56.6382,60.5608,60.7101,61.8252,62.6017,61.1681,66.5542,66.4944,66.8031,69.8993,71.2135,68.35,67.21,68.3,64.18,67.3,69.81,71.85,72.55],"v":[637600,778400,614000,580400,520000,325600,976000,697200,1421200,1038400,633200,1045200,1048000,679200,680000,1290400,1182000,791200,778000,977200,990400,1028400,846400,582000,598400,663200,1409600,1562000,1027200,874000,1616000,1141200,1804800,918000,1055800,1501000,965200,1354200,1098000,2199400,1159800,767800,1008200,878400,1149000,1043800,617000,796400,855200,2099800,1407600,1205600,1621600,1571200,771600,854800,729000,378800,1025800,1234800,1753600,391400,524200,1082400,1409800,1200400,1125000,1213800,1111600,800600,1004800,1010000,897400,1070800,851600,935600,783400,892400,1160400,868000,942800,933800,1031000,1037200,828000,668400,1001600,928600,1145800,791400,1027600,3883200,1653600,1279000,933800,1306400,1862400,1396800,1459000,1698600,694600,698400,807000,820400,2776800,1663400,1626800,1697200,1560000,683400,888200,1322000,1708600,1131000,785400,775600,1300200,734000,677400,1831200,853200,1089000,993800,1478000,680600,1021600,566000,634800,721400,640200,1013800,962600,557200,620600,820800,759800,1160000,1397200,1477800,1066200,1012800,499400,774200,2348800,946400,1194600,1020600,729800,698600,872400,812600,1335000,1332400,1022400,891600,945000,1403400,959800,918000,895600,771200,797800,874800,671600,1370200,677800,471800,582000,933000,535000,850000,1275400,1251600,896600,598000,892600,585800,1084600,784600,644800,863200,751000,874800,847800,610600,871200,1370200,1062800,899400,1779200,2064500,1451700,892200,746100,734900,1074900,1107000,938600,797300,808500,732900,773000,642100,830500,981000,967700,970100,1158200,1104500,1221700,1192900,1244300,1546000,1110700,1133500,832500,950500,1634300,747200,850200,1109500,855100,808500,1066600,949700,920500,670000,755600,860200,1252600,1002600,753600,941700,1361200,974000,1463500,1188300,889700,994200,790200,946100,830400,811000,930900,1353000,476200,857300,1329100,1195800,1249500,1091300,864300,1057300,981700,550900,1386700,3122500,1539400,1933800,945900,1575900,1415900,1079500,907700,783000,890700,935700,1075500,1289400,2104800,473300,827300,1173500,940700,652200,681500,923700,914100,864800,1401400,1876100,2322500,2648900,2373500,1665800,1525300,1491000,942500,1663300,1199800,1639200,1375100,1379100,1505400,1942000,1756400,1424200,1196600,978800,1206100,866000,1090400,1008900,844500,817300,696900,1287200,984500,2048400,2591700,1459800,1060200,932500,818800,2218400,3068100,1370600,2254100,1226300,1090700,1626600,1428600,599200,564700,1292300,873000,1178200,1471900,1132400,962700,623900,1199300,1153500,854800,1294700,973600,756600,896100,751800,1009600,785800,922800,800100,646600,1004200,1071000,649200,1569900,1130700,779400,601900,532600,1086900,885400,1250900,650100,807000,750600,697500,577100,1382800,618200,804700,873000,914900,860100,841000,921300,702200,738900,675500,908600,1147300,1414700,762400,622100,986500,883500,1015700,1688600,1208400,1884700,1524500,1092800,1430700,2053800,1129500,1095900,1787600,1558300,940600,1471200,1419300,2088400,2000300,1475300,949800,1277000,862700,1414400,1347300,992600,918400,652900,918600,780500,726000,869200,784500,622400,963600,645000,1315100,696100,911700,1388300,986600,919500,1008800,914300,696500,681700,399000,798400,660100,1863900,712500,336600,428800,582500,457700,454200,907000,715000,660900,545500,731700,822800,3566200,13706100,1445700,1088800,797900,998400,1176600,1215800,877000,1357800,1549300,1319600,1240300,1871900,1369100,961700,727200,1163600,715700,1212400,951400,806700,1087900,1187600,1129000,736800,1549600,830900,1023200,878200,678500,921800,1888800,1428000,956400,1388000,606100,1178400,1227700,2003600,1288400,806100,1605700,1288000,1147000,1431000,3360100,2152400,1762700,838000,1038500,1013400,1954300,1489500,826700,1103000,889600,1319400,2092300,1765800,1155500,1031600,783200,771300,890600,930200,1069100,1417200,570500,830100,1086600,1160500,1306500,784000,629900,818700,1296200,603300,1044100,1194500,1118400,810200,693200