{"ticker":"EXP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[296.87,301.51,304.45,302.95,294.26,289,286.25,292.2,290.35,277.7,283.63,288.95,288.41,285.76,287.77,308.55,312.68,310.76,314.7,312.49,311.83,309,305.51,300.95,296.46,300.41,301.8,310,312.39,313.86,310.53,309.27,309.23,304.37,300.8,299,301.27,296.57,282.41,283.21,278.52,277.25,273.1,265.52,267.96,258.02,249.63,247.22,248.11,248.7,249.44,246.84,247.85,248.79,245.07,248.18,242.85,238.64,234.62,233.49,243.99,249.99,250.78,257.68,262.06,256.77,257.79,261.94,260,260.06,260,254.34,259.12,252.12,253.56,256.41,257.65,259.35,257.55,253.63,245,250.65,252.45,254.5,246.05,239.88,235.72,223.99,227.87,228.79,227.15,225.05,228.69,214.63,217.08,219.12,219.59,209.58,215.03,214.36,208.85,210.26,212.3,215.77,212.64,215.56,214.79,221.39,225.94,228.21,228.13,224.51,217.1,220.59,223.1,225.2,220.14,210.18,219,203.55,219.94,214,226.97,227.66,222,216.11,214.57,213.32,218.62,215.49,220.35,218.58,220.31,220.44,227.55,230.03,232.33,230.83,232.08,227.9,230.03,240.11,241.89,238.42,232.63,235.97,236.97,228.7,217,214,210.93,218.31,217.66,204.03,204.09,200.48,198.14,201.59,200.94,203.59,202.49,202.17,205.77,196.55,199.93,197.01,195.69,192.3,197.01,196.15,203.2,206.03,201.59,204.94,204.73,200.96,209.33,213.57,212.71,212.48,216.66,219.07,222.89,222.44,223,213.27,211.83,217,217.04,214.31,220.52,220.26,220.15,226.51,231.19,230.08,224.65,221.44,222.16,223.11,224.92,223.5,222.59,225.09,223.81,235.09,237.04,236.27,233.15,230.87,230.55,225,228,236.72,236.83,235.06,237.04,230.8,226.15,224.02,225.6,234.97,241.34,236.06,228.89,232.39,235.52,233.83,235.4,234.77,231.16,236.36,230,228.93,227.74,224.07,229.13,234.63,233.91,232.64,230.78,234.61,235.52,237.38,236.95,237.37,235.46,230.26,228.01,239.12,243.18,237.29,239.15,236.29,239.82,234.18,237,233.75,232.42,230.74,223.06,213.15,210.85,206.33,206.1,206.36,203.79,208.29,208.02,206.65,207.12,201.72,201.82,198.01,202.65,206.05,204.47,208.84,212.41,219.21,222.48,220.91,221.95,222.22,222.76,221.14,222.86,218.61,216.44,225.62,226.84,227.08,224.2,221.05,222.99,221.61,218.32,214.76,213.99,213.42,215.62,211.66,210,206.7,210.23,215.22,217.5,207.54,223.55,234.44,239.75,236.07,234.6,229.59,226.99,228.63,228.43,224.99,224.53,220.59,218.32,214.86,209.63,204.71,207.6,221.22,227.77,226.13,225.7,227.21,229,231,234.63,227,230.89,228.35,234.71,234.44,225.15,234.88,223.86,223.33,219.13,212.7,213.99,211.81,202.01,193.28,194.78,193.56,187.79,187.88,188.03,189.55,185.41,180.28,178.44,179.54,179.71,184.67,184.94,184.54,185,184.27,190.58,186.38,187.03,183.61,195.57,194.17,198.64,197.68,202.74,201.6,198.53,201.67,200.38,207.98,208.12,206.33,207.93,207.67,210.35,208.88,208,210.57,208.91,206.95,214.73,220.16,212.