{"ticker":"EXPD","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[123.93,125,125.51,123.98,126,128.02,128.12,128.56,128.84,130.67,127.33,126.02,123.34,119.99,120.73,120.22,121,121.81,120.9,122.45,122.78,121.79,121.94,120.01,120.29,119.22,121.01,120.11,120.33,119.62,118.89,118.99,119.18,119.37,125.2,116.41,120.5,119.71,120.4,119.97,119.15,119.8,120.77,119.81,119.11,118.38,119,121.21,122.19,122.68,122.26,121.45,120.7,122,119.94,121.64,121.31,119.7,120.8,122.81,120.3,119.43,118.25,116.83,115.84,114.27,112.2,111,110.51,110.65,110.6,111.02,111.3,110.93,110.2,111.57,112.11,111.72,112,109.55,111,112.33,111.47,111.31,110.5,112.38,113.09,114.07,113.61,115.33,113.9,112.66,113.77,112.17,111.36,112.54,112.12,110.5,111.05,111.74,111.42,111,113.05,119.07,119.77,115.94,117.05,116.16,116.89,118.39,117.17,117.13,118,118.14,117.9,118.36,120.08,126.64,121.98,116.91,117.4,116.93,115.04,116.78,117.4,115.74,114.53,116.41,117.94,118.75,119.39,119.95,119.69,120.34,121.83,115.19,108.83,106.5,107.16,101.56,109.4,108.62,111.51,111.65,108.77,106.4,105.67,105.59,109.11,107.14,110.1,108.98,108.03,108.03,110.03,111.16,111.58,106.96,107.18,109.32,110.29,113.37,116.86,114.8,114.11,115.71,117.08,118.14,115.09,113.07,111.33,113.56,114.23,112.94,113.33,111.5,110.72,112.03,111.82,112.18,112.99,113.64,115.22,114.25,113.79,115.13,114.1,114,113.63,113.84,115.01,113.68,112.95,114.23,114.96,113.84,118.39,119.49,118.34,116.27,117.5,117.86,117.63,115.44,115.22,113.63,113.04,114.39,111.98,112.64,115.22,115.31,117.64,115.99,115.23,114.1,111.81,116.25,114.3,115.23,117.05,119.71,118.48,117.07,117.98,120.94,121.47,119.92,119.38,120.7,121.02,118.49,118.95,119.72,120.15,121.23,122.39,121.32,119.38,120.81,120.86,121.92,120.88,121.3,120.31,121.28,122.78,123.87,124.32,124.9,125.14,122.09,120.15,119.45,121,120.63,121.52,122.56,122.25,122.35,121.46,123.07,123.27,123.68,122.11,119.85,116.25,113.42,113.89,117.68,118.99,118.14,120.12,120.27,120.46,117.72,119.27,118.73,120.33,119.48,119.1,119.35,121.73,129.89,134.17,138,134.99,137.14,140.4,140,140.15,138.31,140.46,141.59,140.43,140.51,139.5,143.46,145.02,146.73,147.5,145.48,146.84,146.55,147.95,150.3,150.83,148.11,148,151,153.65,151.88,151.84,149.46,150.93,150,152.52,153.02,151.24,151.25,152.4,150.5,150.08,149.14,151.33,154.71,156.92,156.13,159.48,158.23,161.26,160.7,163.73,163.54,161.33,160.6,163.25,160.23,159.59,158.88,157.84,161.4,159.81,160.62,163.89,162.49,164.16,163.5,165.36,163.65,162.83,162.94,140.52,146.28,147,148.45,150.09,154.72,143.23,138.71,142.59,143.16,145,142.81,147.39,145.46,144.03,146.31,144.98,141.32,139.36,143.07,143.5,144.1,142.83,144.03,146.79,146.47,141.54,143.05,141.03,141.82,142.96,143.21,142.65,143.58,144.87,145.54,144.99,146.47,144.83,143.54,143.52,144.23,143.7,146.29,146.34,149.59,151.68,149.34,148.94,147.83,149.12,147.38,150.8,148.59,142.99,148.9,153.94,152.94,153.22,156.41,154.45,155.1,156.04,154.48,155.97,156.09,157.73,157.62,157.46,158.71,161.83,160.2,158.7,156.8,160.42,157.82,160.86,160.27,160.49,165,165.19,165.93,168.24,165.58,163.73,163.17,161.46,162.79,164,161.57,160.36,161.71,160.01,162.07,164.02,167.81,167.89,167.37,166.29,164.94,171.12,174,175.36,178.57,179.65,180.44,181.93,179.89,178.89,178.16,175.62,174.35,171.34,171.46,169.2,167.08,169.16,170,185.48,181.34,178.1,178.22,178.7,177.69,185,186.36,187.05,189.37,187.27,185.29,188.09,188.34,187.63,189.45,189.1,191.91,190.81,189.43,187.39,187.16,186.38,188.28,186,188.86,189.78,191.68,193.04,193.6,190.92,189.19],"h":[125.1,126.19,125.9,125.78,128.47,128.02,129.28,129.74,131.59,131.18,128.75,126.02,123.99,120.67,122.8,121.9,121.95,123.78,122.59,123.82,123.48,122.17,122,121.26,120.45,120.42,121.01,120.62,121.06,120.82,120.81,120.27,119.92,120.91,125.63,120.85,121.33,121.87,120.4,119.97,119.89,121.9,121.22,121.37,119.38,119.16,121.02,121.88,122.71,122.68,122.63,122,121.78,122.51,121.34,121.69,121.46,121.19,121.86,122.9,120.6,119.87,118.82,117.9,116.6,114.95,113.36,111.36,111.23,111.99,112.07,111.35,112.08,111.65,111.62,113.89,112.98,112.94,112.79,111.47,112.26,113.76,111.82,111.35,112.85,113.07,114.68,114.46,115.82,115.33,115.95,114.56,115.13,112.25,112.96,112.96,112.55,111.43,112.8,112.71,112.3,112.78,113.96,120.01,119.77,117.71,117.21,117.94,119.85,119.09,118.64,118.53,119.8,119.13,119.56,121,128.49,129.15,122.61,118.1,118.15,117.14,117.19,119.06,117.98,116.84,116.39,117.93,118.47,120.34,120.65,120.37,120.96,122.4,122.27,115.99,111.93,110.26,108.36,110.35,109.9,111.7,112.59,112.5,110.18,107.43,105.96,107.29,110.35,111.4,110.81,110.19,108.99,110.11,111.18,113.5,112.51,109.17,110,111.25,110.62,116.77,116.86,114.8,115.08,118.44,118.33,118.43,115.55,114.28,113.22,114.9,114.46,113.46,113.74,111.58,112.19,112.58,111.83,112.77,113.56,115.14,115.22,114.65,115.48,115.43,115.12,114.6,114.45,114.46,115.01,113.93,113.77,115.96,115.09,119.72,119.42,119.84,118.73,118.08,118.19,121.69,117.92,115.66,115.59,114.02,114.55,114.39,113.42,114.84,116.35,116.91,117.69,116.61,115.61,114.25,116.92,116.27,117.02,117.98,119.26,119.71,118.89,117.96,120.73,122.4,121.47,120.14,120.5,122.25,121.82,119.36,121.47,120.45,122.01,122.41,122.5,122.12,120.88,121.45,121.71,123.13,121.89,121.74,122.01,123.98,124.03,125.11,125.57,127.16,125.98,123.07,120.4,121.51,122.4,121.55,122.85,123.14,122.72,122.72,123.35,125.31,124.05,124.15,122.3,120.35,117.23,114.49,118.08,118.14,119.49,120.25,121.3,121.92,121.39,118.96,119.27,119.77,121.27,119.78,121.7,122.79,124.09,136.18,140.72,138.22,137.48,141.79,140.62,142.09,140.54,140.07,142.75,143.02,140.95,141.08,143.83,146.27,148.38,147.94,147.5,147.87,147.1,148.66,151.26,151.67,150.9,149.15,151.37,153.84,154.48,155.04,154.25,150.73,151.83,153.32,153.47,153.35,152.11,152.43,152.66,150.87,150.59,151.97,154.7,157.89,157.13,158.91,160.19,161.4,161.83,162.45,164.48,164.28,161.81,163.19,164.11,160.55,160.21,159.67,161.18,163.54,161.3,163.92,167.19,165.27,165.13,165.43,166,164.49,164.66,163.75,147.85,148.3,149.66,151.08,156.68,155.32,147.12,142.65,145.87,146.34,147.87,148.52,148.97,146.98,146.88,146.85,145.13,142.2,143.9,145,144.85,144.99,144.69,148.51,147.4,147.06,143.6,144.32,144.43,142.91,143.69,145.35,146.24,147.26,145.59,147.51,146.96,147.88,146.28,144.55,145.11,145.11,147.67,148.29,149.39,151.78,151.92,150.64,149.36,149.41,149.2,149.07,150.8,149.5,143.2,153.5,156.1,153.69,156.99,157,155.33,156.38,156.68,156.9,157.31,157.83,159.9,158.32,159.86,161.64,163.1,161.84,160.28,160.41,160.46,160.01,163,162,164.1,167,165.41,168.21,168.52,166.26,165.48,164.03,162.99,164.95,164.44,162.24,164,162.49,163,162.86,167.65,168.12,167.91,167.91,166.52,170.65,172.18,177.11,178.64,179.45,182.59,183.52,182,181.18,178.89,179.64,177.61,174.52,172.37,171.57,170.56,169.41,171.08,182.74,187.74,181.71,181,180.29,179.2,184.59,187.67,189.87,189.99,189.37,189.18,188.68,188.98,189.31,189.99,191.79,191.65,192.28,191.72,189.82,188.77,188.57,189.65,188.32,188.37,190.83,193.15,193.82,194.59,193.6,190.92,191],"l":[123.04,124.04,122.49,123.7,125.9,125.65,127.19,128.07,128.84,126,125.28,122.39,119.28,118.93,120.31,119.32,120.66,121.8,120.65,121.16,121.51,120.75,120.1,119.15,118.98,119.01,119.17,119.42,119.95,119.17,118.89,118.65,118.71,119.37,119,113.17,119.71,119.32,118.72,118.24,118,119.41,120,119.69,117.78,117.8,118.96,120.69,121.35,120.95,121.07,120.81,119.76,120.81,119.4,120.15,119.12,119.19,119.65,120.34,118.83,118.2,117.76,115.85,114.32,112.49,111.05,109.95,110.03,110.51,110.6,109.43,110.48,109.58,109.63,110.68,110.75,110.29,108.36,109.01,110.81,111.11,110.33,110.2,110.3,111.79,112.36,112.71,113.61,113.87,113.64,111.54,112.82,109.85,109.88,111.01,110.57,110.26,110.35,111.36,110.94,111,112.33,112.2,116.06,115.55,114.15,114.81,116.89,117.29,116.71,116.51,117.52,117.3,116.85,118.2,120.08,121.47,116.94,116,116.42,114,114.88,116.36,115.78,115.13,114.15,116.19,117.34,118.75,118.62,119.07,119.39,119.76,120.55,107.24,107.17,103.68,101.69,100.47,105.28,107.86,110.62,109.85,105.07,105.79,103.76,105.01,106.36,106.99,107.57,107.73,107.62,106.91,109.04,110.79,110.53,106,106.22,108.36,108.4,113.33,114.86,113.54,113.55,115.47,117.01,115.94,113.3,112.28,110.82,112.7,112.01,112.1,112.2,109.9,110.08,111.16,110.83,111.42,112.17,112.76,113.81,113.21,113.36,114.13,113.23,113,112.94,112.74,113.69,111.9,111.93,114.23,112.9,113.65,117.43,118.08,115.88,116,116.83,117.38,115.37,114,113.29,112.02,112.94,110.94,111.56,112.64,114.78,115.03,116.26,115.06,113.53,110.56,110.48,113.25,114,113.87,115.62,117.24,116.97,115.35,117.43,120.49,119.83,119.11,119.37,120.22,119.28,118.15,118.54,119.01,119.89,120.99,120.12,120.24,119.28,119.64,119.38,120.48,119.77,120.5,119.77,120.8,122.46,123.28,124.13,124.08,122.88,119.19,118.84,119.45,120.52,120.21,120.96,120.78,120.94,121.12,121.45,123.07,122.77,122.08,119.44,116.08,112.95,113.06,113.17,116.77,116.87,117.97,120.04,120.17,118.48,116.84,117.66,117.69,119.21,117.45,118.58,118.94,120.94,128.1,133.27,133.96,134.16,136.88,137.73,139,137.53,137.3,139.09,138.74,138.92,138.22,139.16,142.87,145,146.5,146.66,145.08,144.93,145.57,147.95,149.24,147.6,147.62,147.36,149.59,151.18,151.1,149.54,149,149.69,149.92,151.56,151.49,150.89,151.22,150.89,149.69,148.97,148.76,150.64,154.71,154.28,155.94,157.11,157.5,160.17,159.66,161.84,162.18,158.38,160.17,160.65,158.67,158.2,157.41,157.36,160.61,159.03,160.62,161.19,162.01,162.97,163.25,163.09,161.55,161.87,129.59,139.02,146.28,146.76,148.3,149.63,148.85,135.42,138.33,142.1,140.15,144.12,142.71,145.81,144.55,143.31,142.17,141.01,139.76,138.59,141.6,142.71,141.65,142.7,143.14,144.86,140.39,140.95,141.81,141.03,140.68,141.03,141.91,142.33,143.29,144.26,144.32,143.71,143.44,142.75,142.22,142.42,143.44,142.91,145.93,145,148.58,148.42,147.78,146.86,147.48,146.74,146.92,147.14,146.74,136.13,143.9,149.76,151,153.22,153.95,151.49,153.67,149.14,153.76,154.53,154.12,155.87,155.12,156.38,158.57,160.42,158.81,157.6,156.29,156.82,157.63,159.07,159.94,160.47,162.64,162,165.3,165.29,163,163.35,159.97,160.1,162.17,160.82,158.96,159.75,160,159.67,161.03,163.21,166.15,164.2,165.4,163.21,164.68,170.15,172.8,174