,930400,1147800,1114100,1158600,1124400,969500,681100,975700,1186700,2014600,546600,1066100,1090100,867900,722000,995100,1601600,1196800,1048700,1459600,2170300,1629900,1845700,1257300,2154700,2528000,1040700,1853300,1800900,1408000,1605600,1065100,1483300,1320100,1286800,1924800,1794400,1171800,1735600,1292200,1110500,2326100,1438600,1612500,3322300,2310100,1851900,1967300,3363000,1870000,1968300,1651100,1880500,1217200,2954600,2074200,1652700,1912300,1596500,2175600,2378500,3077500,1439200,1283300,1657600,1704100,936200,1758000,2906700,3410900,2349000,2334000,2399000,2355900,3357400,2404100,1760800,2382800,2532900,1976900,2531900,2019700,3250300,2904900,2144000,3086100,3162100,3028800,3800100,2266500,2432400,2328400,3035600,3813500,2070900,1832400,1853400,1733700,1841200,1650000,3787100,2332700,3688000,3101200,2132900,1233939]},"m":{"lastKey":"2026-10-01","t":["1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.75,2.0312,1.875,2.1562,2.1562,2.125,2.4688,2.9062,3.4688,3.4062,3,2.1562,2,1.5625,1.7812,1.9062,1.5,1.6562,1.7812,1.75,1.125,1.0625,0.875,0.9375,0.8438,0.8125,1.0625,1,0.8125,1,1.0938,1.1562,0.9688,0.9062,0.9375,0.8125,0.9375,0.75,0.7656,0.7188,0.6094,0.625,0.625,0.625,0.5938,0.625,0.5938,0.625,0.5625,0.5938,0.5625,0.6094,0.5312,0.5312,0.6719,0.625,0.6875,0.75,0.6406,0.6719,0.9375,0.8594,0.8594,0.7031,0.7812,0.8359,0.7188,0.6875,0.6875,0.75,0.75,0.875,0.7969,0.7656,0.7656,0.7188,0.7188,0.7344,0.75,0.7188,0.5625,0.7656,0.7812,0.7812,0.9375,0.9062,0.9375,1.2344,1.1875,1.3672,1.2188,1.2656,1.2578,1.3125,1.125,1.0781,1,0.7812,0.6562,0.7422,0.75,0.75,0.7578,0.7031,0.6719,0.7031,0.8828,0.8438,0.875,0.8281,0.6328,0.8203,0.8438,0.8438,0.8984,1.0215,1.3984,0.9688,0.9883,1.0312,1.1094,1.0781,1.0547,1.1523,1.1562,1.1562,1.1523,1.5,1.6953,1.425,1.4762,1.3138,1.2588,1.1375,1.3625,1.25,1.2475,1.6,1.5938,1.6125,1.6388,1.6375,1.6,1.625,1.5188,1.5612,1.6238,1.5812,1.6188,1.8625,1.8175,1.7375,1.6312,1.7388,1.9375,1.9,1.9638,2.15,2.1662,2.6438,2.8138,2.5688,2.9512,2.8125,2.8588,3.085,3.0912,3.3812,3.0938,3.2262,3.37,3.375,3.4625,3.4312,3.1188,3.04,2.9612,2.9425,3.1275,3.5325,3.6875,3.75,3.8675,3.6038,3.4688,3.5188,3.8125,3.9762,3.9312,4.0625,3.7825,4.1825,3.895,3.875,4.1525,4.55,4.4325,4.66,4.6675,4.575,4.9875,5.3025,5.7775,5.62,5.705,6.0575,6.2825,7.4725,6.9725,6.7475,7.745,7.5,8.1775,8.445,8.155,7.755,7.6175,7.2725,8.205,7.3125,7.465,7.6075,6.07,5.4675,6.26,6.98,6.66,6.2,6.465,7.08,6.99,6.5575,6.8175,7.0475,6.7325,6.68,7.18,7.47,6.955,8.1725,8.38,7.835,8.485,8.0375,8.86,9.4325,9.215,9.85,11.2,10.775,10.69,10.89,10.595,10.595,10.27,11.5625,11.7825,11.72,12.3425,12.1,12,11.9325,11.555,13.225,13.03,13.0925,14.3125,13.7125,13.41,14.08,12.2475,12.5325,13.505,13.105,14.0475,14.8125,16.685,16.4925,17.9425,18.8425,19.4325,19.34,18.0625,17.6675,18.71,17.5225,17.75,18.57,17.815,18.2575,17.6875,20,19.08,20.77,19.885,21.855,22.1775,22.2325,21.3,22.57,22.19,20.995,22.32,25.69,25.87,24.655,25.55,23.425,25.29,24.95,26.83,29.165,25.45,25.365,25.58,28.575,30.4,30.35,29.125,28.95,29.75,30.65,29.75,29.225,32.675,34,37.025,37.175,37.625,35.575,37.225,38.75,39.275,43.225,49.325,48.3,49.15,51.95,53.77,50.81,50.75,50.2,50.58,56.83,58.07,56.75,56.16,58.88,69.07,70.54,69.97,63.68,63.48,69.44,73.11,74.07,69.41,68.57,74.52,81.35,84.62,80.26,72.06,70,83.31,90.53,83.51,97.9,97.63,97.23,91.81,89.9,107.16,116.95,113.57,115.53,118.29,117.47,95.11,94.63,108.05,95.57,90.31,91.24,99.58,93.24,88.59,95.81,104.34,99.59,102.23,102.63,99.16,92.12,90.73,92.71,89.01,89.96,85.32,72.94,76.68,87.54,88.64,80.92,82.62,91.97,95.66,94.9,105.97,107.64,115.01,94.78,98.85,89.61,90.45,84.66,80.78,78.75,76.02,74.18,67.88,71,69.3,71.08,72.13,69.43,72.13,72.55,65.67,67.2,58.34,59.76,67.35,70.96,66.02],"h":[2.0625,2.0938,2.3438,2.25,2.5,2.5625,3.25,3.5625,3.75,3.5625,3.3125,2.1562,2,1.7812,2.1875,1.9688,1.7812,1.875,2.2188,1.8125,1.2188,1.0625,1.0312,0.9375,0.9062,1.0625,1.0938,1,1.0938,1.25,1.2188,1.2188,1.0625,1,0.9688,0.9375,0.9375,0.875,0.8125,0.7812,0.7344,0.7812,0.7188,0.6875,0.6875,0.6562,0.6562,0.625,0.625,0.625