84,210,207.25,204.74,201.33,199.38,194.84,204.78,200.59,197.43,199.75,200.52,208.79,214.05,219.3,219.35,223.22,215.94,219.94,216.89,211.53,209.89,216.92,214.2,219.78,219.94,219.72,218.82,214.07,222.8,220.75,223.41,235.2,234.73,230.68,228.71,223.04,221.57,219.56,216.73,208.12,203.93,207.08,209.33,208.59,205.41,206.08,212.99,206.42,202.95,206.04,200.57,208.38,215.9,219.48,221.4,211.11,203.77,207.09,215.29,215.57,218.46,211.63,212.01,212.79,214.66,212.8,210.92,207,206,202.5,201.61,204.88,208.07,206.33,199.92,198.53,198.88,195.77,192.6,191.21,197,193.15,193.38,187.74,184.96,187,181.96,182.45,181.51,182.77,176.41,178.21,181.97,181.13,178.95,177.27,179.51,176.61,174.43,169.97,175.13,169.68,172.41,169.46,165.44,166.14,164.29,164,161.75,165.89,172.52],"h":[302.91,304.9,306.36,303.07,294.26,291.63,290.58,294.96,291.28,283.84,291.85,288.95,292.08,292.16,295.82,315.86,313.44,313.79,317,314.25,312.27,313.08,307.79,302.61,301.33,301.64,309.8,314.52,321.93,313.86,312.67,309.96,309.23,304.57,303.3,300.15,301.35,298.93,284.74,283.21,283,277.81,273.3,269,269.6,260.96,253.86,250.92,251.01,252.81,253.42,248.36,249.06,251.39,248.6,249.62,243.04,240.92,238,240.11,244,251.8,255.13,259.1,262.7,259.33,262.45,262.71,265.42,262.15,264.91,262.16,259.68,259.2,255.88,256.57,262.81,261.18,257.85,256.96,250.35,251.37,252.67,258.86,248.03,240.7,235.72,229.55,230.72,231.85,229.31,227.07,230.61,220.22,221.69,222.2,219.9,218.71,216.67,217.97,210.31,214.06,218.01,217.02,218.57,220.33,218.21,228.18,230.41,232.08,228.75,225.68,222.12,227.95,236,234.03,222.44,224.99,222.56,229.36,224.42,225.55,227.93,228.9,223.37,219.48,214.78,215.69,224,222.31,221.08,222.08,223.58,227.11,232.9,237.5,238.79,233.95,232.34,232.98,232.05,241.82,241.89,240.74,235.31,240.05,243,232.96,220.72,215.96,216.47,219.78,219.89,206.56,205.43,201.64,204.04,202.46,203.24,203.59,203.34,205.79,205.77,202.66,201.89,200.22,197.15,200.13,198.58,201.97,206.14,206.51,203.72,205.41,204.98,214.67,214.75,215.06,215.66,216.29,220.58,228.82,225.09,224.42,223.31,213.7,216.41,217.24,218.09,218.96,223.33,222.56,226.51,226.51,238.5,232.07,229.42,222.66,224.65,226.32,225.45,228.77,226.95,225.28,233.73,241.56,238.89,236.37,234.73,235.26,232.26,227.57,240.24,238.57,239,237.71,237.04,231.85,229.74,226.71,232.76,242.9,241.72,236.57,233.81,238.2,237.36,236.45,236.14,242.9,238.09,236.36,230.61,233.17,231.55,228,233.22,236.42,237.24,235.02,234.61,236.75,238.45,238.4,239.13,238.38,236.4,233.4,240.01,243.58,243.18,238.88,240.17,241.25,243.64,236.12,238.58,236.76,234.22,237.83,226,214.48,212.29,209.96,210.81,207.98,207.02,209.13,210.1,209.94,209.55,205.11,202.64,202.06,205.73,206.73,210.75,211.93,220.63,223.45,224.31,226.34,222.92,227.21,225.84,222.81