.64,176.76,178.86,180.44,177.06,178.15,176.11,175.75,174,170.71,170.42,169.22,164.35,165.77,166.45,167.85,177.74,176.73,177.5,178.22,176.79,177.61,184.45,185.46,185.9,185.9,185.33,185.02,186.85,185.56,186.75,188.27,187.59,189.37,189.47,186.91,185.89,184.29,186.38,185.14,185,187.88,189.03,190.84,192.4,188.36,187.9,186.72],"c":[123.39,125.65,123.18,125.51,128.1,127.06,127.72,128.93,131.4,128.26,125.69,122.57,120.44,119.87,121.41,121.26,121.37,123.02,122.09,121.35,121.77,121.15,120.5,120.24,120.2,119.5,119.58,119.84,120.08,119.62,119.55,119,119.06,120.39,122.02,119.41,119.99,120.06,119.54,118.75,119.5,120.96,120.16,120.33,118.03,118.93,120.7,121.32,122.39,121.65,121.25,121.64,121.47,121.08,121.2,120.45,119.28,120.64,121.1,120.4,119.75,118.51,117.78,115.92,114.33,112.74,111.48,110.5,111.19,111.27,111.42,110.8,110.77,110.02,111.28,111.11,111.4,112.89,109.09,110.58,111.24,111.45,111.21,110.35,112.74,112.32,114.3,112.99,115.32,114.19,114.3,113.74,113.58,110.78,112.45,111.81,110.72,110.39,112.5,112.39,111.04,112.74,113.65,118.03,116.27,117.26,116.4,116.55,118.48,117.4,117.05,117.36,118.55,118.13,118.09,120.74,126.48,122.15,117.44,117.1,116.49,115.15,116.9,117.2,116.4,115.67,116.3,117.87,118.32,119.17,120.28,119.73,120.25,122.24,121.89,110.66,108.98,105.66,102.84,109.93,108.26,110.15,112.05,110.03,105.48,106.7,104.79,107.11,107.09,110.98,108.58,108.69,108.36,109.91,109.61,112.59,111.77,106.18,107.99,110.24,109.1,116.08,115.31,114.27,115,118.33,118.14,116.4,113.47,113.69,112.46,114.28,112.13,113.27,112.73,111.21,111.76,111.57,111.15,112.36,113,114.93,114.45,114.58,114.26,115.11,113.81,113.08,113.63,114.39,114.16,112.28,113.6,114.99,114.25,117.98,119.07,118.38,116.17,117.32,117.27,119.25,115.76,114.98,113.33,112.93,113.92,111.67,112.54,114.33,115.43,116.84,116.7,115.36,114.46,111.37,116.24,114.65,116.89,116.31,118.73,118.07,117.12,116.97,120.72,122.25,119.87,119.86,120.01,121.4,119.29,118.41,120.02,120.35,121.6,122.33,121.28,120.54,120.85,120.4,121.64,120.91,121.72,120.96,121.34,123.35,123.51,124.18,124.8,124.95,124.05,120.15,119.48,121.13,120.98,121.23,121.84,122.76,122.59,121.53,123.06,123.52,123.67,122.28,120.75,116.22,113.13,113.97,117.39,117.35,118.25,119.92,120.44,121.03,118.61,118.47,117.81,119.65,119.4,117.57,120.19,121.9,122.46,135.73,137.92,134.54,137.43,140.44,139.51,140.68,138.44,138.42,142.23,139.91,139.13,138.3,143.21,144.26,147.58,147.36,146.9,146.45,146.48,148.09,150.5,151.47,148.05,147.71,151.35,153.02,151.76,151.57,149.98,149.75,150.72,152.87,153.02,151.65,151.56,152.24,151.06,150.12,149.01,151.86,154.4,157.5,156.9,158.15,158.89,161.12,160.69,162.22,163.76,162.41,159.12,162.51,160.8,159.21,158.84,158.38,160.07,161.5,160.54,163.55,162.22,164.92,163.78,165.04,163.64,161.71,161.89,140.56,146.5,147.16,149.58,150.7,156.3,149.63,138.83,141.87,144.72,145.03,145.63,148.04,146.85,146.72,146.86,145.24,141.37,140.81,142.23,142.55,142.79,143.16,144.62,147.24,146.35,140.54,141.97,143.18,142.66,141.22,141.48,143.23,144.31,145.81,145.47,144.53,146.62,144.83,143.06,143.88,144.91,144.02,147.01,147.3,149.31,150.98,148.44,149.75,147.56,148.1,147.38,148.79,147.89,147.23,139.71,153.08,151.24,151.86,156.69,155.54,154.43,155.8,153.61,155.45,156.77,157.6,158.42,157.19,158.48,160.7,161.51,158.96,157.99,160.03,157.87,158.7,160.13,160.44,163.44,166.34,164.71,166.44,166.62,163.23,164.02,160.61,161.32,163.15,161.34,160.16,161.67,160.73,161.97,162.74,166.81,167.57,165.7,165.74,164.36,170.62,172.02,175.5,178.22,177.7,181.96,182.8,177.37,178.58,177.45,176.18,175.3,171.34,171.42,170.13,167.01,167.89,170.59,181.48,181.41,178.56,178.71,179,177.21,184.47,187.05,186.12,188.27,185.95,186.44,186.4,187.81,187.83,189.05,190.18,190.72,190.97,189.65,187.7,186.16,187.13,188.8,185.96,188.31,189.32,192.6,193.61,193.9,189.04,189.08,190.94],"a":[120.552,122.76,120.3468,122.6232,125.1537,124.1376,124.7824,125.9646,128.3778,125.31,122.7991,119.7509,117.6699,117.113,118.6175,118.471,118.5785,120.1905,119.2819,118.5589,118.9693,118.3635,117.7285,117.4745,117.4354,116.7515,116.8296,117.0837,117.3181,116.8687,116.8003,116.263,116.3216,117.621,119.2135,116.6635,117.2302,117.2986,116.7906,116.0187,116.7515,118.1779,117.3963,117.5624,115.3153,116.1946,117.9239,118.5296,119.575,118.852,118.4612,118.8423,119.3927,119.0093,119.1273,118.3901,117.2401,118.5769,119.029,118.341,117.7021,116.4833,115.7658,113.9376,112.3748,110.812,109.5735,108.6103,109.2885,109.3671,109.5145,108.9051,108.8757,108.1385,109.3769,109.2098,109.4949,110.9594,107.2244,108.6889,109.3376,109.544,109.3081,108.4628,110.812,110.3992,112.3453,111.0577,113.3479,112.2372,112.3453,111.7949,111.6376,108.8855,110.5269,109.8979,108.8265,108.5022,110.5761,110.468,109.141,110.812,111.7064,116.0115,114.2816,115.2547,114.4094,114.5568,116.4538,115.3923,115.0483,115.353,116.5226,116.1098,116.0705,118.6752,124.317,120.061,115.4316,115.0974,114.4978,113.1808,114.9008,115.1957,114.4094,113.6919,114.3111,115.8542,116.2965,117.132,118.223,117.6824,118.1935,120.1495,119.8055,108.7675,107.1163,103.8531,101.0813,108.05,106.4086,108.2663,110.1338,108.1483,103.6761,104.8753,102.9979,105.2783,105.2586,109.0821,106.7231,106.8312,106.5069,108.0304,107.7355,110.6645,109.8586,104.3642,106.1432,108.3547,107.2342,114.0949,113.338,112.3158,113.0333,116.3064,116.1196,114.4094,111.5295,111.7457,110.5368,112.3256,110.2124,111.3329,110.8021,110.0599,110.6042,110.4162,110.0005,111.198,111.8314,113.7414,113.2664,113.395,113.0784,113.9196,112.633,111.9106,112.4549,113.207,112.9794,111.1188,112.4252,113.8008,113.0685,116.7599,117.8386,117.1558,114.9686,116.1067,116.0572,118.0168,114.5628,113.7909,112.158,111.7621,112.7419,110.5151,111.3761,113.1476,114.2363,115.6317,115.4931,114.167,113.2763,110.2182,115.0379,113.4643,115.6812,115.1072,117.5021,116.849,115.9088,115.7603,119.4716,120.9857,118.6303,118.6204,118.7689,120.1445,118.0563,117.1854,118.7788,119.1054,120.3424,121.0649,120.0258,119.2934,119.6002,119.1549,120.382,119.6596,120.4612,119.7091,120.0851,122.0744,122.2327,122.8958,123.5094,123.6578,122.7671,118.9074,118.2444,119.8773,119.7289,119.9763,120.58,121.4905,121.3222,120.2732,121.7874,122.2426,122.391,121.0154,119.5012,115.0181,111.96,112.7914,116.176,116.1364,117.0271,118.6798,119.1944,119.7783,117.3834,117.2448,116.5916,118.4126,118.1652,116.3541,118.947,120.6393,121.1936,134.3263,136.4937,133.1486,136.0087,138.9876,138.0672,139.2251,137.0083,136.9885,140.7591,138.4631,137.6912,136.8697,141.729,142.7681,146.0538,145.836,145.3808,145.6992,145.729,147.3308,149.7284,150.6934,147.291,146.9527,150.574,152.2355,150.9819,150.7929,149.2111,148.9822,149.9473,152.0862,152.2355,150.8725,150.783,151.4595,150.2855,149.3503,148.246,151.0814,153.6084,156.6925,156.0956,157.3392,158.0754,160.294,159.8662,161.3883,162.9204,161.5773,158.3042,161.6768,159.9756,158.3937,158.0256,157.568,159.2493,160.672,159.7169,162.7115,161.3883,164.0745,162.9403,164.1939,162.801,160.8809,161.06,139.8394,145.7489,146.4055,148.8131,149.9274,155.4987,148.8629,138.1182,141.1426,143.978,144.2864,144.8834,147.281,146.0971,145.9678,146.1071,144.4954,140.6452,140.0881,141.5008,141.8192,142.0579,142.426,143.8785,146.4851,145.5997,139.8195,141.2421,142.4459,141.9286,140.496,140.7546,142.4957,143.5701,145.0624,144.7242,143.789,145.8683,144.0875,142.3265,143.1423,144.1671,143.2816,146.2563,146.5448,148.5445,150.2059,147.679,148.9822,146.8035,147.3407,146.6244,148.0272,147.1318,146.4752,138.9937,152.2952,150.4646,151.0814,155.8867,154.7426,153.6383,155.0012,152.8225,154.653,155.9663,156.792,157.6078,156.3841,157.6675,159.8761,160.682,158.145,157.18,160.03,157.87,158.7,160.13,160.44,163.44,166.34,164.71,166.44,166.62,163.23,164.02,160.61,161.32,163.15,161.34,160.16,161.67,160.73,161.97,162.74,166.81,167.57,165.7,165.74,164.36,170.62,172.02,175.5,178.22,177.7,181.96,182.8,177.37,178.58,177.45,176.18,175.3,171.34,171.42,170.13,167.01,167.89,170.59,181.48,181.41,178.56,178.71,179,177.21,184.47,187.05,186.12,188.27,185.95,186.44,186.4,187.81,187.83,189.05,190.18,190.72,190.97,189.65,187.7,186.16,187.13,188.8,185.96,188.31,189.32,192.6,193.61,193.9,189.04,189.08,190.94],"v":[750300,861200,1864200,883400,882000,869600,895400,842800,1046700,1501500,1055700,1014100,1123300,957200,1201500,1626300,1207500,743300,940500,1177400,992800,621300,1192500,886400,901500,1278500,827000,601600,771100,739700,724500,2316700,1247400,1667900,2008600,3120200,1385400,1230100,936700,1238800,1090200,1323600,1096900,1004500,1438500,851600,1567400,901900,1879200,899200,660100,427500,653800,848300,1014600,1027400,974500,871600,820900,1023400,1119900,858500,938100,1240100,1033900,1272200,2367000,912900,289000,693300,774500,860800,705300,902500,670800,1078300,944200,986500,2136500,1219400,943600,924800,1107300,1701700,1344900,626800,682700,728200,870800,768300,887200,743400,1209500,1260900,871200,894000,891300,1061000,819200,705200,1095800,754300,1635100,2271400,1371300,1171500,2811300,1924800,1813800,1543000,1338200,2669200,1426000,1713600,1462400,1386700,2609600,2901800,2505500,1843200,1538500,1836700,1316400,1169000,1113800,1310900,3662100,1331700,1169800,1855900,942400,967800,1376700,1058400,1158600,3901800,2114600,2185000,1729600,2348400,1528700,2297300,1236900,828200,1480400,1288300,1229200,1134000,1505100,1617800,1327000,1143100,1125500,1324000,1108600,987500,1146700,2507400,3163200,1409300,916000,1809300,1230700,1237800,936600,3300500,1149400,1170500,1389000,1396700,1102900,1519500,1438300,1565500,2573300,1446100,859900,738200,941600,1030000,973700,884800,1367100,755900,1416200,970900,1092100,1003900,2809600,909600,919600,978200,1057700,1967300,1208200,1210200,923600,616700,825500,657800,1141100,1196000,1486600,1084300,970900,1172700,1121400,1809900,1382600,923800,803400,1059800,912500,1013800,1501300,1531800,2368900,1587500,1966600,2125900,1483900,1123800,884900,1314000,1180800,1202100,1186800,1171200,645700,814700,1375600,859800,1045300,1028700,2373200,1231500,811500,895900,1342500,1161300,755600,1061600,1750100,1010000,1398000,1056600,1058900,816200,