,0.625,0.6094,0.625,0.6875,0.6875,0.7188,0.75,0.75,0.7188,1.0312,0.9844,0.9062,0.8594,0.875,0.8438,0.875,0.75,0.8125,0.8125,0.8125,0.8906,0.875,0.8906,0.8594,0.8438,0.7656,0.7812,0.7969,0.8438,0.7188,0.7812,0.7812,0.8438,0.9375,0.9688,1,1.375,1.25,1.375,1.375,1.2812,1.2734,1.6562,1.3438,1.3438,1.0781,1.0469,0.8281,0.8906,0.7812,0.7812,0.8438,0.7812,0.75,0.7344,0.9219,0.8906,0.9492,0.8906,0.8438,0.9062,0.8594,0.9375,0.9062,1.2188,1.4141,1.4062,1.0938,1.0625,1.2383,1.1484,1.1328,1.1562,1.2188,1.2539,1.2734,1.6875,1.6875,1.7188,1.6125,1.5,1.3975,1.3625,1.5562,1.3625,1.2775,1.625,1.6312,1.6312,1.7562,1.7688,1.685,1.65,1.6875,1.625,1.875,1.8438,1.6638,1.9062,2,1.8188,1.8888,1.8125,2,2.1812,2.1138,2.225,2.175,2.6562,2.8538,2.9438,3.1238,3.025,2.875,3.2212,3.1775,3.4125,3.5,3.25,3.4438,3.525,3.5,3.66,3.725,3.1188,3.3,3.1775,3.1525,3.6562,3.8438,3.8462,3.95,3.9075,3.66,3.65,3.8262,4.1638,4.105,4.125,4.125,4.2525,4.4075,4.035,4.29,4.55,4.7275,4.785,4.93,4.7625,5.0075,5.8275,5.8075,5.8675,6.15,6.4925,6.6975,7.61,7.7025,7.17,7.755,7.975,8.815,9.7,8.8125,8.6475,8.285,8.245,8.7475,8.205,7.7625,8.275,7.695,6.985,6.7375,7.3225,7.32,7.0825,7.1975,7.225,7.5,7.4525,7.0375,7.1675,7.2,6.78,7.485,7.75,7.6925,8.48,8.75,8.4425,8.5175,8.815,8.8425,10.315,9.82,9.875,11.3825,11.3825,10.8425,10.9925,11.9825,10.5975,10.885,12.7925,12.4225,12.09,12.42,13.3275,12.5,12.4175,12.25,13.21,13.945,13.41,14.29,14.73,13.7475,13.965,14.3075,13.0425,13.685,13.58,14.455,14.945,17.055,16.9375,18.155,20.125,19.8475,19.965,19.4725,18.28,19.21,19.1075,18.08,18.585,19.41,18.665,19.0875,20,20.2375,21.0025,20.9475,22.975,22.5,24.25,22.4075,22.57,23.37,22.365,22.585,27.365,26.14,27.145,25.67,25.995,25.925,25.8,27.19,29.22,29.855,26.185,25.795,28.925,31.775,32.4,30.425,29.65,30.4,31.9,31.175,30.725,34.15,34.125,37.715,38.575,38.425,38.04,39.195,40.475,40.575,43.765,50.225,52.625,51.2,53.35,54.58,54.27,54.18,51.22,53.33,58.29,58.42,59.8,58.13,60,69.36,72.15,72.7,71.45,64.75,70.57,74.28,82.82,79.33,74.37,76.14,81.34,84.34,84.62,82.63,76.2,85.48,91.01,97.84,100.94,100.29,102.42,97.7,91.98,107.4,117.67,120.39,117.14,127.61,126.31,118.93,95.77,109.69,112.06,96.89,93.08,101.51,104.32,95.75,97.5,103.66,106.68,102.76,112.75,105.85,100.71,93.26,101.66,97.2,92.17,92.64,91,80.82,91.35,92.33,90.09,83.38,102.72,97.26,97.3,108.8,108.52,115.62,115.75,112.75,99.72,94.28,97.57,87.88,83.92,80.33,78.85,77.92,73.25,73.55,71.18,73.88,76.49,76.93,81.95,74.79,69.61,68.63,61.43,68.7,71.92,71.37,73.8],"l":[1.75,1.9062,1.8438,1.875,2.0625,2.0625,2.4062,2.8438,3.3125,2.75,2.0625,1.8125,1.125,1.3438,1.4688,1.4688,1.3125,1.5312,1.75,1.0938,0.9688,0.875,0.8438,0.8438,0.8125,0.8125,0.9375,0.8125,0.8125,0.8438,1,0.9375,0.9062,0.9062,0.8125,0.8125,0.7031,0.7188,0.6562,0.5938,0.5781,0.5625,0.5938,0.5938,0.5938,0.5938,0.5312,0.5625,0.5625,0.5312,0.5625,0.5312,0.5312,0.5,0.625,0.5625,0.6562,0.625,0.6406,0.6562,0.7812,0.7656,0.5625,0.6719,0.75,0.5938,0.6562,0.625,0.625,0.7188,0.75,0.75,0.75,0.7344,0.7188,0.7031,0.7031,0.6562,0.6875,0.5156,0.4844,0.6562,0.6719,0.752,0.8945,0.875,0.9375,1.1562,0.9375,1.0312,1.0625,1.2188,1.2344,0.9062,1,0.9531,0.7812,0.4922,0.5312,0.6094,0.6875,0.7109,0.7188,0.6875,0.6406,0.6875,0.7891,0.8281,0.8125,0.5469,0.625,0.8125,0.75,0.7812,0.8672,0.9766,0.8594,0.9297,0.9062,1.0156,1.0586,1.0469,0.6562,1.0938,1.125,1.1328,1.1484,1.2188,1.3125,1.3125,1.1,1.2575,1.125,1.1375,1.1325,1.1812,1.2475,1.4775,1.5775,1.6125,1.615,1.5188,1.5725,1.375,1.435,1.4838,1.5325,1.5188,1.6188,1.8,1.68,1.5062,1.6125,1.7238,1.8462,1.8888,1.9562,2.0125,2.0438,2.595,2.4438,2.5688,2.6888,2.7188,2.65,2.9025,2.8512,3.0762,2.9388,3.1438,3.3138,3.2738,3.3762,3.0138,2.8075,2.8875,2.8825,2.9375,3.0975,3.4062,3.3125,3.5,3.5012,3.3975,3.3938,3.5025,3.7725,3.8025,3.8225,3.7288,3.7562,3.65,3.585,3.84,4.1325,4.3,4.38,4.57,4.31,4.5525,4.9025,5.095,5.4875,5.2775,5.055,6.02,6.1075,6.725,6.5625,6.5625,7.1325,7.44,7.75,7.6575,7.82,6.8775,6.9025,7.245,5.875,5.7525,6.565,6.0475,4.8525,5.4075,6.0875,6.1675,5.875,5.9,6.16,6.7825,6.48,6.2525,6.73,6.575,6.2825,6.68,7.0