,224.31,221.34,225.19,229.48,227.26,229.48,224.2,224.51,226.83,222.22,218.32,216.06,215.39,215.35,215.62,213.68,211.75,212.14,218.72,217.2,217.5,221.99,236.12,242.53,242,238.02,235.82,234.8,228.66,229.68,231.39,226.07,225.13,222.55,220.74,218.79,210.5,210.78,224.04,233.17,231.6,230.8,229.56,231.4,230.22,237.1,237.82,231.79,234.08,234.77,238.74,235.44,234.1,236.81,227.49,226.07,221.87,216.17,213.99,211.81,203.05,197.62,198.54,193.56,191.32,188.69,190.53,191.24,187.66,181.06,178.44,184.36,184.56,188.36,190.01,184.86,185,190.45,194.7,194.44,188.09,189.99,198.57,198.68,201.09,202.39,204.99,201.6,199.8,209,206.7,210.49,208.73,209.98,211.1,212.14,210.78,210.4,212.12,213.01,210,210.66,219.75,220.91,212.87,210.87,207.25,204.74,203.84,199.38,198.9,209.6,200.59,201.41,201.22,207.34,215.44,220.03,225.71,223.32,224.09,220.41,222,218.94,211.55,217.72,220.71,218.27,222,224.12,224.37,223.26,225.33,227.1,226.49,236.66,245.53,236.63,234,228.71,225.33,224.25,221.34,216.79,208.12,207.8,211.4,211.38,212.1,209.1,214.13,217.03,207.95,207.94,209.76,207.53,213.69,219.01,225.21,221.4,211.11,211.63,214.88,216.74,219.96,218.46,217.93,213.79,214.46,214.66,214,210.92,207.32,207.02,208.18,205.28,207.94,209.96,206.33,201.86,200.4,201.94,199.77,194.26,196.45,198.17,195.66,195.12,189.69,188.34,188.29,184.84,184.34,184.52,182.77,178.44,180.51,183.87,182.72,180.71,181.15,179.67,177.21,174.46,173.47,175.83,171.36,173.16,169.5,167.71,166.3,166.38,165.13,163.49,172.76,173.95],"l":[296.87,300.79,300.93,296.56,288.96,283.44,283.83,286.49,287.13,277.7,283.33,282.89,284.87,285.76,287.77,307.39,306.41,308.73,310.23,308.69,306.35,304.32,299.55,297.15,295.64,298.29,301.8,308.98,312.2,307.01,304.47,306.36,302.7,301.02,298.13,292.42,295.51,284.49,274.88,276.26,276.02,271.14,267.04,264.27,256.77,249.53,247.03,246.84,247.72,247.95,247.81,242.56,245.85,242.17,244.57,243.17,236.03,236.38,234.14,233.19,239.84,248.3,249.53,255.29,257.19,256.57,257.09,259.35,258.29,256.74,253.75,254.2,255.46,250.92,252.5,253.72,257.65,254.76,254.36,253.63,236.41,248.64,250,248.57,239.75,232.58,222.13,220.6,224.94,225.9,223.58,220.98,218.26,208.03,213.44,216.7,205.44,209.24,210.78,209,205.92,208.66,211.65,212.17,212.02,214.4,212.27,220.6,225.2,227.02,223.19,216.93,212.77,217.99,223.1,221.01,212.2,205.7,203.08,201.61,213,213.9,218.56,223.04,213.17,215.91,206.2,210.97,212.97,214.51,217.41,217.76,216.97,216.94,226.07,230.03,231.84,230.34,222.36,224.1,228.58,234.45,237.94,233.91,231.79,235,234.91,219.54,214,212.12,208.98,212.25,203.28,200.78,199.66,195.8,196.86,200.24,198.87,198.4,198.89,200.48,197.52,195.41,194.62,196.67,193.25,191.91,194.8,195.79,200.91,199.28,200.01,201.95,201,200.14,209.33,212.47,211.62,211.38,215.04,216.75