817200,1121500,1329800,3417700,1374500,929700,1151800,818800,910200,1131200,1502800,1182800,725200,753800,783100,814800,1385700,1456300,1707200,920100,1511300,1085000,882000,755100,633100,523800,1032100,770200,604400,932000,881700,873500,1225400,1580700,2459600,4911700,3413500,2076400,1673000,2034500,1309000,1608400,1451900,1036500,2676800,1260900,1138800,983700,1691500,2414900,1379600,1318500,507900,1177700,887600,1133800,1885800,1599100,1492800,850000,1770700,1370800,1316800,1210600,1041800,1689200,1393600,3041100,1191900,915700,458000,459600,789400,666500,683100,845200,1325100,1010200,1440300,1200500,1394900,1081900,965300,1184500,1953200,3831700,1527900,891200,875900,1127100,857500,1241000,1648200,1359600,2559000,1327400,1971300,1829500,1384500,1683400,994900,1228200,1245700,7156500,3059400,1284600,1601400,1153500,2547100,1733700,3193300,2242800,1610700,2158200,1578000,1611000,1018600,1375000,1790000,2174400,1987500,1301200,1744000,1176700,931500,809300,855100,1312700,1702200,2116100,1028000,949600,721300,763900,796900,1228300,917000,788600,657800,1008300,1102900,1357100,947000,1077500,925900,823500,1324600,1258900,920800,1050600,760400,787100,772400,931300,985500,1077600,1287100,706600,2577000,1947900,1388200,1095000,1054200,774000,1124500,792800,1078600,859000,651200,788800,1292100,695100,1261900,747000,710400,917300,2131600,1315500,1114300,864400,2184300,1611300,1901900,1857900,1717300,1352200,866000,1718000,1095900,1466900,2583800,1472000,974700,1259500,851300,1030500,951502,110096,1557800,947500,880100,786000,760100,1666000,1213200,1760900,1771800,1068900,1071700,2731200,1521000,1622200,1093100,783900,760100,923000,946600,883600,1115900,1330300,2221300,2765300,1650400,1027500,816700,1033400,848400,859600,861200,733300,717100,633500,625500,652800,872300,692400,582300,667200,782900,567300,1289200,797400,719300,789900,505200,881000,709300,925800,866000,976100,938500,970600,943900,2512944]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[42.58,42.45,40.7,40.57,38.32,39.57,40.78,42.69,44.14,43.73,44.52,46.75,45.47,44.81,43.8,44.67,44.33,43.55,43.52,44.54,43.9,44.78,45.64,45.5,48.13,47.73,48.37,49.37,48.2,46.64,46.85,45.88,46.57,46.42,48.01,47.56,46.81,45.95,47.85,47.77,48.08,46.77,45.71,45.39,44.84,44.11,46.77,48.49,48.89,46.03,49.21,48.58,48.94,46.82,46.66,48.21,50.01,49.85,51.48,50.06,49.32,48.01,49.33,49.37,47.64,46.75,45.56,45.7,44.35,43,42.75,43.32,44.94,45.24,46.16,47,46.08,46.24,47.89,48.5,49.55,48.3,47.79,49.07,48.75,49.53,48.44,47.47,48.43,48.7,49.52,49.24,48.77,47.1,49.65,49.77,50,50.22,49.49,51.31,51.37,50.89,51.17,51.36,50.4,50.5,50.75,51.38,51.74,50.9,48.52,51.52,51.67,50.64,51.74,52.83,53.53,55.15,53.89,53.72,53.47,53.2,53.51,53.33,53.16,53.26,54.87,56.4,56.65,56.28,56.57,56.44,55.32,56.19,55.88,55.56,57,56.16,53.9,53.16,52.83,52.33,54.51,54.93,57.32,55.5,56.76,56.9,57.26,59.04,58.84,59.36,54.6,54.93,55.26,56.23,57.06,57.06,58.06,59.83,60.29,59.99,59.05,59.21,58.04,59.86,59.05,59.82,64.66,64.46,64.66,64.83,66.25,65.13,66.76,66.22,66.9,63.46,60.76,64.02,65.71,63.17,64.95,63.99,62,63.17,61.81,64.13,64.31,64.72,63.6,72.35,72.25,73.35,75.65,75.94,76.58,73.44,72.63,72.66,73.52,73.65,75.58,76.62,72.9,73.98,73.98,73.17,74.95,75.32,73.51,73.84,72.47,66.5,66.5,66.32,69.13,71.75,73.73,73.87,77.69,70.27,70.32,64.77,66.94,67.01,67.76,69.01,68.63,69.66,71.14,74.61,76,75.3,74.49,76.19,73.81,76.44,77.95,78.96,80.08,79.36,77.84,72.45,73.92,71.67,69.46,72.88,73.87,75.51,76.99,74.95,74.12,75.01,75.88,71.53,72,72.5,68.87,70.6,73.35,75.72,73.46,73.32,71.34,73.94,74.41,75.5,74.21,76.76,76.18,75.81,75.05,73.53,76.55,76.75,77.63,77.09,77.22,76.47,73.1,73.6,73.11,73.88,73.54,70.44,66.22,57.85,55,65.52,68.73,71.35,70.97,72.21,70.67,74.06,73.18,73.2,76,77.64,72.14,73.11,74.12,77.95,78.29,79.38,80.11,84.35,84.99,86.27,86.91,88.83,87.68,90.8,89.97,91.46,90.23,92.84,93.68,94.53,89.69,92.55,90.35,89.33,88.62,90.07,91.18,93.89,95,95.37,94.11,93.67,93.57,89.96,93.12,95.75,93,92.62,97,100.92,103.54,107.95,109,109.1,111.19,111,110.46,118.26,119.3,122.88,126.5,125,125.93,121.51,128.03,128.07,128.54,126.34,130.03,127.94,123.85,123.48,123.43,125,123.81,126.68,122.46,124.46,115.78,114.64,116.24,122.89,123.51,125.71,128.29,129.17,124.71,126.61,131.11,128.21,131.53,134.36,127.47,120.03,115.36,112.78,109.8,107.76,106.64,104.24,99.31,100.11,105.9,102.98,99.51,97.55,96.46,98.81,99.04,107.48,111.5,106.16,109.63,110.33,96.98,95.24,100.77,97.13,96.65,97.31,100.84,105.8,104.16,107,105.99,105.1,101.34,103.84,92.26,87.72,88.68,90.13,91.32,93.58,97.94,95.11,111.42,112.17,112.56,115.48,107.87,108.79,107.31,104.55,108.25,108.11,106.85,107.18,116.77,111.53,107.5,108.64,109.17,106,106.47,105.54,109.74,105,112,110.85,114.21,117.89,112.82,114.75,116.08,113.06,115.52,118.15,114.41,120.51,119.27,121.2,123.24,127.24,124.34,116.91,115.86,115.15,115.91,115.27,118.13,113.59,114.41,114.77,117.42,114.4,108.55,113.25,115.11,118.91,117.49,119.12,119.98,125.12,128.88,126.42,128.76,126.38,128.8,129.39,123.52,127.28,117.68,119.62,120.25,120.9,120.1,121.41,121.34,117.73,118.11,115.3,113.52,116.01,118.4,117.82,118.83,121.05,125.29,122.88,127.19,124.76,123.6,119.88,121.41,124.17,121.47,119.25,120.36,123.52,122.24,121.35,121.5,123.98,128.84,119.99,120.9,120.01,120.33,119.37,120.4,119.81,122.19,120.7,119.7,118.25,111,111.02,111.57,109.55,110.5,113.61,112.17,111.05,119.07,116.16,118,126.64,115.04,116.41,119.69,106.5,111.51,105.67,108.98,111.58,113.37,117.08,113.56,111.5,112.99,115.13,113.84,114.96,118.34,115.44,111.98,115.99,114.3,117.07,119.38,119.72,119.38,120.88,123.87,120.15,122.56,123.27,113.42,120.12,118.73,121.73,137.14,140.46,143.46,145.48,150.83,151.88,152.52,152.4,151.33,158.23,161.33,159.59,160.62,165.36,146.28,154.72,145,146.31,143.5,146.47,142.96,144.87,143.54,146.34,147.83,142.99,156.41,155.97,158.71,156.8,160.49,165.58,162.79,160.01,167.89,174,181.93,174.35,169.16,178.22,187.05,188.34,190.81,188.28,191.68],"h":[43.18,42.45,41.11,40.79,39.77,41.27,42.73,44.92,44.46,44.66,47.24,46.8,45.66,45.97,45.13,45.19,44.38,44.47,44.77,45.5,45.31,45.86,46.17,49.02,48.67,48.57,49.48,49.51,48.62,47.24,47.32,47.12,46.7,49.11,48.46,48.08,47.06,48.42,48.38,48.59,48.67,46.88,46.01,45.97,45.99,47.24,49.19,49.4,50.08,49.99,50.07,49.32,49.49,47.51,47.94,50.11,50.84,51.6,51.8,50.86,50.29,49.95,49.79,49.58,47.87,47.38,46.25,46.12,44.66,43.71,44.36,45.25,45.99,46.24,47.21,47.46,47.33,48.66,49.36,48.77,49.56,48.67,49.84,49.98,50.49,50.63,48.99,48.74,49.48,49.19,50.19,49.27,49.4,49.73,50.13,50.58,50.2,50.54,52.58,51.44,51.5,51.5,51.64,51.9,51.41,51.17,51.73,52.34,51.89,51.1,51.36,51.7,52.03,51.85,53.11,53.58,56.37,56.18,54.88,54.16,53.61,54.04,53.98,53.33,53.45,54.79,56.5,56.8,57.35,56.74,56.92,56.52,56.72,56.9,56.56,56.67,57.75,56.3,54.38,53.63,53.84,55.05,55.08,57.37,57.42,56.66,57.41,57.97,59.52,59.9,59.79,59.43,56.29,55.94,56.77,57.16,58.18,58.63,60.3,60.47,60.81,60.18,59.74,59.4,62.63,59.9,60.47,65.41,66.01,65.05,65.48,65.56,66.25,66.83,66.76,67.54,67.33,64.01,64.42,65.7,67.63,64.88,65.45,64.93,64.04,64.44,64.79,65.69,64.92,64.99,73.04,73.05,74.22,75.9,76.9,78.16,76.93,74.04,73.83,73.79,73.92,76.19,77.1,77.73,74.43,75.15,75,76.04,76.17,76.64,73.79,74.23,73.09,69.35,67.35,70.93,73.64,74.05,74.07,77.25,77.69,73.03,71.94,67.6,68.12,69.33,69.81,69.56,70.31,71.44,74.46,75.98,76.11,75.97,77.49,76.74,76.11,79.24,79.25,80.69,80.64,79.55,79.16,75.53,74.63,71.83,72.74,74.99,76.47,76.15,77.15,75.47,75.65,76.99,77.2,77.91,72.4,72.57,72.27,73.45,76.8,75.99,74.05,75.7,75.2,75.6,75.56,76,81.15,77.08,76.32,76.8,75.58,77.07,77.17,77.74,78.73,77.67,81.64,76.88,75.09,74.81,74.63,76.73,74.28,73.17,70.11,62.6,67.29,68.44,73.47,71.93,72.07,73.23,75.56,75.49,74.04,76.5,78.99,78.9,77.36,76.07,77.78,78.41,80.19,80.79,84.9,87.65,87.14,87.74,88.97,91.22,90.64,95.12,90.7,92.19,92.6,94.44,95.38,95.05,91.74,93,91.93,91.63,91.5,91.02,95.47,95.64,95.73,95.9,97.24,95.2,95.48,93,98.37,97.52,93.98,96.62,100.67,104.63,107.88,109,110.63,112.71,111.76,111.28,118.8,121.04,123.65,126.3,126.57,125.82,126.29,126.37,128.15,129.26,129.08,130.49,130.76,128.53,124.68,125.59,124.9,126.19,126.29,129.99,125.28,125.02,117.43,118.79,123.25,125.68,131.62,129,130.83,132.28,127.74,131.2,137.8,131.76,135.1,134.96,127.88,121.94,118.75,116.39,112.09,108.89,107.11,104.87,103.7,106.87,107.77,107.53,101.08,99.51,101.64,103.62,111.55,114.91,115.1,110.89,110.52,110.65,102.16,100.58,101.9,99.15,98.74,102.59,106.83,106.96,109.65,108.97,108.96,105.54,103.85,105.19,93.42,91.02,92.53,91.21,94.42,98.15,99.33,112.35,116.13,115.39,116.66,115.65,116.97,109.74,107.31,108.35,111.69,111.19,109.62,119.9,117.36,113.84,108.62,110.85,112.66,109.93,107.9,110.46,109.74,112.55,112.45,114.64,118.63,118.39,115.47,116.21,116.99,117.13,120.44,118.88,121.3,122.06,124.22,125.74,127.73,128.04,126.05,117.35,116.66,118.33,117.64,119.56,119,116.13,115.65,118.38,121.38,114.98,114.59,115.65,119.2,118.91,120.9,122.09,125.09,129.14,129.1,129.18,128.76,129,131.17,129.44,128.37,127.77,121.79,120.73,122.75,122.58,122.84,122.41,121.34,121.17,118.77,115.35,116.28,118.84,119.51,118.77,121.15,126.47,126.92,127.99,129.24,125.26,123.91,123.11,127.26,129.14,122.77,121.25,124.23,123.58,125.75,123.65,126.19,129.74,131.59,123.78,123.82,121.26,121.06,125.63,121.9,121.88,122.71,122.51,122.9,118.82,112.07,112.08,113.89,113.76,114.68,115.95,112.96,113.96,120.01,119.85,128.49,129.15,119.06,120.65,122.4,111.7,112.59,111.4,113.5,112.51,118.44,118.43,114.9,112.77,115.48,115.43,115.96,119.84,121.69,115.66,117.69,116.92,119.71,122.4,122.25,122.5,123.13,124.03,127.16,122.85,125.31,124.15,120.25,121.92,122.79,140.72,142.09,143.83,148.38,151.67,154.48,155.04,153.47,152.66,160.19,164.48,164.11,163.54,167.19,166,156.68,155.32,148.97,146.85,148.51,147.06,147.26,147.88,148.29,151.92,150.8,156.99,157,159.9,163.1,163,168.52,166.26,164.95,168.12,172.18,183.52,182,174.52,187.74,189.87,189.99,192.28,191.72,193.15,194.59],"l":[41.65,40.59,39.57,38.17,38.14,39.41,40.57,42.1,43.49,43.55,44.34,45.2,44.13,41.97,43.72,43.77,42.17,42.63,43.02,43.28,43.38,44.49,45.25