025,6.6775,6.8025,7.09,7.3175,7.835,7.7175,7.7775,8.71,8.765,9.1275,9.3725,10.3325,9.965,10.1675,10.23,8.89,9.6275,9.5325,10.79,10.94,11.39,11.2725,11.3025,11.4075,11.39,11.52,12.87,12.26,12.8725,13.125,11.875,12.7025,11.895,11.7925,12.5175,12.605,12.9625,13.9325,14.7825,15.715,16.17,16.9525,18.1925,18.63,17.8075,16.4275,17.48,17.0025,16.2025,17.5675,17.73,17.465,17.6075,17.46,18.985,18.84,19.5975,19.7325,21.135,21.6925,21.02,20.75,20.68,20.29,20.925,22.055,25.01,24.37,22.41,22.59,23.355,24.195,24.24,25.6,22.5,24.355,24.35,24.21,28.025,29.75,27.875,27.875,28.625,28.6,29.45,28.475,28.525,31.725,33.725,34.8,35.225,35.075,34.9,35.425,37.6,38.175,42.575,47.9,47.75,48.85,51.4,44.44,49.28,46,47.1,47.92,55.16,54.91,54.38,55.08,57.81,65.92,68.13,63.01,61.19,62.57,68.38,72.19,58.03,66.49,61.47,70.03,76.99,80.45,70.3,68.42,69.68,81,82.13,82.19,91.43,95.07,90.32,85.99,87.52,107.01,112.93,110.12,112.93,112.36,87.39,83.49,92.99,95.08,85.38,80.97,87.6,93.05,86.88,86.85,93.54,95.96,96.92,101.86,91.09,91.34,85.27,90.73,87.25,85.83,84.39,64.61,69.84,76.63,85.41,68.7,77.21,77.3,91.12,91.94,93.08,98.42,101.64,94.35,93.43,87.79,86.32,83.79,78.3,73.83,73.37,72.43,67.69,63.81,68.3,64.39,67.77,69.4,68.5,65.6,63.25,64.35,51.91,54.07,59.24,65.26,62.55,66.02],"c":[1.9688,1.9062,2.2188,2.125,2.1562,2.5312,2.9062,3.375,3.4062,3.0938,2.1562,1.9844,1.5625,1.6875,1.9062,1.5312,1.6875,1.7812,1.75,1.2188,1.0938,0.9688,0.9375,0.9062,0.875,1.0625,0.9375,0.8125,0.9062,1.0312,1.1406,1,0.9531,0.9062,0.8125,0.8438,0.8125,0.75,0.7188,0.625,0.6562,0.625,0.6562,0.6875,0.625,0.625,0.625,0.5625,0.5938,0.5625,0.5781,0.5625,0.5312,0.6562,0.625,0.6562,0.75,0.6406,0.6719,0.9375,0.8594,0.8594,0.6875,0.8438,0.8281,0.6562,0.6875,0.6875,0.75,0.7188,0.8125,0.7812,0.7812,0.7812,0.7344,0.7188,0.7656,0.75,0.6875,0.5781,0.7656,0.7812,0.7812,0.9062,0.9062,0.9375,1.2344,1.1719,1.3125,1.1562,1.25,1.25,1.2812,1.1875,1.0625,0.9688,0.7812,0.625,0.6719,0.7812,0.75,0.7656,0.7188,0.7031,0.7344,0.8828,0.875,0.8906,0.8203,0.625,0.8281,0.8438,0.8281,0.9062,1.0078,1.375,0.9688,0.9531,1.0469,1.1094,1.0859,1.0703,1.1523,1.1875,1.1953,1.2031,1.4375,1.6875,1.3875,1.4875,1.3475,1.2588,1.1325,1.3625,1.2488,1.245,1.54,1.6238,1.6188,1.6638,1.6425,1.6,1.6138,1.5175,1.5525,1.5762,1.5812,1.6138,1.835,1.8,1.75,1.6438,1.7388,1.9912,1.9375,1.9812,2.155,2.1738,2.6412,2.84,2.675,2.9988,2.7625,2.815,3.1288,3.1162,3.3588,3.14,3.25,3.4438,3.375,3.4738,3.4362,3.1188,3.0225,2.9862,2.9788,3.0962,3.5725,3.7162,3.75,3.9238,3.6025,3.4188,3.5475,3.8262,3.975,3.9562,4.0688,3.75,4.225,3.94,3.84,4.1675,4.525,4.455,4.665,4.6525,4.6025,4.9875,5.2875,5.75,5.5925,5.6925,6.09,6.2725,7.5525,6.9625,6.76,7.7,7.275,8.21,8.435,8.155,7.8525,7.635,7.69,8.2725,7.3575,7.63,7.52,6.13,5.6175,6.3325,6.975,6.56,6.1275,6.4525,7.07,7.0425,6.5025,6.7475,6.96,6.7275,6.6575,7.13,7.4525,6.8725,8.18,8.2525,7.71,8.3975,7.98,8.7,9.385,9.18,9.8375,11.1525,10.7275,10.72,10.8775,10.4525,10.565,10.3325,12.045,11.845,11.4925,12.2125,12.055,12.13,11.95,11.805,13.2075,12.9225,13.015,14.2725,13.745,13.36,13.9575,12.2225,12.5675,13.485,13.175,14,14.7775,16.53,16.2825,17.96,18.9025,19.3425,19.3175,18.055,17.81,18.765,17.605,17.6825,18.5275,17.77,18.265,17.72,19.955,19.015,20.625,20.035,21.6325,22.225,22.1525,21.28,22.39,22.245,21.375,22.28,25.705,25.815,24.975,25.655,23.345,25.505,24.92,26.955,29.205,25.405,25.215,25.53,28.625,30.325,30.15,29.025,28.725,29.775,30.575,29.65,29.15,32.6,34.05,36.95,36.925,37.75,35.55,37.075,38.875,39.325,43.2,49.15,48.3,48.9,52.35,53.6,50.46,50.32,50.71,49.96,56.63,57.72,56.62,56.05,58.54,68.8,70.89,69.9,63.53,63.55,69.01,72.77,73.65,71.91,70.33,74.24,80.93,84.06,80.46,72.03,69.59,83.01,90.03,82.58,96.47,97.45,96.33,91.23,89.21,107.09,116.9,113.15,114.8,116.5,116.73,94.98,94.76,108.05,95.81,90.39,91.47,100.49,93.86,87.67,95.26,103.41,99.09,102.54,102.9,99.69,92.05,91.32,93.32,89.58,89.86,85.6,73.29,76.96,88.04,88.19,80.89,82.69,91.91,95.12,95.12,106.08,108.27,115.28,94.38,98.71,89.1,91.67,84.66,81.06,78.68,76.34,74.71,68.96,71.38,69.48,70.81,72.3,69.46,71.87,72.78