,222.21,219,213.19,207.31,211.15,213.91,212.36,213.68,217.54,219.6,220.15,219.6,227.58,226.34,222.92,216.9,220.64,220.38,218.37,221.1,222.21,220.63,221.82,233.66,234.18,232.5,229.53,230.87,225,224.47,227.31,235.22,236,234.5,228.7,229.41,224.19,221.58,224.58,234.25,236.42,227.09,228.89,231.93,232.89,231.99,231.43,229.14,230.01,230.97,227.56,227.72,225.77,224.07,228.91,231.33,229.48,230.1,230.48,232.33,230.3,231.77,233.82,233.6,228.06,229.48,227.57,238.16,237.65,235.39,236.44,236.29,233.01,232.76,232.73,232,230.17,229.25,213.77,209.95,203.15,203,204.79,203.42,203.43,204.97,205.08,206.19,201.85,200.01,197.99,197.93,200.78,201.72,203.69,207.99,212.09,219.2,221.17,220,219.3,221.81,220.78,219,219.03,216.14,216.44,225.08,224.79,221.25,218.64,215.3,221.84,214.9,212.75,213.13,212.84,212.31,210.67,210.03,206.29,205.88,210.09,213.11,207.29,207.54,223.5,233.68,235.09,230.94,230.71,229.36,220.69,220.85,223.41,220.87,219.52,218.95,216.51,205.97,203.13,204.45,207.6,220.68,216.1,225.12,225.51,226.22,224.24,230.49,231.84,223.19,227.06,228.35,232.82,222.72,225.15,221.56,220.18,219.33,215.25,210,210.31,202.82,195.37,188.76,192.33,190.38,185.5,184.08,185.97,185.97,183.53,175.59,171.99,177.34,179.67,183.27,183.55,180.52,180.98,182.17,190.48,183.61,183.46,182.88,189.88,194.05,197.32,194.08,201.55,195.94,195.18,201.12,200.18,204.36,203.44,204.66,207.93,206.14,205.83,203.07,205.48,206.21,203.35,204.36,212.21,210.12,208.48,204.78,199.31,197.6,200.58,192.9,194.84,194,188.79,193.05,198.23,200.52,208.79,211.1,216.6,215.55,217.53,215.94,216.31,210.53,206.73,208.91,211.06,209.86,214.76,217.21,218.85,212.82,214.07,221.44,219.69,223.41,233.58,231.25,224.27,223.79,217.73,217.45,215.2,211.73,201.77,202.18,207.08,204.17,204.1,203.48,206.08,204.92,200.3,201.94,203.14,197.79,205.8,214.2,219.1,206.12,201.05,200.92,207.09,211.85,214.66,210.09,211.33,209.11,209.13,207.16,208.29,205.38,203.8,200.2,202.5,201.36,203.06,203.73,198.7,198.3,196.88,195.8,193.31,190.4,191.21,191.81,192.54,189.75,185.37,182,184.74,181.91,181.13,177.95,177.41,175.78,176.49,179.51,178.1,176.14,176.8,174.73,172.02,170.46,167.32,170.92,168.63,170.53,165.3,164.47,164.09,163.51,162.89,160.02,165.61,169.06],"c":[300.63,304.35,302.89,297.13,288.98,286.54,289.45,288.16,289.04,282.92,288.33,285.46,287.49,288.25,295.72,312.76,311.55,311.88,313.59,310.37,308.25,305.59,301.28,300.2,299.65,300.27,309.11,314.35,315.29,309.96,305.93,308.92,303.65,302.6,301.84,300,296.7,284.98,277.55,278.42,277.6,273.32,267.97,266.4,257.1,250.2,248.3,248.91,250.23,251.92,249.43,246.48,246.76,244.15,247.44,244.09,239.06,238.92,235,239.48,242.91,250.96,254.43,256.85,257.95,257.76,261.22,262.13,259.67,258.35,253.76,259.47,256.74,253.83,253.33,255.36,259