,45.17,47.17,47.07,48.19,47.73,47.03,46.24,45.27,45.77,45.51,46.33,46.97,46.68,45.72,45.84,46.57,47.14,46.76,45.86,44.21,44.75,44.12,43.92,44.58,47.86,48.2,45.04,47.44,47.71,46.58,45.36,45.66,48,49.08,49.81,48.96,48.67,47.86,47.59,48.83,46.44,45.98,44.73,44.84,45.1,40.5,40.41,42.33,42.99,44.14,44.13,45.49,43.61,45.64,46.06,47.27,46.42,47.77,46.82,47.47,48,48.52,46.74,47.03,47.04,47.91,48.04,48.81,47.73,47.26,46.48,48.41,49.37,49.44,48.89,49.29,49.7,50.47,50.89,50.43,50.57,49.87,49.94,50.48,50.55,50.84,49.04,48.52,50.64,47.23,50.45,51.46,52.38,53.48,53.92,53.31,52.84,52.54,52.75,52.87,51.89,51.57,52.73,54.76,55.33,56.16,55.61,55.73,55.42,55.13,55.73,55.35,55.12,55.98,53.45,52.48,52.02,52.42,51.96,54.06,54.46,54.56,55.45,56.06,56.48,57.01,58.31,58.37,54.32,54.6,54.69,54.94,56.23,56.69,56.72,57.7,59.5,59.81,57.92,58.57,56.45,57.3,58.66,58.97,59.62,63.77,63.71,63.73,64.64,64.59,65.13,65.07,60.89,63.33,59.1,60.7,60.87,62.09,62.01,63.36,60.8,61.3,60.85,61.24,63.63,62.98,61.69,63.44,71.5,71.62,72.8,74.33,75.94,73.76,71.43,71.08,71.46,71.72,73.15,74.06,69.71,71.25,73.33,72.51,72.62,73.88,72.52,71.89,72.19,66.2,65.78,64.15,64.7,68.45,70.5,72,73.54,70.38,69.11,64.68,62.9,64.56,66.56,66.72,67.03,68.05,69.54,70.91,72.92,74.08,73.21,74.49,74.07,73.05,76.26,77.34,77.87,77.9,76.6,72.55,71.9,71.16,68.87,69.46,70.3,73.06,72.92,74.29,71.37,73.33,74.21,72.65,68.9,69.85,67.97,68.39,69.83,73.17,73.5,71.6,69.46,68.9,73.5,73.8,72.6,74.06,75.29,74.46,74.58,72.38,73.32,75.75,76.42,76.76,75.82,75.46,72.59,72.35,72.43,72.5,73.41,66.91,69.09,61.01,52.85,52.55,63.86,68.03,67.56,69,70.23,69.54,71.07,71.09,72.45,73.63,72.29,71.94,72.13,73.69,75.15,76.73,78.93,79.41,81.51,84.69,86.06,86.42,86.71,86.23,90.36,87.3,88.31,89.2,92.01,92.25,86.91,85.01,86.7,88.8,88.47,87.95,88.71,89.8,92.89,94.1,91.34,91.98,92.48,89.35,88.82,93.06,92,91.1,92.12,96.08,100.58,101.37,106.73,107.14,108.01,109.55,108.73,110.28,115.29,116.68,122.28,121.89,122.57,120.5,120.88,125.23,125.52,126.3,125.5,123.6,122.06,122.07,120.46,121.56,121.18,122.31,122.84,120.29,115.52,113.25,113.85,116.19,119.72,120.85,122.55,126.29,123.13,115.01,125.01,129.61,125.6,130.9,127.26,119.47,115.82,110.02,107.69,106.89,105.16,99.85,98.76,97.37,97.49,101.7,98.51,94.95,96.31,96.06,97.9,97.99,106.38,102.08,102.98,107.05,98.4,93.77,93.99,95.94,95.32,92.58,96.23,97.24,98.95,102.5,106.13,104.87,101.51,99.35,90.08,86.36,86.08,88.54,86.12,89.35,92.78,91.84,94.02,106.84,111.07,111.35,106.46,107.62,105.19,102.75,103.79,107.82,104.79,105.24,105.3,110.66,110.47,104.42,103.87,106.59,103.25,102.89,104.48,104.68,104.83,110.25,106.43,109.35,111.93,109.96,111.85,109.9,112.1,114.18,113.68,114.41,116.84,119.27,120.21,123.24,123.27,115.6,112.96,113.7,114.7,114.23,114.79,112.98,112.57,112.99,114.15,114.21,107.18,107.73,107.03,113.54,116.54,116.36,118.22,118.69,124.73,126.37,125.86,122.31,125.12,126.92,120.99,123.18,124.1,114,117.82,118.43,117.9,116.87,119.31,115.77,116.81,113.97,111.81,111.2,113.72,116.82,116.08,117.15,118.87,120.75,122.65,124.25,120.13,118.47,118.38,120.28,121.66,111.54,117.5,119.42,121.62,120.61,119.31,120.35,123.7,119.28,118.93,120.1,118.98,118.65,113.17,118,117.78,120.81,119.12,118.2,111.05,109.95,109.43,108.36,109.01,110.3,111.54,109.85,110.35,112.2,114.81,116.85,114,114.15,116.19,107.17,100.47,105.07,103.76,106.91,106,113.33,110.82,112.01,109.9,112.17,112.94,111.9,112.9,115.37,110.94,111.56,110.48,113.87,115.35,118.15,119.01,119.28,119.77,119.19,118.84,120.78,112.95,113.06,116.84,117.45,120.94,136.88,138.22,142.87,144.93,147.36,149,150.89,148.76,150.64,157.5,158.38,157.36,160.62,129.59,146.28,135.42,142.71,138.59,141.65,140.39,141.03,142.75,142.22,145,146.74,136.13,149.14,154.12,157.6,156.29,160.47,159.97,158.96,159.67,163.21,172.8,174,164.35,166.45,176.79,185.02,185.56,184.29,185,186.72],"c":[42.35,40.98,40.39,38.35,39.6,40.92,42.66,44.25,43.92,44.51,46.82,45.56,44.67,43.73,44.72,44.42,43.46,43.37,44.29,43.68,45.04,45.81,45.51,48.3,47.66,48.04,49.27,47.97,47.04,46.87,45.6,46.46,46.45,48.07,47.7,46.81,45.84,47.95,48.1,48.04,46.97,46.17,45.17,44.82,44.26,46.87,48.05,49.28,48.2,49.66,47.86,49.03,46.71,46.82,47.94,49.97,49.98,51.48,49.79,49.49,48.06,49.17,49.49,47.83,46.6,45.21,45.92,45.1,42.78,42.2,43.65,45.12,45.85,45.7,46.69,46.08,46.93,48.06,48.48,48.66,48.85,47.49,49.24,48.95,49.61,48.4,47.45,48.43,48.67,49.07,49.26,48.29,47.5,49.69,49.92,50,50.16,49.43,51.16,51.28,51.18,51.07,51.32,50.57,50.31,50.87,51.52,51.53,51,49.8,51.3,50.86,50.66,51.5,53.11,53.23,55.24,53.95,53.7,52.96,53.13,53.87,53.27,53.22,53.32,54.73,56.5,56.7,56.5,56.59,56.4,55.82,56.49,55.77,55.35,56.5,56.09,54.39,53.06,52.75,52.95,54.74,54.81,57.02,55.36,56.48,56.93,57.27,59.01,58.78,59.56,54.44,54.87,55.05,56.53,56.97,56.9,58.19,59.86,60.34,60.17,58.92,59.37,57.95,59.85,59.13,59.88,64.47,64.46,64.44,64.77,64.69,65.09,66.73,66.4,67.05,63.61,60.62,64.12,65.52,63.28,64.74,64.08,60.88,63.3,61.59,63.72,64.2,64.54,63.54,72.35,72.19,73.81,75.62,76.52,76.89,74.02,73.1,71.85,73.23,73.42,75.3,76.57,73.08,74.01,73.7,73.28,74.81,75.39,73.68,73.53,72.69,66.9,66.26,65.33,69.19,71.73,73.67,73.23,76.09,70.57,70.48,64.76,66.38,66.92,68.4,69.29,69.33,69.71,71.12,73.64,75.8,75.4,74.51,76.01,74.12,75.9,78.11,79.04,80.43,79.28,79.16,73.81,74.54,71.69,69.59,72.56,73.97,75.39,75.86,75.37,74.15,74.98,76.19,73.18,72.29,71.43,68.32,71.1,73.25,76.22,73.98,73.29,71.47,74.37,73.94,75.25,73.61,77.27,76.39,75.51,74.76,73.55,76.15,76.45,77.52,77.87,77.21,76.82,74.34,73.04,73.34,73.39,75.41,70.42,70.48,65.15,54.94,65.11,67.1,71.48,71.74,71.93,71.36,74.83,71.51,72.06,76.37,77.92,73.57,73.55,73.54,77.15,77.58,79.63,80.19,84.51,85.45,86.1,86.29,88.88,87.8,90.36,91.32,90.32,89.65,92.46,93.29,95.2,88.37,88.32,89.19,88.99,88.96,90.06,90.49,95.4,94.64,95.11,94.42,93.19,93.77,89.52,92.91,96.58,93.44,91.84,96.55,100.44,103.3,107.8,108.76,108.92,111.23,110.84,109.86,118.67,119.61,122.09,125.69,124.1,125.66,120.6,125.75,128,128.4,126.8,130.36,128.25,124.24,123.91,123.03,124.57,123.57,125.76,123.74,124.69,116.16,114.29,116.06,123.03,123.26,125.17,128.18,128.79,123.89,125.8,131.01,129.93,130.76,134.29,128.11,121.69,116.18,113.1,109.74,107.22,106.22,105.35,99.52,99.56,106.78,102.91,100.02,97.84,96.69,99.43,99.07,108.05,111.59,105.44,110.65,109.94,98.46,94.22,100.49,97.58,97.24,96.83,101.17,106.25,103.53,107.16,107.19,104.91,101.68,103.44,92.81,87.66,88.31,89.2,89.97,92.95,97.88,94.86,111.91,112.77,112.77,115.52,107.91,108.54,107.31,103.92,108.18,108.92,106.73,107.72,117.03,111.96,111.4,107.19,109.4,107.39,106.43,104.49,110.12,105.35,111.67,111.24,113.84,117.67,112.96,114.57,115.51,113.96,115.31,118.83,114.45,121.13,118.9,121.6,124.75,127.24,123.76,116.97,115.83,114.32,116.37,114.73,118.44,113.91,114.63,114.6,116.45,115.2,107.75,112.95,115.35,118.98,118.13,120.09,120.37,124.45,128.91,127.2,128.52,126.66,127.43,129.93,124.33,127.36,124.16,120.15,120.64,121.26,119.86,121.69,121.57,117.35,117.65,114.61,113.3,114.96,118.33,117.9,117.96,120.9,125.47,123.39,126.42,124.79,123.45,119.89,120.2,124.18,123.13,119.08,120.06,123.05,123.41,121,120.78,123.18,128.93,120.44,123.02,120.5,119.84,119.06,120.06,120.16,121.32,121.64,119.28,118.51,111.48,111.42,111.28,109.09,110.35,112.99,113.58,110.39,113.65,116.4,117.36,126.48,115.15,116.3,119.73,108.98,110.15,106.7,108.58,112.59,109.1,118.33,112.46,112.73,112.36,114.26,113.63,114.99,118.38,115.76,111.67,116.7,114.65,117.12,119.86,120.02,120.54,120.91,123.51,120.15,121.84,123.52,113.13,119.92,117.81,121.9,137.43,138.42,143.21,146.9,151.47,151.76,152.87,152.24,151.86,158.89,162.41,159.21,160.54,165.04,146.5,156.3,145.03,146.86,142.55,146.35,141.22,145.81,143.06,147.3,147.56,147.23,156.69,155.45,158.48,157.99,160.44,166.62,161.32,160.73,167.57,172.02,182.8,175.3,167.89,178.71,186.12,187.81,190.97,188.8,192.6,190.94],"a":[36.6138,35.4293,34.9192,33.1556,34.2362,35.3775,36.8818,38.2564,37.9711,38.4812,40.7653,39.6683,38.8934,38.0749,38.9369,38.6757,37.8398,37.7615,38.5625,38.0314,39.2155,39.8859,39.6247,42.0539,41.4967,41.8276,42.8985,41.7666,40.9569,40.8089,39.7031,40.4519,40.4432,41.8537,41.5315,40.7566,39.9121,41.7492,41.8798,41.8276,40.8959,40.1994,39.3287,39.024,38.5364,40.8089,41.8363,42.9072,41.9669,43.2381,41.6708,42.6895,40.6696,40.7653,41.7405,43.508,43.5167,44.8227,43.3513,43.09,41.845,42.8114,43.4079,41.9519,40.873,39.6539,40.2766,39.5574,37.5225,37.0138,38.2856,39.5749,40.2152,40.0836,40.952,40.4169,41.1625,42.1536,42.522,42.6799,42.8465,41.6537,43.1886,42.9342,43.5131,42.4518,41.6186,42.4781,43.0406,43.3944,43.5624,42.7046,42.006,43.9427,44.1461,44.2168,44.3583,43.7127,45.2426,45.3487,45.2603,45.163,45.3841,44.7209,44.4909,44.9862,45.561,45.5698,45.1011,44.0399,45.3664,44.9773,44.8005,45.5433,46.9671,47.4325,49.2236,48.0741,47.8513,47.1919,47.3434,48.0028,47.4681,47.4236,47.5127,48.7691,50.3463,50.5245,50.3463,50.4265,50.2572,49.7404,50.3374,49.6958,49.3216,50.3463,49.981,48.4661,47.281,47.0048,47.183,49.168,49.2309,51.2159,49.7249,50.7309,51.1351,51.4405,53.0034,52.7968,53.4974,48.8986,49.2848,49.4465,50.7758,51.171,51.1081,52.2668,53.7668,54.198,54.0453,52.9225,53.3267,52.0513,53.7579,53.1112,53.7848,58.2877,58.2786,58.2606,58.5589,58.4866,58.8482,60.331,60.0326,60.6203,57.5101,54.8069,57.9712,59.237,57.2118,58.5318,57.9351,55.0419,57.2299,55.6839,57.6096,58.0436,58.351,57.4469,65.412,65.2674,66.732,68.779,69.5976,69.9342,67.3238,66.487,65.3501,66.6053,66.7781,68.488,69.6431,66.4688,67.3147,67.0327,66.6507,68.0423,68.5699,67.0145,66.8781,66.1141,60.8479,60.2658,59.4199,62.9307,65.241,67.0054,66.6053,69.6195,64.5689,64.4865,59.2529,60.7352,61.2293,62.5834,63.3977,63.4343,63.782,65.0721,67.3778,69.3541,68.9881,68.1738,69.5463,67.817,69.4456,71.4677,72.3186,73.5904,72.5382,72.4284,67.5333,68.2013,65.5936,64.1283,66.8652,68.1645,69.4731,69.9062,69.4547,68.3304,69.0953,70.2103,67.4365,66.6164,65.8239,62.958,65.5198,67.5011,70.238,68.1738,67.5379,65.8608,68.5332,68.1369,69.3441,67.8328,71.2055,70.3946,69.5837,69.3503,68.2279,70.6397,70.918,71.9106,72.2353,71.623,71.2612,68.9607,67.7548,68.0331,