,65.25,66.89,58.32,58.76,66.85,71.01,65.42,72.55],"a":[1.6693,1.6162,1.8813,1.8017,1.8282,2.1461,2.4641,2.8616,2.888,2.6231,1.8282,1.6825,1.3248,1.4308,1.6162,1.2983,1.4308,1.5102,1.4838,1.0334,0.9274,0.8214,0.7949,0.7683,0.7419,0.9009,0.7949,0.6889,0.7683,0.8743,0.9671,0.8479,0.8081,0.7683,0.6889,0.7154,0.6889,0.6359,0.6095,0.5299,0.5564,0.5299,0.5564,0.5829,0.5299,0.5299,0.5299,0.4769,0.5035,0.4769,0.4902,0.4769,0.4504,0.5564,0.5299,0.5564,0.6359,0.5431,0.5697,0.7949,0.7287,0.7287,0.5829,0.7154,0.7021,0.5564,0.5829,0.5829,0.6359,0.6095,0.6889,0.6624,0.6624,0.6624,0.6227,0.6095,0.6491,0.6359,0.5829,0.4902,0.6491,0.6624,0.6624,0.7683,0.7683,0.7949,1.0466,0.9936,1.1128,0.9803,1.0598,1.0598,1.0863,1.0068,0.9009,0.8214,0.6624,0.5299,0.5697,0.6624,0.6359,0.6491,0.6095,0.5961,0.6227,0.7485,0.7419,0.7551,0.6955,0.5299,0.7021,0.7154,0.7021,0.7683,0.8545,1.1658,0.8214,0.8081,0.8876,0.9406,0.9207,0.9075,0.977,1.0068,1.0135,1.0201,1.2188,1.4308,1.1764,1.2612,1.1425,1.0673,0.9602,1.1552,1.0588,1.0556,1.3057,1.3768,1.3725,1.4107,1.3926,1.3566,1.3683,1.2866,1.3163,1.3364,1.3407,1.3683,1.5558,1.5262,1.4838,1.3937,1.4743,1.6883,1.6428,1.6798,1.8272,1.8431,2.2394,2.408,2.2681,2.5426,2.3422,2.3868,2.6528,2.6421,2.8478,2.6623,2.7556,2.9199,2.8616,2.9453,2.9135,2.6443,2.5627,2.5319,2.5256,2.6252,3.029,3.1509,3.1795,3.3269,3.0545,2.8987,3.0078,3.2441,3.3703,3.3544,3.4498,3.1795,3.5823,3.3406,3.2558,3.5335,3.8366,3.7773,3.9553,3.9447,3.9023,4.2288,4.4831,4.8753,4.7417,4.8265,5.1635,5.3183,6.4036,5.9033,5.7316,6.5286,6.1683,6.961,7.1518,6.9144,6.6579,6.4735,6.5201,7.014,6.2382,6.4693,6.376,5.1975,4.7629,5.3691,5.9139,5.562,5.1953,5.4709,5.9945,5.9711,5.5133,5.721,5.9012,5.7041,5.6447,6.0453,6.3188,5.827,6.9356,6.9971,6.5371,7.12,6.766,7.3765,7.9573,7.7835,8.3409,9.4559,9.0955,9.0892,9.2227,8.8624,8.9578,8.7606,10.2126,10.043,9.7442,10.3546,10.2211,10.2847,10.1321,10.0091,11.1983,10.9566,11.0351,12.1013,11.654,11.3276,11.8342,10.3631,10.6556,11.467,11.2034,11.905,12.5992,14.0933,13.8823,15.3476,16.153,16.5613,16.5399,15.4589,15.2491,16.1201,15.1236,15.1902,15.9722,15.3192,15.7459,15.3281,17.2614,16.5012,17.8983,17.3863,18.7726,19.3533,19.2902,18.5304,19.5653,19.4386,18.6784,19.5389,22.5426,22.7054,21.9666,22.5647,20.5329,22.5174,22.001,23.7976,25.8683,22.5024,22.4134,22.6934,25.4445,27.0344,26.8784,25.8754,25.608,26.6414,27.3573,26.5296,26.173,29.2707,30.67,33.2821,33.2596,34.0965,32.1094,33.4868,35.1126,35.6382,39.1499,44.5421,43.8808,44.4259,47.5603,48.8151,45.9554,45.8279,46.3084,45.6235,51.7145,52.8616,51.8542,51.3322,53.761,63.1834,65.1027,64.3394,58.4761,58.4945,63.678,67.1475,67.9595,66.5202,65.0586,68.6756,75.048,77.9505,74.6121,66.9606,64.6923,77.1679,83.8884,76.9466,89.889,90.9867,89.9409,85.1792,83.4814,100.2133,109.3934,106.0672,107.614,109.2075,109.6166,89.192,88.9854,101.7187,90.1959,85.0935,86.3408,94.855,88.5967,82.9636,90.1462,97.8587,93.9927,97.2652,97.6067,94.8007,87.5354,86.8412,88.9826,85.4165,85.6835,81.8589,70.0869,73.5965,84.4593,84.6032,77.6001,79.6015,88.4771,91.5672,91.8375,102.4193,104.5337,111.5995,91.3668,95.5586,86.5074,89.0026,82.1966,78.9872,76.668,74.3879,73.0837,67.4589,69.8262,68.2481,69.5545,71.0181,68.5053,70.8821,71.7796,64.6227,66.2469,57.7593,58.5,66.5542,70.6958,65.42,72.55],"v":[32344000,11127200,5608000,4020800,3720000,9629600,8044000,7755200,3665600,6205600,12044800,16195200,10971200,6557600,4345600,2638400,5312000,5311200,8606400,7800000,7530400,15543200,2626400,3670400,3708000,4354400,3428000,6394400,5343200,3847200,2620800,1280800,1104800,800000,3431200,3576000,2394400,3586400,6102400,2657600,4993600,4852800,4936000,3680800,2460800,1592800,2816800,6467200,1192000,1274400,829600,1328000,8069600,4087200,1638400,2281600,2088800,1028000,1541600,8359200,2266400,888800,1911200,1958400,2101600,2790400,856000,4308000,2455200,1354400,2310400,1485600,2319200,814400,1292000,1009600,1140000,1490400,1893600,2450400,2232800,1034400,1329600,2149600,2726400,1429600,7447200,1788000,2078400,3630400,5098400,2816000,7224800,4195200,5056000,2886400,6711200,