.94,255.9,255.98,255,246.26,250.5,252.42,250.52,240.43,232.93,224.18,226.88,227.77,228.39,224.28,226.21,218.77,215.05,220.89,220.79,213.61,215.83,211.45,209.56,207.49,213.31,216.6,215.12,218.13,217.29,218.16,227.88,228.72,228.85,225.82,220.97,221.93,227.48,235.2,228.65,217.29,212.12,205.92,225.17,216.53,223.78,226.95,223.77,216.47,216.38,208.86,213.53,216.25,221.29,218.88,221.36,221.74,226.39,227.74,233.97,234.9,230.41,224.93,229.83,230.23,239.56,237.95,234.44,234.56,239.93,241.95,220.69,214.74,213.66,214.37,218.04,203.29,204.97,202.21,197.91,201.32,200.94,201.14,200.33,201.89,203.55,198.17,202.57,195.95,197.27,193.68,195.54,196.75,201.5,205.92,200.93,202.99,204.77,202.11,209.12,213.74,214.18,211.89,215.21,219.48,226.66,223.42,220.6,213.58,211.87,216,215.12,212.55,217.66,221.47,220.04,226.23,220.92,227.58,227.95,224.29,220.44,223.03,225.45,220.73,224.25,225.16,222.26,233.73,241.22,234.84,233.47,230.17,233.19,226.22,226.83,239.07,236.74,237.18,235.53,230.49,230.9,224.97,223.95,232.62,242.26,237.48,228.72,230.84,237.37,233.23,234.78,234.04,230.02,236.23,231.23,228.11,228.59,226.63,227.84,232.26,233.01,233.04,230.99,233.72,234.6,236.14,232.26,238.62,234.01,228.31,229.62,238.91,241.84,238.48,237.24,237.7,240.4,234.18,234,233.14,233.5,230.64,233.14,214.64,212.32,205.8,208.4,207.22,205.55,206.96,206.85,205.69,207.3,202.91,202.06,199.01,201.14,203.72,202.52,209.74,211.15,219.48,221.2,223.72,221.13,221.48,224.01,221.89,222.09,219.57,216.17,224.58,225.12,226.74,222.95,222.76,220.16,223.69,217.55,214.37,213.64,213.9,214.91,212.57,210.17,206.68,211.45,216.2,216.73,208.52,220.95,235.66,240.24,237.86,231.81,230.76,231.83,226.18,225.12,226.27,223.74,221.73,219.51,217.92,211.97,203.81,209.47,219.56,229.33,223.22,225.85,227.01,230.26,229.71,232.67,235.11,229.72,231.49,234.4,235.3,225.2,231.69,222.27,226.19,223.8,219.15,213.88,211.45,205.58,196.79,196.49,193.82,191.23,186.43,186.47,187.23,188.5,183.55,176.99,173.07,182.46,182.84,186.69,183.92,182.32,181.5,189.45,190.96,187.96,185.66,185.14,195.72,197.29,199.47,201.83,201.57,197.1,197.56,201.28,206.05,205.75,204.07,208.4,208.76,209.89,207.44,204.56,210.11,210.82,204.78,209.73,217.06,211.71,210.45,204.93,202.03,199.36,202.11,194.66,196.63,199.88,200.25,199.13,199.43,206.56,214.74,218.96,221.18,221.01,218.28,218.49,217.5,212.72,206.79,217.38,213.19,217.06,215.25,217.96,219.9,213.24,224.58,223.5,221.09,233.65,235.44,233.83,227.54,225,219.15,220.15,217.54,213.02,203.63,205.62,209.75,205.14,204.99,206.53,214,205.93,201.77,205.01,203.37,207.11,213.55,216.69,222.05,209.91,205.48,204.94,214.74,215.99,218.27,211.34,214.29,210.98,214.31,210.98,208.82,208.52,205.51,200.46,206.38,202.92,207.03,204.25,198.87,200.08,197.71,197.56,194.