68.0794,69.9533,65.3243,65.38,60.4357,50.9645,60.3986,62.2446,66.3076,66.5488,66.7251,66.1963,69.4152,66.3355,66.8457,71.3341,72.7819,68.7187,68.7,68.6907,72.0626,72.4643,74.3791,74.9022,78.9373,79.8153,80.4225,80.5999,83.0191,82.0104,84.4015,85.2982,84.3642,83.7384,86.3631,87.1383,88.9224,82.5428,82.4961,83.3087,83.1219,83.0939,84.6159,85.0199,89.6331,88.9191,89.3607,88.7124,87.5567,88.1017,84.1086,87.2937,90.7418,87.7916,86.2883,90.7136,94.3685,97.0556,101.2836,102.1855,102.3359,104.5062,104.1398,103.219,111.4965,112.3797,114.7097,118.6424,117.1415,118.6141,113.8378,118.699,120.8228,121.2004,119.6901,123.0505,121.0588,117.2737,116.9622,116.1315,117.5852,116.6412,118.7084,116.8017,117.6984,109.6467,107.8816,109.5523,116.1315,116.3486,118.1515,120.9927,121.5685,116.9433,119.292,124.2325,123.2084,123.9954,127.3428,121.4825,115.3947,110.1697,107.249,104.0629,101.6732,100.725,99.9,94.3716,94.4095,101.256,97.5862,94.8457,92.7785,91.688,94.2862,93.9448,102.4603,105.8172,99.9853,104.9258,104.8876,93.9352,89.89,95.8719,93.0956,92.7713,92.3801,96.5207,101.3672,98.7722,102.2354,102.264,100.0888,97.0072,98.6863,88.5448,83.6315,84.2516,85.1007,85.8354,88.6784,93.3818,90.5006,106.7671,107.5876,107.5876,110.8653,103.5619,104.1665,102.9861,99.7327,103.821,104.5312,102.4295,103.3796,112.3144,107.4487,106.9113,102.8709,104.9919,103.0629,102.1416,100.2797,105.6829,101.1051,107.1704,106.7577,109.253,112.9287,108.4084,109.9536,110.8557,110.0277,111.3312,114.7297,110.5008,116.9503,114.7973,117.4041,120.4454,122.8495,119.4896,112.9339,111.8332,110.3753,112.3546,110.7712,114.3532,109.9795,110.6746,110.6457,112.4318,111.2249,104.032,109.0526,111.3698,114.8745,114.0538,116.6195,116.8914,120.8535,125.1846,123.524,124.8059,122.9996,123.7474,126.1751,120.7369,123.6794,120.5719,116.6777,117.1536,117.7557,116.3961,118.1732,118.0567,113.9587,114.25,111.2978,110.0257,111.6377,114.9103,114.4928,114.551,117.4061,122.5842,120.552,123.5123,121.9198,120.6106,117.1325,117.4354,121.3238,120.298,116.3411,117.2986,120.2198,120.5715,118.217,118.002,120.3468,125.9646,117.6699,120.1905,117.7285,117.0837,116.3216,117.2986,117.3963,118.5296,118.8423,117.2401,116.4833,109.5735,109.5145,109.3769,107.2244,108.4628,111.0577,111.6376,108.5022,111.7064,114.4094,115.353,124.317,113.1808,114.3111,117.6824,107.1163,108.2663,104.8753,106.7231,110.6645,107.2342,116.3064,110.5368,110.8021,111.198,113.0784,112.4549,113.8008,117.1558,114.5628,110.5151,115.4931,113.4643,115.9088,118.6204,118.7788,119.2934,119.6596,122.2327,118.9074,120.58,122.2426,111.96,118.6798,116.5916,120.6393,136.0087,136.9885,141.729,145.3808,150.6934,150.9819,152.0862,151.4595,151.0814,158.0754,161.5773,158.3937,159.7169,164.1939,145.7489,155.4987,144.2864,146.1071,141.8192,145.5997,140.496,145.0624,142.3265,146.5448,146.8035,146.4752,155.8867,154.653,157.6675,157.18,160.44,166.62,161.32,160.73,167.57,172.02,182.8,175.3,167.89,178.71,186.12,187.81,190.97,188.8,192.6,190.94],"v":[9161000,5543700,5815000,7830000,10097700,6140300,5586900,8967400,4104200,5412400,5951200,6330100,6839400,13082800,2730100,3203200,4991500,4456700,3674500,12469200,5331800,3744800,3455500,9361600,5969100,6136000,5861800,4433900,3790000,4955000,5313600,4820200,4745400,8652200,5434900,4344500,6269800,9176300,7258200,5292300,4509600,3845200,7049300,5396900,5139500,9186600,13152600,6866500,9988400,13220200,11404900,6818100,8888600,7971300,8369200,7587700,6001500,6310700,9713300,9620100,6286800,6556900,3949500,9607600,12123700,15961400,4481100,3310000,12965800,12001200,9559100,8579900,8258200,9101400,4360800,9312200,7203400,8858600,9072100,5156400,4380200,5338000,6102700,4613200,7949400,12493200,5995500,10883800,7625900,9650700,6727600,5377700,6830700,7233300,3969000,4644200,4354000,5745100,10123100,4221200,3783800,3570600,4464900,4066900,5100400,4176600,4511100,4772200,4227400,7075800,6744500,8734300,15688200,7760600,4333500,8149800,10522300,9013500,4360700,2312400,5050800,5314300,4765100,8252500,6094900,4368100,6663100,5907600,5667700,4485600,5141900,4236300,3463300,5480000,3726000,6051800,6902300,7883300,7072500,6543900,5476100,5000100,5755300,7726100,5949700,4676200,3747300,4954900,6517400,4817900,4309600,8657800,5416100,3992300,4906400,5651700,6450500,3456500,4159200,4176800,3582600,4688900,3865400,3635900,8942700,5663400,3585400,7880100,6096900,6239500,4128000,2169700,4116100,4888000,3678600,4236500,5429500,8000100,8649600,7821400,6874000,7624900,6070700,5489300,4234800,6875800,5395300,5310600,3954800,4790100,11255400,5456100,5007100,6761900,6722300,7599500,7917200,6544700,5081100,5676900,4793100,6926300,5529100,10515300,5928500,3466700,4270900,4381500,4382600,5345200,4575400,4198200,6118200,7580700,6365400,7927800,7948100,5130800,4095300,8288300,7903900,6648500,7873600,3367600,5484800,6417800,7577400,3710800,4008500,4931200,6439500,5241800,4657000,5458800,5902300,4709000,5615800,5968100,3496500,3374700,4148900,5397200,7725000,6450200,4413700,5014200,5092500,5558000,5233700,6079500,2972300,6375000,5516200,4008800,4686200,6271700,6440800,4039600,4179200,3023900,4317900,3519400,3665500,4466400,5520100,3983100,2902500,4132100,6758700,3981900,4390100,7343400,6880300,5549900,6682800,1794200,3455500,4757800,7435100,5652600,11771300,5743400,4779300,6549600,14657900,10826400,17530900,13431100,10671300,8209600,6957100,8380400,5837100,6595100,6967300,9531400,6882200,5328500,5794100,6415300,7128700,7440800,4138400,4254000,4779900,3658000,5842700,8191400,5546500,4593300,4084000,4800600,5140800,7407900,4705700,4535000,4129900,4458700,3892600,6504900,8172800,6168700,5150800,4358400,6938200,3979900,7422200,2835500,2012600,5407000,6288300,4259600,7284400,4920800,5314300,4878900,6978000,5362500,4796100,6026600,4616700,4054500,3869100,5575900,3656200,4953200,8388400,5926400,7153100,9451800,4408300,6585400,6206000,4806000,5091400,4662200,5135500,4349200,5869700,5122500,4186300,4529100,2984600,4535100,3631200,5722500,4339900,3930000,5381900,4680100,4208700,4640300,6270500,5422500,3748500,4216300,11910600,4344100,8626800,3303800,2907400,5737700,6015200,7792600,6313800,7212700,5558600,7028400,6644700,8673600,7310800,7191000,5061500,6656400,7217100,7817300,5884600,8728800,10046500,10724100,7906300,4970400,4959500,6829900,7783500,5538800,4768200,4115500,10382700,4266500,4593400,6427600,4397600,4469800,4861500,6591200,5785700,11639900,7192000,7371700,6108100,5587300,8563700,6065900,6356400,11239900,9393100,9230400,9397200,7342600,10679400,5491200,2872500,5488200,6042300,9387700,4877800,11369700,6515100,5309200,5652700,8090600,7201600,8119300,5323500,5508900,4797600,4816800,3460200,6463800,8728400,6703500,5245200,6506700,6973900,6140800,8360500,4796900,4359000,3776400,3751600,3607800,4420000,4046000,6201200,4379700,3428000,4717900,4634400,7119500,4800900,4300400,5538300,4868900,8860400,6206600,6493600,7582500,6917200,4117600,10636000,7347800,8537800,6238300,2625900,4319400,5619900,4867100,4740500,6681700,4492000,4543600,6738100,7686700,6158300,7548600,4969500,4029500,4264200,5043900,7702300,6441200,8254700,7726700,4515800,5149200,10632100,7508600,5765000,9142900,7118500,3765200,6178100,10390300,5320300,4459600,7667900,4889400,3771100,3698900,3250800,4663700,5010700,4373200,5741300,5735800,4924500,4495000,5799400,9412200,5686200,5763900,3866000,4518600,4694300,6851300,2669700,3139400,5145500,5896800,3382600,4479200,4978400,5009600,7625500,9289000,8598300,10625700,8572200,6267600,9610100,10089000,4833800,6813100,5688700,9142600,8514900,6208500,7096600,5015800,5397700,5876500,5832400,3958700,5307000,6159200,5082100,8003300,7585100,6054900,4741100,6340800,4321000,6273600,7502400,5185000,5295800,6147100,5153500,3563600,5493300,14534200,7440300,7751700,5620900,6684000,6801100,8376300,3025200,2984200,6371000,9016600,4422100,7665300,8196100,13684700,6586600,10938700,7372600,8383800,5610800,5578900,3730800,5073100,5410400,4291300,4988100,8062300,4628900,4689100,4506300,7089800,7695300,6864600,5588000,3566898,5305400,8404500,5780300,5199400,8481200,4335900,3501200,3292100,4101000,3382100,6342044]},"m":{"lastKey":"2026-09-01","t":["1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.1719,0.1693,0.1693,0.1536,0.1536,0.2161,0.2448,0.2161,0.1953,0.2031,0.2188,0.2344,0.2292,0.2188,0.2135,0.2396,0.263,0.276,0.3047,0.3177,0.3307,0.3698,0.4271,0.4115,0.375,0.3516,0.3906,0.4141,0.4062,0.5,0.5078,0.4766,0.4492,0.5156,0.5469,0.5547,0.6094,0.5781,0.4219,0.3828,0.4531,0.4688,0.4844,0.5234,0.5234,0.4688,0.5352,0.5078,0.5078,0.5234,0.4844,0.5,0.4922,0.5078,0.5469,0.5234,0.6328,0.7188,0.625,0.7031,0.8438,0.8359,0.8516,0.8594,0.8203,0.8125,0.8164,0.7734,0.75,0.7812,0.8047,0.7891,0.5234,0.5156,0.4844,0.5156,0.5625,0.6953,0.7891,0.8047,0.7422,0.8125,0.8594,0.9141,0.9688,0.8281,0.8203,0.8047,0.9297,1.0195,1.0547,1.0234,0.875,1.0156,0.9922,1.0625,0.9766,0.9453,0.9922,0.9375,0.9688,1.0625,0.9297,0.9141,0.8047,0.875,0.8125,0.7969,0.8281,0.8984,0.9766,0.8594,0.9375,1,1.2031,1.0938,1.0156,1.0781,1.0781,1.0938,1.2656,1.2812,1.2812,1.375,1.3594,1.3438,1.375,1.3359,1.4375,1.375,1.4219,1.5156,1.4531,1.6797,1.7031,1.5703,1.6328,1.5,1.8281,1.6406,1.832,1.9375,1.9375,1.8125,2.0312,2.2031,2.6406,2.7812,2.8438,2.6875,3.0781,3,3.125,3.6406,3.5625,4.6562,4.5781,5.25,4.6094,4.8672,4.8125,4.0312,5.0938,5.3594,5.2812,4.9375,5.3438,4.9453,3.4062,3.3438,4.3281,4.8125,5.2188,5.75,5.8281,6.7656,7.5781,6.9844,7.0625,7.5938,8.0938,8.0156,9.3438,10.1719,10.9688,10.625,9.6562,10.0156,10.6875,10.2812,11.9688,12.4375,12.2812,11.375,12.8906,12.875,13.6445,14.5781,14.5156,12.7188,12.4975,16.125,15.0025,14.325,12.625,11.4125,11.3075,12.5,14.2475,15.1125,13.6275,15.25,14.4775,14.7625,16.72,14.68,13.135,13.94,15.76,16.825,16.5,15.405,17.105,18.29,18.18,17.495,17.225,16.835,18.88,17.31,18.855,19.545,18.875,18.68,19.145,19.875,20.13,22.72,24.675,23.25,24.38,26.145,28.695,26.715,28.025,28.005,27.825,27.005,24.625,25.405,25.01,27.54,27.765,28.39,30.375,35.475,33.87,36.72,38.945,43.16,43.045,49.34,56.58,41.58,40.18,44.71,47.84,45.3,41.13,42.6,44.06,41.14,41.8,43.85,41.45