2257600,9745600,1585600,2807200,2739200,2007200,2660800,3555200,1692000,3043200,2454400,1518400,2236800,2633600,2507200,2400000,2544000,6320800,5992000,3670400,2644000,2960000,2426400,4444000,1385600,3522400,2938400,3728800,1724000,4288800,4685600,2884800,6457600,5911200,2110400,3969600,2319200,892800,2023200,3097600,2655200,1802400,1355200,4210400,3114400,1209600,2155200,1451200,1929600,1410400,924800,1816000,3071200,2068000,3332800,5166400,4085600,6346400,3990400,3523200,1812800,4396800,1825600,4581600,2038400,1452800,1348800,3035200,4487200,6699200,3651200,4239200,2208800,4270400,3856800,2864000,4362400,8822400,5759200,3140800,3720000,4034400,2720000,1529600,2084800,2550400,1888000,3096800,2322400,2624800,3524800,5043200,3683200,6741200,4896400,3248400,3544400,3908800,3443200,2583200,2582000,3832000,3594400,8217200,6445600,5916000,7354400,10553600,3936000,9658000,6712000,4858000,9133200,9012000,10976800,15045600,11520000,7872400,8028000,6600400,8902000,11532400,7538400,7865600,4312000,8410000,11269200,5890800,4042400,5962400,5851200,5122000,12663600,3633200,2930000,3895200,3960000,4424000,2798800,2862800,3317200,5339600,3502400,3526800,2529200,2535600,3119600,3826800,3742800,3911200,5917200,3973200,4725600,4398000,3050000,7994400,5096000,5450800,3286400,2914400,2199200,3655600,2755600,3246000,3162000,3886800,2757200,2430400,2513600,2298000,2784000,3440000,3822400,5139200,2972000,4626000,2897600,3300400,3135600,2042000,2581200,2660400,3680400,4258800,2913200,3429200,3664000,3888000,4102000,4716000,3930000,2471200,3484000,3433200,2040000,4645200,3573200,4041600,4191600,4281200,4843200,5790800,6265400,4024200,4423600,6573800,2935400,4728600,4817600,4368400,4345800,3886200,4276600,4053000,7543400,6178800,5150200,6525000,5647800,5297400,4103000,4905000,3627400,3338000,3192000,5680400,4746000,4192800,4648400,4644200,3621800,3382600,3566000,3873000,3475000,3447400,4410400,6480800,4063100,3650100,3421300,5244600,5437300,4388700,4160900,3449100,4020500,5204200,4344700,3925300,4578700,4523800,7461600,5920500,3685500,5331000,3887200,4104000,9997800,6072900,6031400,7379800,4586100,3745800,7482200,5541100,8222000,5006900,4815400,3918300,4875300,3601200,3373700,4899900,3407100,3780400,3572200,3675300,3405100,4487900,4772800,6054100,6583400,5761300,7038400,5162500,3477300,3500600,4033000,4515100,3046900,3804200,2175300,2947700,19901100,4061700,5728600,6033900,4117000,4685800,4319200,5117600,4566100,5566300,6414200,8036800,5456300,6428800,4482900,4307100,4459300,4023700,4215000,4279400,4095200,5411600,4053200,5306700,7234800,8097200,6510800,6662000,6351200,9632600,9995200,8728700,7235700,9931400,6478600,11000600,11502300,9350800,11167500,14111400,12842100,7804700,11459400,7993339]},"q":{"lastKey":"2026-10-01","t":["1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.75,1.875,2.125,3.4688,2.1562,1.7812,1.6562,1.125,0.9375,1.0625,1,0.9688,0.8125,0.7656,0.625,0.5938,0.625,0.5625,0.5312,0.6875,0.6719,0.8594,0.8359,0.6875,0.875,0.7656,0.7344,0.5625,0.7812,0.9375,1.3672,1.2578,1.0781,0.6562,0.75,0.6719,0.8438,0.6328,0.8438,1.3984,1.0312,1.0547,1.1562,1.6953,1.3138,1.3625,1.6,1.6388,1.625,1.6238,1.8625,1.6312,1.9,2.1662,2.5688,2.8588,3.3812,3.37,3.4312,2.9612,3.5325,3.8675,3.5188,3.9312,4.1825,4.1525,4.66,4.9875,5.62,6.2825,6.7475,8.1775,7.755,8.205,7.6075,6.26,6.2,6.99,7.0475,7.18,8.1725,8.485,9.4325,11.2,10.89,10.27,11.72,12,13.225,14.3125,14.08,13.505,14.8125,17.9425,19.34,18.71,18.57,17.6875,20.77,22.1775,22.57,22.32,24.655,25.29,29.165,25.58,30.35,29.75,29.225,37.025,35.575,39.275,48.3,53.77,50.2,58.07,58.88,69.97,69.44,69.41,81.35,72.06,90.53,97.63,89.9,113.57,117.47,108.05,91.24,88.59,99.59,99.16,92.71,85.32,87.54,82.62,94.9,115.01,89.61,80.78,74.18,69.3,69.43,65.67,59.76,66.02],"h":[2.0938,2.5,3.5625,3.75,2.1562,2.1875,2.2188,1.2188,1.0625,1.0938,1.25,1.0625,0.9375,0.8125,0.7812,0.6875,0.625,0.625,0.7188,0.75,1.0312,0.875,0.875,0.8906,0.8906,0.8438,0.8438,0.8438,1,1.375,1.375,1.6562,1.0781,0.8906,0.8438,0.9219,0.9492,0.9375,1.4141,1.4062,1.2383,1.2539,1.6875,1.7188,1.5