,44.68,43.35,47.35,50.39,45.55,45.24,47.51,40.8,45.23,46.73,46.94,42.32,35.45,37.36,34.96,32,32.82,33.1,27.71,27,27.81,34.02,33.36,33.55,33.99,32.5,34.89,32.37,32.37,35.09,34.1,36.5,37.03,40.51,38.04,34.47,43,40.22,46.67,49.5,53.84,55.08,50.94,48.79,50.36,54.76,52.74,51.21,48.13,45.4,40.19,44.33,43.28,41.83,44.5,43.82,46.36,40.07,37.45,38.95,35.89,36.5,36.43,36.52,37.66,40.27,43.3,38.51,35.79,36.02,39.02,38.58,40.57,40.91,43.9,45.51,43.91,44.31,40.84,39.29,39.67,41.3,45.58,44.16,43.25,41.34,40.5,42.69,46.75,44.99,43.9,48.13,48,45.95,45.95,46.56,46.77,47.92,47.2,50.06,48.67,44.35,44.94,46.09,48.48,49.53,48.56,49.05,49.49,50.94,51.38,51.67,52.95,53.47,51.97,56.79,56.19,56.16,53.39,56.76,58.45,56.32,59.83,58.67,64.77,66.25,64.48,64.89,63.17,63.94,75.03,72.63,76.43,73.17,73.84,67.16,77.69,66.77,69.48,75.43,76.44,79.32,69.46,76.99,76.16,70.6,74.75,73.54,75.05,78.62,73.6,70.44,64.95,71,76,76.7,84.35,88.74,91.12,89.69,89.33,95.37,89.96,92.62,107.48,110.46,126.5,126.93,127.94,124.54,120.1,123.51,123.05,134.36,114.68,103.32,103.73,99.04,109.04,97.42,105.8,102.35,88.68,98.35,116.47,104.55,108.33,104.81,109.74,114.21,110.92,120.51,126.19,117.73,114.41,109.37,120.59,126.42,125.29,119.05,121.34,111.5,121.05,124.76,126.96,122.24,130.67,119.18,120.7,110.93,112.17,118,120.34,110.03,111.5,113.84,116.25,119.38,122.35,121.73,145.48,149.14,160.62,145,142.65,148.59,156.8,164.02,169.16,189.43],"h":[0.1823,0.1771,0.1745,0.1589,0.2188,0.263,0.25,0.2214,0.2214,0.2214,0.2396,0.2396,0.2396,0.2292,0.2422,0.2656,0.2786,0.3151,0.3307,0.3411,0.3828,0.4271,0.4271,0.4427,0.3802,0.4258,0.418,0.4141,0.5234,0.5234,0.5078,0.4922,0.5312,0.5469,0.5781,0.6172,0.6172,0.6016,0.4375,0.4609,0.5078,0.4844,0.6016,0.5391,0.5312,0.5469,0.5391,0.5312,0.5391,0.5547,0.5,0.5391,0.5156,0.5547,0.5469,0.6328,0.7422,0.7344,0.7266,0.8828,0.8516,0.8516,0.8906,0.8672,0.8594,0.8359,0.8359,0.7812,0.8047,0.8438,0.8828,0.7891,0.6016,0.5469,0.5156,0.5859,0.6875,0.7734,0.8047,0.9219,0.8594,0.8906,0.9336,0.9922,1,0.8281,0.8438,0.9688,1.0938,1.1172,1.0938,1.0625,1.0781,1.0547,1.0625,1.0625,1,1,0.9922,0.9688,1.1016,1.0938,0.9531,0.9141,0.8984,0.8984,0.8281,0.8555,0.9297,1.0078,0.9844,0.9844,1.0078,1.1875,1.2031,1.125,1.1719,1.2188,1.1328,1.3438,1.375,1.3438,1.4531,1.3906,1.4531,1.4219,1.4062,1.4844,1.5625,1.4375,1.5938,1.5938,1.7656,1.7344,1.7656,1.6719,1.6719,1.875,1.8281,1.8906,1.9375,2.0625,1.9844,2.0781,2.2812,2.6719,2.875,2.9062,2.9531,3.25,3.6094,3.4844,3.8438,3.7266,4.8438,4.8906,5.9531,6.0938,5.1875,5.0312,4.9219,5.625,5.5,6.0312,5.625,5.5,5.9531,5.25,4.0938,4.7969,4.9844,5.4062,5.8672,5.8516,6.7969,8.375,8.375,7.9375,8.0625,8.6875,9.4375,9.875,10.6562,11.5938,11.1875,11.375,11.25,10.6875,11.375,12,12.8281,12.5938,12.5938,13.0312,14.75,15.0312,15.0156,15.1875,14.5781,13.1,16.3875,16.48,15.565,14.55,13.935,12.205,13.1125,14.75,15.3025,15.325,15.585,15.275,15.1625,16.95,16.99,14.725,14.795,16.02,16.725,17.22,17.01,17.395,19,18.905,18.66,17.675,18.69,19.12,19.64,19.31,20.415,20.07,19.65,20.5,19.99,21.08,23,24.75,25.605,24.84,26.67,28.975,29.2,28.53,28.875,28.49,28.84,27.155,26.325,26.34,27.975,27.82,28.5,30.335,36.37,36.255,36.77,39.475,43.64,46.2,54.5,56.81,58.32,43.5,46.87,48.99,48.43,46.14,45.46,48.53,45.88,44.1,48.7,44.82,47.31,54.46,47.5,52.36,53.48,48.91,48,47.53,46.28,48.72,49.92,48.12,45.45,37.42,41.1,36.05,40.5,35.33,34.59,34.2,30.09,35.62,38.1,35.79,34.38,34.85,37.04,35.83,33.53,35.62,36.45,38.11,38.93,41.58,42.39,39.36,42.79,44.37,47.58,50.56,53.43,57.15,56.19,55.11,50.28,55.3,55.15,53.11,53.22,48.14,46.42,47.73,45.95,43.32,45,45,47.2,47.48,41.13,40.5,39.61,38.9,39.45,37.36,38.5,39.97,43.8,43.61,39.78,37.25,40.71,39.37,41.6,42.95,45.48,46.9,46.31,44.48,45.69,42.77,40.36,41.32,46.8,46.17,45.78,43.91,43.18,42.73,47.24,46.8,45.5,49.02,49.51,48.22,49.11,48.67,47.24,50.08,50.07,51.8,50.86,49.18,45.25,47.46,49.56,50.49,50.63,50.19,50.58,52.58,51.9,52.34,53.11,56.37,54.04,57.26,57.35,57.75,56.3,57.42,59.9,59.79,60.3,60.81,65.41,66.01,67.54,67.63,65.45,65.69,75.66,78.16,76.57,77.73,76.64,74.23,77.25,77.69,69.81,76.11,77.49,80.69,79.32,76.47,77.2,77.91,76.8,76,81.15,78.17,81.64,76.73,73.17,73.47,76.5,78.99,84.9,89.12,95.12,95.38,93,95.73,97.24,98.37,109,112.71,126.3,128.03,130.76,128.53,129.99,125.68,132.28,137.8,134.96,116.39,107.77,104.63,115.1,110.65,106.83,109.65,105.54,99.33,116.25,116.97,111.69,119.9,112.66,114.64,118.63,121.3,128.04,126.59,119.56,121.38,120.66,129.14,131.17,128.37,122.84,121.34,121.15,129.24,127.26,129.14,131.59,131.18,125.63,122.9,115.95,120.01,129.15,122.4,118.44,115.96,121.69,122.5,127.16,125.31,148.38,155.04,164.48,167.19,148.97,151.92,163.1,168.52,183.52,192.28,194.59],"l":[0.1693,0.151,0.151,0.151,0.1536,0.2109,0.2135,0.1901,0.1849,0.1875,0.2188,0.2188,0.2188,0.2083,0.2109,0.2292,0.2448,0.276,0.3047,0.3177,0.3177,0.362,0.3854,0.3594,0.3177,0.3438,0.3906,0.3789,0.4023,0.4766,0.4766,0.4297,0.4453,0.5,0.5352,0.5469,0.5078,0.375,0.3711,0.3633,0.4531,0.4141,0.4844,0.5078,0.4414,0.4453,0.4922,0.4766,0.5,0.4688,0.4766,0.4844,0.4883,0.5039,0.5078,0.5234,0.6172,0.6172,0.6172,0.6797,0.7891,0.7578,0.8281,0.8047,0.7812,0.7656,0.75,0.7344,0.7344,0.7578,0.75,0.5039,0.4688,0.4688,0.4375,0.5156,0.5156,0.6719,0.75,0.7422,0.7422,0.8125,0.8594,0.9062,0.7969,0.7812,0.7891,0.8047,0.9297,1,1.0234,0.8945,0.875,0.9609,0.9766,0.9766,0.9375,0.9375,0.9219,0.9219,0.9375,0.8984,0.8672,0.7734,0.7812,0.7969,0.7969,0.7734,0.7969,0.8594,0.8281,0.8281,0.9375,0.9688,1.0469,0.9688,0.9688,1.0234,1.0312,1.0938,1.2344,1.1406,1.2812,1.1172,1.2969,1.2344,1.2969,1.3125,1.3281,1.3438,1.3125,1.4531,1.4531,1.6406,1.5156,1.4219,1.4375,1.4688,1.5938,1.625,1.8047,1.8281,1.7031,1.7812,2,2.1562,2.5,2.4688,2.5781,2.6719,2.8438,2.8438,3.0938,3.375,3.5312,4.1719,4.5625,4.0625,4.4062,4,3.7422,3.9219,4.9688,5.2031,4.8281,4.7969,4.9375,3.3359,3.125,3.1094,4.1797,4.0312,5.0781,5.4688,5.75,6.25,6.7812,6.4688,6.75,7.3438,7.9375,7.875,9.1094,9.5625,10,8.1562,8.4688,8.6875,9.4375,10.0312,11.2031,10.5625,11,9.9062,12.5312,10.6875,12.2188,13.7344,10.875,11.15,12.2875,12.5,13.6875,12.6125,10.4875,10.8675,11.2375,12.2,13.8925,12.75,13.625,14.1225,13.75,14.1375,12.47,12.5,12.5,13.49,14.795,16.085,14.805,15.235,16.395,16.675,15.375,15.95,16.47,16.62,17.005,17.125,18.53,18.405,18.415,18.42,17.85,19.69,20.025,22.675,22.575,22.83,24.15,25.82,23.96,26.1,26.765,26.87,26.255,23.825,23.585,24.375,24.735,26.26,26.5,26.875,30.05,33.265,32.825,36.155,38.185,42.31,42.685,45.21,43.81,37.36,38.71,43.69,44.55,39.79,40.5,38.31,40.64,40.51,41.33,40.8,41.08,42.65,42.09,47.17,42.44,44.24,39.36,39.24,38.16,44.83,44,41.95,34.66,33.71,33.28,24.05,26.33,30.04,27.39,26.94,23.86,27.26,30.94,31.45,28.5,31.15,31.27,32.11,31.27,32.1,33.77,32.36,35.96,36.01,36.21,34.46,33.65,39.21,39.92,45.23,48.62,53.59,50.34,46.78,45.91,49.93,51.18,46.53,47.04,40.14,39.28,38.25,39.88,39.13,40.8,42.29,43.29,39.77,37.18,36.72,35.49,34.83,35.9,34.2,35.4,36.67,40.16,36.08,35.33,34.83,35.03,36.45,37.79,39.68,40.49,41.79,42.07,42.28,40.54,38.7,38.42,38.54,40.61,43.68,43.16,39.97,40.5,38.14,42.1,41.97,42.17,43.38,47.07,45.27,45.72,45.84,43.92,44.58,45.36,46.86,47.59,44.73,40.41,43.61,45.64,46.82,46.74,46.48,48.41,49.29,49.87,48.52,47.23,52.48,51.78,51.57,55.13,55.12,51.96,53.21,56.06,54.32,56.23,57.92,56.45,63.38,60.89,59.1,60.8,60.85,61.69,71.43,71.08,69.71,71.89,64.15,66.61,62.9,64.56,68.75,73.05,76.26,68.87,69.46,71.37,67.97,69.83,68.9,72.76,72.38,72.35,66.91,52.55,64.01,69.54,71.94,75.1,81.51,86.23,86.91,85.01,87.95,89.35,88.82,92.12,106.73,110.28,120.5,123.6,120.46,118.62,113.25,120.63,115.01,110.02,99.85,97.37,94.95,97.99,93.77,92.58,98.95,86.08,86.12,91.84,102.75,103.79,104.34,102.89,104.68,109.35,109.9,116.84,112.96,112.57,107.18,107.03,118.22,122.31,114,116.87,111.23,111.2,118.87,118.38,111.54,119.31,118.65,113.17,109.43,108.36,109.85,114,100.47,106,109.9,110.48,113.25,118.84,112.95,120.94,144.93,148.76,129.59,138.59,142.22,136.13,156.29,163.21,166.45,184.29],"c":[0.1693,0.1693,0.1536,0.1536,0.2135,0.2448,0.2135,0.1953,0.2031,0.2109,0.2344,0.2292,0.2188,0.2109,0.2396,0.263,0.2734,0.3047,0.3229,0.3307,0.3698,0.4271,0.4115,0.375,0.3516,0.3906,0.4141,0.4062,0.5,0.5078,0.4922,0.4492,0.5156,0.5469,0.5547,0.6094,0.5703,0.4219,0.3828,0.4531,0.4688,0.4844,0.5234,0.5234,0.4688,0.5391,0.5078,0.5,0.5234,0.4844,0.5,0.4922,0.5078,0.5469,0.5234,0.6328,0.7188,0.625,0.7031,0.8438,0.8359,0.8516,0.8594,0.8203,0.8125,0.8164,0.7656,0.7344,0.7812,0.8047,0.7773,0.5078,0.4922,0.4844,0.5078,0.5742,0.6875,0.7734,0.8047,0.7812,0.8438,0.8594,0.9141,0.9922,0.8281,0.8203,0.8438,0.9688,1,1.0547,1.0547,0.8945,1.0156,1.0156,1.0469,0.9766,0.9688,0.9688,0.9453,0.9688,1.0625,0.9141,0.9062,0.7812,0.8633,0.8281,0.7969,0.8281,0.8984,0.9766,0.8594,0.9375,1.0078,1.1875,1.1094,0.9922,1.0938,1.0781,1.125,1.2656,1.25,1.2969,1.3594,1.3594,1.3438,1.375,1.3125,1.4375,1.3906,1.4062,1.5312,1.4531,1.6875,1.6406,1.5938,1.6328,1.4844,1.8281,1.6406,1.8594,1.9297,1.9375,1.7969,2.0469,2.2031,2.6172,2.7812,2.875,2.7031,3.125,3,3.125,3.6094,3.5469,4.7344,4.5781,5.2344,4.5938,4.8672,4.8125,3.8906,5.0625,5.3594,5.3125,5,5.5,4.9844,3.4766,3.4688,4.2344,4.8125,5.25,5.7344,5.8203,6.75,7.5781,6.9531,6.8125,7.7656,8.0781,8.0234,9.3438,10.1875,10.9531,10.5391,9.4375,9.9375,10.6875,10.1406,11.875,12.5625,12.25,11.2656,12.9688,12.9688,13.4219,14.5781,14.5938,12.6094,12.5075,16.0975,15,14.205,12.715,11.8375,11.3,12.5025,14.2375,15.1425,13.63,15.25,14.4675,14.775,16.58,14.75,13.175,13.97,15.755,16.725,16.325,15.405,17.095,17.975,18.185,17.5,17.23,16.92,18.825,17.2,18.77,19.55,18.83,18.705,19.24,19.68,20.105,22.72,24.705,23.205,24.39,25.85,28.55,26.63,27.94,28.07,27.735,26.775,24.555,25.49,24.905,27.525,27.755,28.39,30.335,35.5,33.755,36.77,38.895,43.195,42.805,49.225,56.01,45.47,39.81,44.58,47.41,45.22,40.5,42.69,44.85,41.32,41.8,43.66,41.3,44.68,44.17,47.3,50.65,46.92,44.68,47.29,39.32,45.18,46.59,47.08,43,35.51,36.09,34.84,32.65,33.43,33.27,27.81,27.55,28.29,34.71,32.81,33.34,33.93,32.66,35.15,32.22,31.93,34.77,34.1,36.47,36.92,40.71,38.24,34.51,42.64,39.6,46.23,49.36,52.9,54.6,50.67,47.8,50.15,54.27,52.82,51.19,47.72,45.5,40.55,45.6,43.51,40.96,44.65,43.68,46.51,40,38.25,38.75,35.57,36.61,36.35,36.61,37.42,39.55,42.9,38.85,35.73,35.93,39.03,38.04,40.32,40.56,44.06,45.29,43.44,44.25,40.86,39.51,39.63,41.24,45.51,44.16,43.18,41.3,40.58,42.66,46.82,44.61,43.68,48.3,48.18,45.83,45.84,46.11,46.87,48.97,47.05,49.79,48.54,45.1,45.12,45.78,48.81,49.61,48.55,49.04,49.43,50.65,51.52,51.47,52.74,52.96,52.08,56.38,56.49,56.09,53.38,56.48,58.88,56.1,59.86,58.38,64.78,64.69,64.95,64.96,63.3,63.86,74.48,73.1,76.17,73.28,73.53,67.18,76.09,68.09,69.3,74.95,75.9,79.42,69.59,75.86,76.35,71.1,74.29,72.94,74.76,78.02,73.04,70.42,66.72,71.61,76.37,76.04,84.51,88.39,90.52,88.37,89.37,95.11,89.52,91.84,107.69,109.86,125.69,126.6,128.25,124.64,119.13,123.26,121.62,134.29,114.48,103.36,103.16,99.07,108.84,97.46,106.25,102.89,88.31,97.85,116.06,103.92,108.15,104.56,110.12,113.84,110.31,121.13,127.3,116.71,114.63,109.25,120.34,127.2,126.33,119.6,121.57,111.31,120.9,124.79,124.82,123.41,131.4,119,121.64,110.77,113.58,117.36,120.25,109.91,112.73,114.25,116.24,120.54,122.59,121.9,146.9,149.01,160.54,145.03,143.23,147.89,157.99,162.74,167.89,189.65,190.94],"a":[0.1326,0.1326,0.1203,0.1203,0.1672,0.1917,0.1672,0.1529,0.159,0.1651,0.1835,0.1795,0.1713,0.1651,0.1876,0.2059,0.2141,0.2386,0.2528,0.2589,0.2896,0.3344,0.3222,0.2936,0.2753,0.3058,0.3242,0.3181,0.3915,0.3976,0.3854,0.3517,0.4037,0.4282,0.4343,0.4772,0.4465,0.3303,0.2997,0.3548,0.3671,0.3793,0.4098,0.4098,0.3671,0.4221,0.3976,0.3915,0.4098,0.3793,0.3915,0.3854,0.3976,0.4282,0.4098,0.4955,0.5628,0.4894,0.5505,0.6607,0.6545,0.6668,0.6729,0.6423,0.6362,0.6392,0.5995,0.575,0.6117,0.6301,0.6086,0.3976,0.3854,0.3793,0.3976,0.4496,0.5383,0.6056,0.6301,0.6117,0.6607,0.6729,0.7157,0.7769,0.6484,0.6423,0.6607,0.7586,0.783,0.8258,0.8258,0.7004,0.7952,0.7952,0.8197,0.7647,0.7586,0.7586,0.7402,0.7586,0.8319,0.7157,0.7095,0.6117,0.676,0.6485,0.624,0.6485,0.7035,0.7648,0.6731,0.7343,0.7894,0.9301,0.869,0.7772,0.8569,0.8446,0.8813,0.9915,0.9793,1.016,1.0651,1.0651,1.0529,1.0774,1.0284,1.1263,1.0898,1.102,1.1999,1.1387,1.3224,1.2857,1.2492,1.2798,1.1634,1.4328,1.2859,1.4574,1.5127,1.5188,1.4086,1.6046,1.727,2.0516,2.1803,2.2539,2.1191,2.4499,2.3519,2.4499,2.8302,2.7812,3.7124,3.5898,4.1044,3.6021,3.8171,3.7742,3.0512,3.9703,4.2031,4.1663,3.9221,4.3144,3.9099,2.7271,2.721,3.3216,3.7759,4.1192,4.4992,4.5666,5.2961,5.9458,5.4567,5.3463,6.0943,6.3396,6.2966,7.3329,7.9975,8.5985,8.2735,7.4087,7.8012,8.39,7.9642,9.3263,9.8663,9.6208,8.8477,10.1854,10.1886,10.5446,11.4529,11.4652,9.9063,9.8262,12.6516,11.789,11.1642,9.9932,9.3035,8.8811,9.8311,11.1954,11.907,10.7177,11.9915,11.3762,11.6239,13.044,11.6042,10.3651,10.9906,12.3949,13.1706,12.8556,12.1311,13.462,14.1549,14.3203,13.7972,13.5843,13.3399,14.8418,13.5607,14.7985,15.4292,14.8609,14.7623,15.1845,15.5318,15.8672,17.9525,19.521,18.3358,19.2721,20.4258,22.5592,21.0637,22.0999,22.2027,21.9378,21.1784,19.4225,20.191,19.7276,21.8029,21.9851,22.4881,24.0288,28.1496,26.7659,29.1566,30.8416,34.2513,33.9421,39.0764,44.4625,36.0955,31.6024,35.389,37.6356,35.9838,32.2278,33.9705,35.6894,32.8804,33.2623,34.8554,32.9713,35.6697,35.2625,37.7613,40.4357,37.5747,35.7808,37.871,31.4884,36.1812,37.3104,37.8349,34.5561,28.5369,29.003,27.9985,26.2385,26.9991,26.8699,22.4602,22.2502,22.8479,28.0328,26.6543,27.0848,27.5641,26.5324,28.5552,26.175,26.0918,28.4125,27.865,29.8017,30.1694,33.2664,31.4164,28.352,35.0313,32.5337,37.9807,40.5522,43.6256,45.0275,41.7865,39.4197,41.3577,44.7554,43.7677,42.417,39.5417,37.7022,33.6005,37.785,36.2738,34.1479,37.2242,36.4155,38.7749,33.3476,32.1188,32.5386,29.8684,30.7417,30.5233,30.7417,31.6612,33.4634,36.2979,32.8712,30.2313,30.4005,33.2771,32.433,34.377,34.5816,37.5657,38.6144,37.2946,37.99,35.0796,33.9206,34.0236,35.4058,39.3457,38.1786,37.3313,35.706,35.0835,36.8818,40.7653,38.8411,38.0314,42.0539,41.9495,39.9034,39.9121,40.1471,40.8089,42.6373,40.9656,43.3513,42.5746,39.5574,39.5749,40.1538,42.8114,43.5131,42.9345,43.3678,43.7127,44.7916,45.561,45.5168,46.9958,47.1919,46.4077,50.2394,50.3374,49.981,47.9464,50.7309,52.8866,50.3896,53.7668,52.4375,58.5679,58.4866,58.7216,58.7307,57.2299,57.7362,67.7422,66.487,69.2793,66.6507,66.8781,61.1026,69.6195,62.2998,63.4069,68.5764,69.4456,72.6663,64.1283,69.9062,70.3578,65.5198,68.4594,67.2154,69.3503,72.3744,67.7548,65.3243,61.8921,66.4282,71.3341,71.0258,78.9373,82.5615,84.551,82.5428,83.9676,89.3607,84.1086,86.2883,101.1802,103.219,118.6424,119.5013,121.0588,117.6512,112.4502,116.3486,115.3283,127.3428,108.5576,98.0129,97.8233,93.9448,103.8382,92.9811,101.3672,98.1616,84.2516,93.3532,111.3835,99.7327,103.7922,100.3469,105.6829,109.253,106.5037,116.9503,122.9074,112.6828,110.6746,105.4803,116.8622,123.524,122.6791,116.1436,118.0567,108.0932,117.4061,121.9198,121.9491,120.5715,128.3778,116.263,118.8423,108.8757,111.6376,115.353,118.1935,108.0304,110.8021,113.0685,115.0379,119.2934,121.3222,120.6393,145.3808,148.246,159.7169,144.2864,142.4957,147.1318,157.18,162.74,167.89,189.65,190.94],"v":[1041600,4449600,1641600,628800,8654400,14620800,6523200,7680000,7718400,9748800,6403200,9849600,8692800,3388800,10036800,10176000,18859200,12052800,15523200,7843200,43473600,17088000,11760000,18192000,21108800,18995200,11059200,37347200,29907200,9382400,10518400,23619200,13916800,24748800,6652800,13235200,5635200,28313600,14131200,15376000,4982400,11952000,17843200,12467200,25059200,28643200,11123200,18531200,5417600,17174400,29971200,9792000,12444800,13382400,25555200,14057600,29049600,26409600,13155200,17961600,11193600,14236800,14352000,10086400,12835200,6764800,11372800,24486400,15568000,14028800,11958400,26236800,8387200,6204800,8489600,10739200,10528000,14057600,26291200,10220800,16153600,9724800,5411200,9286400,14515200,14940800,14985600,9033600,19616000,3657600,6032000,6262400,11004800,8646400,7628800,12752000,14441600,2931200,6544000,12121600,5398400,6153600,11225600,18096000,12188800,8240000,6220800,9945600,9129600,7603200,12697600,19438400,14585600,24985600,12228800,8768000,21894400,14465600,14819200,12513600,10974400,17996800,12302400,15860800,7494400,5990400,10592000,16100800,17913600,11032000,21435200,12420800,20028800,6188800,11928000,17220800,13972800,15931200,19073600,21009600,16584000,9979200,23030400,26926400,17782400,33278400,28643200,21123200,16507200,18365600,35008000,22572000,29064800,21321600,22551200,22657600,20145600,38284800,18296000,23735200,31545600,43170400,28129600,21612000,41677600,19379200,16879200,55680800,28652000,28801600,18620800,20147200,17739200,15215200,26778400,24528000,20792000,15953600,15014800,18752800,20710000,21504400,18477600,21184400,17278800,33851600,33138400,18756400,25070400,12959200,12465200,13452000,15067200,33503600,23866000,67529600,40410400,30902400,57514800,46942000,61996800,28264400,27117200,41584000,80910000,48725600,40357600,33090000,31488000,33084800,27413600,17998400,25802000,22672000,27918600,22078400,21220600,27652800,18590600,48514600,27434600,32818400,49927000,50907200,58937600,39666800,40396800,32805200,48875800,36353800,32257200,25526400,22075000,27108400,32161800,25635400,34257800,27940800,34394600,28136000,27118800,34400400,65490200,26016200,28728800,24440000,34433000,38262200,36720400,38843600,37940400,33477000,26643000,31151800,58554400,32914200,27995600,31925600,36070200,38137600,62843000,50239500,38550900,48029100,30648300,30711200,31272800,30523800,35364400,61163100,39185000,29664700,35992900,36284500,37492300,41693100,24900300,75825200,37464800,24341500,56589800,46435800,47304600,41495600,36211300,46501200,76020500,64490900,53316900,88227700,69013200,52905100,57582900,72916800,102502100,59877800,60335300,51005500,57903700,50269200,45965400,51104600,40445500,28256900,42441900,56016700,38514900,43669200,50947600,30741900,36268000,38205300,30780600,28731700,28364300,25858600,24115000,28353000,35392200,24626000,25594500,42450500,24943000,70017800,44183800,41451800,34564500,32439900,29173900,33783400,35818500,42643100,62124600,31560300,32735400,34284600,24995300,48889100,32177100,29561400,37447800,47227100,45662600,43230100,42381200,26923900,24613400,28191600,33558400,26132800,24018800,19722300,23704900,33616700,40010000,28678800,38408900,28425500,22406700,32839400,27006600,33523200,24435200,31062800,26714700,21893700,23936000,21241600,25548800,27969400,28884500,44607800,38246500,33438700,28047900,43849200,43106000,32387000,32212000,25107600,42618800,29112200,19799700,24243800,19774800,24634600,39894600,29166000,25977200,22523100,20910900,22160100,29161100,26922100,20854700,25609000,20573900,17598900,26788300,20268100,20061400,30527600,26524500,22637600,30285700,30667500,24417100,27770800,18684700,28700400,28952400,27071900,25209100,21072600,22594700,19340900,26647600,21963700,21344700,23145100,15647600,19003700,23353700,22640100,31339400,31730200,55609800,31614800,29923800,28775800,20676100,23316100,23768000,20907200,26633200,20405900,23239300,22092000,23994700,18916100,30919700,25147900,21965800,18893400,19038400,19960400,26474800,24275700,27532100,26660900,31355100,31296700,36002700,26580800,24301800,24445500,34291500,27649000,41748400,28930300,29139400,28728900,31018300,19538400,31913800,25901100,16619500,20688400,21875900,27800600,32068300,26102000,22877000,25125800,24392100,27117500,32612600,29535000,28014700,22126100,18345100,24401900,25975700,20300000,20477400,26902500,35440500,33561900,33058700,23330600,25714600,26309400,25916000,23019300,35347100,27025600,28320200,39406100,28971300,20761900,22593200,28299298,27194900,20899600,12535944]},"q":{"lastKey":"2026-07-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.1719,0.1693,0.1536,0.2161,0.2188,0.2188,0.263,0.3177,0.4271,0.3516,0.4062,0.4766,0.5469,0.5781,0.4531,0.5234,0.5352,0.5234,0.4922,0.5234,0.625,0.8359,0.8203,0.7734,0.8047,0.5156,0.5625,0.8047,0.8594,0.8281,0.9297,1.0234,0.9922,0.9453,0.9688,0.9141,0.8125,0.8984,0.9375,1.0938,1.0781,1.2812,1.3594,1.3359,1.4219,1.6797,1.6328,1.6406,1.9375,2.2031