562,1.625,1.7562,1.7688,1.875,1.9062,2,2.1812,2.225,2.9438,3.1238,3.4125,3.5,3.66,3.725,3.6562,3.95,3.9075,4.1638,4.2525,4.4075,4.785,5.0075,5.8675,6.6975,7.7025,8.815,9.7,8.7475,8.275,7.695,7.3225,7.5,7.4525,7.485,8.48,8.75,10.315,11.3825,11.3825,11.9825,12.7925,13.3275,13.21,14.29,14.73,14.3075,14.945,18.155,20.125,19.4725,19.1075,19.41,21.0025,22.975,24.25,23.37,27.365,25.995,29.22,29.855,32.4,30.425,31.9,37.715,38.575,40.575,52.625,54.58,54.27,58.42,60,72.7,71.45,82.82,81.34,84.62,91.01,100.94,102.42,120.39,127.61,118.93,112.06,104.32,106.68,112.75,101.66,97.2,91.35,92.33,102.72,115.62,115.75,97.57,83.92,77.92,76.49,81.95,69.61,71.92,73.8],"l":[1.75,1.8438,2.0625,2.0625,1.125,1.3125,1.0938,0.8438,0.8125,0.8125,0.8438,0.8125,0.7031,0.5781,0.5625,0.5312,0.5312,0.5312,0.5,0.625,0.6562,0.5625,0.5938,0.625,0.7344,0.7031,0.5156,0.4844,0.752,0.9375,1.0312,0.9062,0.4922,0.5312,0.6875,0.6406,0.5469,0.625,0.7812,0.8594,1.0156,0.6562,1.1328,1.1,1.125,1.1325,1.4775,1.5188,1.375,1.5188,1.5062,1.6125,1.8888,2.0438,2.5688,2.65,2.9388,3.2738,2.8075,2.8825,3.3125,3.3938,3.5025,3.7288,3.585,4.1325,4.31,4.9025,5.055,6.1075,6.5625,7.6575,6.8775,5.7525,4.8525,5.875,5.9,6.2525,6.2825,6.6775,7.09,7.7175,8.765,9.965,8.89,9.5325,11.2725,11.39,12.26,11.875,11.7925,12.605,14.7825,16.9525,16.4275,16.2025,17.465,17.46,19.5975,20.75,20.29,22.055,22.41,24.195,22.5,24.21,27.875,28.475,28.525,34.8,34.9,38.175,47.75,44.44,47.1,54.38,57.81,61.19,58.03,61.47,70.3,68.42,82.13,85.99,87.52,110.12,83.49,80.97,86.88,86.85,91.09,85.27,84.39,64.61,68.7,77.3,93.08,87.79,78.3,72.43,63.81,64.39,63.25,51.91,59.24,66.02],"c":[1.9062,2.1562,3.375,2.1562,1.6875,1.6875,1.2188,0.9375,1.0625,0.9062,1,0.8125,0.75,0.6562,0.6875,0.625,0.5625,0.5312,0.6562,0.6719,0.8594,0.8281,0.6875,0.8125,0.7812,0.7656,0.5781,0.7812,0.9375,1.3125,1.25,1.0625,0.625,0.75,0.7031,0.875,0.625,0.8281,1.375,1.0469,1.0703,1.1953,1.6875,1.3475,1.3625,1.54,1.6638,1.6138,1.5762,1.835,1.6438,1.9375,2.1738,2.675,2.815,3.3588,3.4438,3.4362,2.9862,3.5725,3.9238,3.5475,3.9562,4.225,4.1675,4.665,4.9875,5.5925,6.2725,6.76,8.21,7.8525,8.2725,7.52,6.3325,6.1275,7.0425,6.96,7.13,8.18,8.3975,9.385,11.1525,10.8775,10.3325,11.4925,12.13,13.2075,14.2725,13.9575,13.485,14.7775,17.96,19.3175,18.765,18.5275,17.72,20.625,22.225,22.39,22.28,24.975,25.505,29.205,25.53,30.15,29.775,29.15,36.95,35.55,39.325,48.3,53.6,50.71,57.72,58.54,69.9,69.01,71.91,80.93,72.03,90.03,97.45,89.21,113.15,116.73,108.05,91.47,87.67,99.09,99.69,93.32,85.6,88.04,82.69,95.12,115.28,89.1,81.06,74.71,69.48,69.46,65.25,58.76,65.42,72.55],"a":[1.6162,1.8282,2.8616,1.8282,1.4308,1.4308,1.0334,0.7949,0.9009,0.7683,0.8479,0.6889,0.6359,0.5564,0.5829,0.5299,0.4769,0.4504,0.5564,0.5697,0.7287,0.7021,0.5829,0.6889,0.6624,0.6491,0.4902,0.6624,0.7949,1.1128,1.0598,0.9009,0.5299,0.6359,0.5961,0.7419,0.5299,0.7021,1.1658,0.8876,0.9075,1.0135,1.4308,1.1425,1.1552,1.3057,1.4107,1.3683,1.3364,1.5558,1.3937,1.6428,1.8431,2.2681,2.3868,2.8478,2.9199,2.9135,2.5319,3.029,3.3269,3.0078,3.3544,3.5823,3.5335,3.9553,4.2288,4.7417,5.3183,5.7316,6.961,6.6579,7.014,6.376,5.3691,5.1953,5.9711,5.9012,6.0453,6.9356,7.12,7.9573,9.4559,9.2227,8.7606,9.7442,10.2847,11.1983,12.1013,11.8342,11.467,12.5992,15.3476,16.5399,16.1201,15.9722,15.3281,17.8983,19.3533,19.5653,19.5389,21.9666,22.5174,25.8683,22.6934,26.8784,26.6414,26.173,33.2821,32.1094,35.6382,43.8808,48.8151,46.3084,52.8616,53.761,64.3394,63.678,66.5202,75.048,66.9606,83.8884,90.9867,83.4814,106.0672,109.6166,101.7187,86.3408,82.9636,93.9927,94.8007,88.9826,81.8589,84.4593,79.6015,91.8375,111.5995,86.5074,78.9872,73.0837,68.2481,68.5053,64.6227,58.5,65.42,72.55],"v":[43471200,13348800,25428800,21916000,33724000,12296000,21717600,25700000,11732800,15165600,7748800,5336000,9556800,13753600,13469600,6870400,8933600,10227200,8007200,4658400,11514400,5971200,7954400,6120000,4619200,3441600,5834400,4596800,6305600,11313600,11544800,16476000,11855200,14138400,7407200,8290400,6209600,7540800,14856800,9274400,8256000,10189600,10698400,15253600,8399200,6013600,5812800,8534400,5536000,4151200,8472000,15598400,9326400,10804000,4840000,14221600,10099200,10991200,18944000,10895200,6334400,7535200,8472000,15467600,11689200,9935200,10008400,20578800,21844000,21228000,29122000,34438000,23530400,26936400,23991200,15895600,23636800,10458400,11182800,11519600,9558400,9482000,13571200,13096800,16140400,11651600,8610400,10294800,7701200,8522000,11933600,10824000,7758800,10599600,10006400,12706000,9885200,10118400,11806400,14915200,14713200,14237800,13531800,12215800,18872400,17470200,12635400,12210400,13587200,11648600,10914000,14338600,11134500,15070600,11630500,13474200,16564100,14937000,17989000,19484100,15814100,18770000,13609000,11874800,10759700,11568300,17410300,17962200,11010900,11366200,25024100,15824200,13122000,15250000,19907300,15218800,12698000,13786200,16594700,21270000,25979000,25895800,28981500,34629700,32106200,7993339]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.75,2.125,1.6562,1,0.625,0.5312,0.8359,0.7344,1.3672,0.75,0.8438,1.1562,1.6,1.8625,2.5688,3.4312,3.5188,4.66,6.7475,7.6075,7.0475,9.4325,11.72,14.08,19.34,20.77,24.655,30.35,35.575,50.2,69.44,90.53,117.47,99.59,87.54,89.61,69.43],"h":[2.5,3.75,2.2188,1.25,0.7812,1.0312,0.8906,1.375,1.6562,0.9492,1.4141,1.7188,1.9062,2.9438,3.66,3.95,4.785,7.7025,9.7,7.695,10.315,12.7925,14.73,20.125,21.0025,27.365,32.4,38.575,54.58,72.7,91.01,127.61,118.93,112.75,115.75,97.57,81.95],"l":[1.75,1.125,0.8125,0.5781,0.5312,0.5,0.5938,0.4844,0.4922,0.5469,0.6562,1.1,1.375,1.5062,2.5688,2.8075,3.5025,4.31,5.7525,4.8525,6.2825,8.765,11.2725,11.7925,16.2025,19.5975,22.41,27.875,34.9,47.1,58.03,82.13,80.97,64.61,68.7,63.81,51.91],"c":[2.1562,1.6875,0.9062,0.6562,0.5312,0.8281,0.7656,1.3125,0.75,0.8281,1.1953,1.54,1.835,2.675,3.4362,3.5475,4.665,6.76,7.52,6.96,9.385,11.4925,13.9575,19.3175,20.625,24.975,30.15,35.55,50.71,69.01,90.03,116.73,99.09,88.04,89.1,69.46,72.55],"a":[1.8282,1.4308,0.7683,0.5564,0.4504,0.7021,0.6491,1.1128,0.6359,0.7021,1.0135,1.3057,1.5558,2.2681,2.9135,3.0078,3.9553,5.7316,6.376,5.9012,7.9573,9.7442,11.8342,16.5399,17.8983,21.9666,26.8784,32.1094,46.3084,63.678,83.8884,109.6166,93.9927,84.4593,86.5074,68.5053,72.55],"v":[56820000,93364800,74316000,36395200,39500800,30151200,22135200,28050400,54014400,29448000,42576800,40364800,24034400,44200800,40152000,43708800,45564000,73659200,114026800,73982000,41742800,54460000,35128400,41116000,42716000,55672600,62090200,50081600,51457700,56605800,72057200,47811800,57749600,69220300,61610300,89739500,103710739]}},"actions":[{"t":"2006-06-12","kind":"split","label":"S","title":"2006-06-12 · 2:1 split"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"split","label":"S","title":"2015-06-05 · 2:1 split"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"split","label":"S","title":"2018-06-08 · 2:1 split"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings after the close · EPS $0.41 vs $0.45 est. (−8.9%) · ▼ 12.8% next session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.59 vs $0.46 est. (+28.3%) · ▲ 19.5% next session","tone":"up"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $0.57 vs $0.50 est. (+14.0%) · ▼ 0.6% next session","tone":"down"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $0.50 vs $0.48 est. (+4.2%) · ▼ 8.9% next session","tone":"down"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.46 vs $0.40 est. (+15.0%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.52 vs $0.48 est. (+8.3%) · ▼ 1.3% next session","tone":"down"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.52 vs $0.48 est. (+8.3%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.55 vs $0.50 est. (+10.0%) · ▲ 6.0% next session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.49 vs $0.47 est. (+4.3%) · ▲ 12.7% next session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.59 vs $0.56 est. (+5.4%) · ▼ 2.4% next session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.60 vs $0.55 est. (+9.1%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.3100 dividend (ex-date, current split terms)"}]}