,2.8438,3,3.5625,5.25,4.8125,5.3594,5.3438,3.3438,5.2188,6.7656,7.0625,8.0156,10.9688,10.0156,11.9688,11.375,13.6445,12.7188,15.0025,11.4125,14.2475,15.25,16.72,13.94,16.5,18.29,17.225,17.31,18.875,19.875,24.675,26.145,28.025,27.005,25.01,28.39,33.87,43.16,56.58,44.71,41.13,41.14,41.45,47.35,45.24,45.23,42.32,34.96,33.1,27.81,33.55,34.89,35.09,37.03,34.47,46.67,55.08,50.36,51.21,40.19,41.83,46.36,38.95,36.43,40.27,35.79,38.58,43.9,44.31,39.67,44.16,40.5,44.99,48,46.56,47.2,44.35,48.48,49.05,51.38,53.47,56.19,56.76,59.83,66.25,63.17,72.63,73.84,66.77,76.44,76.99,74.75,78.62,64.95,76.7,91.12,95.37,107.48,126.93,120.1,134.36,103.73,97.42,88.68,104.55,109.74,120.51,114.41,126.42,121.34,124.76,130.67,110.93,120.34,113.84,122.35,149.14,142.65,164.02],"h":[0.1823,0.1771,0.263,0.2214,0.2396,0.2656,0.3307,0.4271,0.4427,0.4258,0.5234,0.5469,0.6172,0.6016,0.6016,0.5469,0.5391,0.5547,0.5547,0.7422,0.8828,0.8906,0.8594,0.8438,0.8828,0.5859,0.8047,0.9219,1,0.9688,1.1172,1.0781,1.0625,1,1.1016,0.9141,0.9297,1.0078,1.2031,1.2188,1.375,1.4531,1.4531,1.5625,1.7656,1.7656,1.875,2.0625,2.2812,2.9062,3.6094,3.8438,5.9531,6.0938,5.625,6.0312,5.9531,5.4062,6.7969,8.375,9.4375,11.5938,11.375,12,12.8281,15.0312,15.1875,16.48,15.565,14.75,15.585,16.95,16.99,17.22,19,18.905,19.64,20.415,20.5,24.75,26.67,29.2,28.875,27.155,28.5,36.37,43.64,56.81,58.32,48.99,48.53,48.7,54.46,53.48,48,49.92,45.45,40.5,34.59,38.1,37.04,35.83,38.93,42.39,47.58,57.15,56.19,55.3,53.22,47.73,47.2,47.48,39.61,39.97,43.8,40.71,45.48,46.9,45.69,46.8,45.78,47.24,49.51,49.11,50.08,51.8,49.56,50.63,52.58,56.37,57.35,57.75,60.3,66.01,67.63,78.16,77.73,77.69,77.49,80.69,77.91,81.15,81.64,78.99,95.12,95.73,109,128.03,130.76,137.8,134.96,115.1,109.65,116.97,119.9,121.3,128.04,129.14,131.17,129.24,131.59,131.18,129.15,122.4,127.16,155.04,167.19,168.52,194.59],"l":[0.1693,0.151,0.1536,0.1849,0.2188,0.2083,0.2448,0.3177,0.3177,0.3438,0.4023,0.4297,0.5078,0.3633,0.4141,0.4414,0.4766,0.4688,0.4883,0.5234,0.6172,0.7578,0.75,0.7344,0.4688,0.4375,0.5156,0.7422,0.7969,0.7812,0.9297,0.875,0.9375,0.9219,0.8672,0.7734,0.7734,0.8281,0.9375,0.9688,1.0312,1.1172,1.2344,1.3125,1.3125,1.4219,1.4375,1.625,1.7031,2.1562,2.5781,2.8438,3.5312,4,3.7422,4.7969,3.125,3.1094,5.0781,6.25,6.75,7.875,8.1562,8.6875,10.5625,9.9062,10.875,11.15,10.4875,10.8675,12.75,13.75,12.47,13.49,14.805,15.375,16.47,17.125,17.85,19.69,22.575,23.96,26.255,23.585,24.735,26.875,32.825,42.31,37.36,39.79,38.31,40.51,41.08,42.44,38.16,41.95,33.28,24.05,23.86,27.26,28.5,31.27,32.36,34.46,33.65,45.23,45.91,46.53,39.28,38.25,40.8,36.72,34.83,34.2,35.33,34.83,37.79,41.79,38.42,38.54,39.97,38.14,42.17,45.27,43.92,44.73,40.41,46.48,48.41,47.23,51.57,51.96,54.32,56.45,59.1,60.85,69.71,62.9,64.56,68.87,67.97,68.9,52.55,64.01,75.1,85.01,88.82,106.73,118.62,113.25,97.37,93.77,86.08,86.12,102.89,104.68,112.57,107.03,114,111.2,111.54,109.43,108.36,100.47,110.48,112.95,129.59,136.13,163.21],"c":[0.1693,0.1536,0.2135,0.2109,0.2188,0.263,0.3229,0.4271,0.3516,0.4062,0.4922,0.5469,0.5703,0.4531,0.5234,0.5391,0.5234,0.4922,0.5234,0.625,0.8359,0.8203,0.7656,0.8047,0.4922,0.5742,0.8047,0.8594,0.8281,0.9688,1.0547,1.0156,0.9688,0.9688,0.9062,0.8281,0.8984,0.9375,1.1094,1.0781,1.25,1.3594,1.3125,1.4062,1.6875,1.6328,1.6406,1.9375,2.2031,2.875,3,3.5469,5.2344,4.8125,5.3594,5.5,3.4688,5.25,6.75,6.8125,8.0234,10.9531,9.9375,11.875,11.2656,13.4219,12.6094,15,11.8375,14.2375,15.25,16.58,13.97,16.325,17.975,17.23,17.2,18.83,19.68,24.705,25.85,27.94,26.775,24.905,28.39,33.755,43.195,56.01,44.58,40.5,41.32,41.3,47.3,44.68,45.18,43,34.84,33.27,28.29,33.34,35.15,34.77,36.92,34.51,46.23,54.6,50.15,51.19,40.55,40.96,46.51,38.75,36.35,39.55,35.73,38.04,44.06,44.25,39.63,44.16,40.58,44.61,48.18,46.11,47.05,45.1,48.81,49.04,51.52,52.96,56.49,56.48,59.86,64.69,63.3,73.1,73.53,68.09,75.9,75.86,74.29,78.02,66.72,76.04,90.52,95.11,107.69,126.6,119.13,134.29,103.16,97.46,88.31,103.92,110.12,121.13,114.63,127.2,121.57,124.79,131.4,110.77,120.25,114.25,122.59,149.01,143.23,162.74,190.94],"a":[0.1326,0.1203,0.1672,0.1651,0.1713,0.2059,0.2528,0.3344,0.2753,0.3181,0.3854,0.4282,0.4465,0.3548,0.4098,0.4221,0.4098,0.3854,0.4098,0.4894,0.6545,0.6423,0.5995,0.6301,0.3854,0.4496,0.6301,0.6729,0.6484,0.7586,0.8258,0.7952,0.7586,0.7586,0.7095,0.6485,0.7035,0.7343,0.869,0.8446,0.9793,1.0651,1.0284,1.102,1.3224,1.2798,1.2859,1.5188,1.727,2.2539,2.3519,2.7812,4.1044,3.7742,4.2031,4.3144,2.721,4.1192,5.2961,5.3463,6.2966,8.5985,7.8012,9.3263,8.8477,10.5446,9.9063,11.789,9.3035,11.1954,11.9915,13.044,10.9906,12.8556,14.1549,13.5843,13.5607,14.8609,15.5318,19.521,20.4258,22.0999,21.1784,19.7276,22.4881,26.7659,34.2513,44.4625,35.389,32.2278,32.8804,32.9713,37.7613,35.7808,36.1812,34.5561,27.9985,26.8699,22.8479,27.0848,28.5552,28.4125,30.1694,28.352,37.9807,45.0275,41.3577,42.417,33.6005,34.1479,38.7749,32.5386,30.5233,33.4634,30.2313,32.433,37.5657,37.99,34.0236,38.1786,35.0835,38.8411,41.9495,40.1471,40.9656,39.5574,42.8114,43.3678,45.561,47.1919,50.3374,50.7309,53.7668,58.4866,57.2299,66.487,66.8781,62.2998,69.4456,69.9062,68.4594,72.3744,61.8921,71.0258,84.551,89.3607,101.1802,119.5013,112.4502,127.3428,97.8233,92.9811,84.2516,99.7327,105.6829,116.9503,110.6746,123.524,118.0567,121.9198,128.3778,108.8757,118.1935,113.0685,121.3222,148.246,142.4957,162.74,190.94],"v":[1041600,6720000,29798400,25147200,24945600,23601600,46435200,68404800,51060800,67401600,49808000,62284800,25523200,57820800,34777600,66169600,35072000,56937600,51382400,69516800,42310400,38675200,30972800,54083200,46582400,25433600,50876800,36099200,29212800,38960000,29305600,25913600,34822400,21596800,22777600,38524800,25296000,39739200,51800000,45128000,38307200,46160000,24076800,45046400,53884800,35337600,48977600,47572800,67739200,83044800,69880800,72958400,65354400,80316000,102845600,82668800,101212000,67569600,59732800,61273600,54477600,61166400,84268800,56786000,40984400,124899200,128827600,137203200,149611200,122173200,91986400,66472400,71217600,94758000,110180000,149511600,122077800,94137400,81345200,87834000,89649400,125906800,87601800,113826200,98060400,122620400,95991400,151220100,117228300,92507800,135712500,101942100,104085700,137631500,150330200,124208100,193828300,210146000,233001800,171218600,154138300,119807000,136973500,125358700,105253900,82954600,87860200,92671000,139144600,108456200,98775800,136328000,92015300,110627600,130337500,112535200,86363400,69873900,97331600,95513200,82252700,89021200,72544400,74759800,111738800,105335800,107705000,96838600,63818300,93695200,69411200,78243300,67037600,64655300,77113500,83590800,70872600,84724700,68876400,67952200,60137400,64997500,118679400,90314400,67760200,67946300,69326000,74983700,59897600,70710900,85548100,93880200,83038800,98327700,88886600,77353300,59183800,85970900,72394900,89265100,68485900,70677600,82820400,89951200,77940000,85392000,96697600,71654398,60630444]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.1719,0.1536,0.263,0.4062,0.4531,0.4922,0.8203,0.5625,0.9297,0.9688,0.9375,1.3594,1.6328,2.8438,4.8125,5.2188,10.9688,13.6445,14.2475,16.5,18.875,28.025,33.87,41.13,45.24,33.1,35.09,55.08,41.83,40.27,44.31,44.99,44.35,53.47,66.25,66.77,78.62,95.37,134.36,104.55,126.42,110.93,149.14],"h":[0.1823,0.2656,0.4427,0.6172,0.6016,0.8906,0.8828,1,1.1172,1.1016,1.4531,1.7656,2.9062,6.0938,6.0312,11.5938,15.0312,16.48,17.22,20.415,29.2,36.37,58.32,54.46,49.92,38.1,57.15,56.19,47.48,46.9,47.24,51.8,56.37,66.01,78.16,81.15,95.73,137.8,134.96,129.14,131.59,155.04,194.59],"l":[0.151,0.1536,0.2448,0.3633,0.4141,0.4883,0.4375,0.5156,0.875,0.7734,0.9375,1.2344,1.4375,2.5781,3.1094,5.0781,8.1562,10.4875,12.47,14.805,17.85,23.585,32.825,38.31,24.05,23.86,32.36,38.25,34.2,34.83,38.14,42.17,40.41,51.57,59.1,64.56,52.55,88.82,86.08,102.89,109.43,100.47,129.59],"c":[0.1536,0.263,0.4062,0.4531,0.4922,0.8203,0.5742,0.9688,0.9688,0.9375,1.3594,1.6328,2.875,4.8125,5.25,10.9531,13.4219,14.2375,16.325,18.83,27.94,33.755,40.5,44.68,33.27,34.77,54.6,40.96,39.55,44.25,44.61,45.1,52.96,64.69,68.09,78.02,95.11,134.29,103.92,127.2,110.77,149.01,190.94],"a":[0.1203,0.2059,0.3181,0.3548,0.3854,0.6423,0.4496,0.7586,0.7586,0.7343,1.0651,1.2798,2.2539,3.7742,4.1192,8.5985,10.5446,11.1954,12.8556,14.8609,22.0999,26.7659,32.2278,35.7808,26.8699,28.4125,45.0275,34.1479,33.4634,37.99,38.8411,39.5574,47.1919,58.4866,62.2998,72.3744,89.3607,127.3428,99.7327,123.524,108.8757,148.246,190.94],"v":[7761600,103492800,233302400,195436800,192956800,201884800,157072000,155148800,111638400,126337600,181395200,158345600,247334400,288509600,354296000,236650400,306938400,537815200,324434400,475906800,384735400,422108800,456947600,479371800,678512600,678165700,450540700,428132000,437746700,399110000,364118700,364378800,362057100,279347400,316301600,261963500,344700300,274918200,360794800,311394600,300823500,336103600,228982442]}},"actions":[{"t":"1986-09-26","kind":"split","label":"S","title":"1986-09-26 · 1.50:1 split"},{"t":"1993-05-25","kind":"dividend","label":"D","title":"1993-05-25 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1993-11-12","kind":"split","label":"S","title":"1993-11-12 · 2:1 split"},{"t":"1993-11-24","kind":"dividend","label":"D","title":"1993-11-24 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1994-05-25","kind":"dividend","label":"D","title":"1994-05-25 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1994-11-25","kind":"dividend","label":"D","title":"1994-11-25 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"split","label":"S","title":"1996-12-12 · 2:1 split"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1999-06-01","kind":"split","label":"S","title":"1999-06-01 · 2:1 split"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-06-25","kind":"split","label":"S","title":"2002-06-25 · 2:1 split"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"split","label":"S","title":"2006-06-26 · 2:1 split"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.8100 dividend (ex-date, current split terms)"}]}