26,191.53,194.66,193.58,194.48,190.58,186.92,183.77,185.12,182.67,182.31,179.44,177.74,176.82,179.14,183.16,178.34,177.43,178.49,175.87,173.58,171.02,173.07,171.36,169.82,171.54,167.5,167.3,164.7,163.61,163.95,163.34,170.58,170.01],"a":[297.8187,301.504,300.0576,294.3515,286.2777,283.8605,286.7433,285.4654,286.3371,280.2744,285.6338,282.7906,284.8016,285.5545,292.9547,309.8353,308.6366,308.9635,310.6576,307.4677,305.3675,302.7324,298.4627,297.3928,296.8479,297.4621,306.2194,311.4104,312.3417,307.0615,303.0692,306.0312,300.8105,299.7703,299.0174,297.1946,293.9255,282.3151,274.9546,275.8164,275.0041,270.7641,265.7072,264.1504,254.929,248.0872,246.2033,246.8081,248.117,249.7927,247.3237,244.3987,244.6763,242.0883,245.3506,242.0288,237.0413,236.9025,233.0156,237.4578,240.8588,248.8408,252.2815,254.6811,255.7718,255.5834,259.0142,259.9165,257.4773,256.1684,251.6172,257.279,254.572,251.6866,251.1908,253.2037,257.745,253.7391,253.8184,252.8467,244.1805,248.3847,250.2885,248.4045,238.3997,230.9631,222.287,224.9642,225.8467,226.4614,222.3861,224.2998,216.9226,213.2341,219.0247,218.9256,211.8062,214.0075,209.6645,207.7904,205.7379,211.5088,215.023,213.5538,216.5418,215.708,216.5716,226.2209,227.0547,227.1838,224.1759,219.3612,220.3142,225.8238,233.4876,226.9852,215.708,210.5756,204.4207,223.5306,214.9535,222.1507,225.2976,222.1408,214.8939,214.8046,207.3393,211.9753,214.6755,219.6788,217.2864,219.7483,220.1256,224.7417,226.0819,232.2665,233.1897,228.7324,223.2923,228.1567,228.5537,237.8158,236.2175,232.7331,232.8522,238.1831,240.1884,219.0832,213.1765,212.1044,212.8092,216.4525,201.8099,203.4777,200.7378,196.4691,199.8542,199.477,199.6755,198.8714,200.4201,202.068,196.7272,201.0951,194.5233,196.0839,192.5155,194.3643,195.567,200.2885,204.6819,199.7219,201.7695,203.5388,200.8948,207.8626,212.4549,212.8922,210.616,213.916,218.1603,225.2972,222.0767,219.2736,212.2958,210.5961,214.7013,213.8266,211.272,216.3513,220.1384,218.717,224.8698,219.5917,226.2116,226.5794,222.9414,219.1146,221.689,224.0945,219.4028,222.9017,223.8062,220.9236,232.3247,239.7696,233.428,232.0662,228.7861,231.7879,224.8598,225.4662,237.6326,235.3166,235.7539,234.1138,229.1042,229.5117,223.6173,222.6035,231.2213,240.8034,236.0521,227.3448,229.452,235.9428,231.8277,233.6188,232.8824,228.8823,235.0616,230.0863,226.9818,227.4594,225.5091,226.7131,231.1112,231.8575,231.8874,229.8475,232.564,233.4397,234.972,231.1112,237.4398,232.8526,227.1808,228.4843,237.7283,240.6439,237.3005,236.0666,236.5243,239.211,233.0217,232.8426,231.9869,232.3451,229.4992,231.9869,213.5784,211.2699,204.7821,207.3692,206.1951,204.5333,205.9364,205.8269,204.6727,206.2747,201.9064,201.0606,198.0257,200.1452,202.7124,201.5183,208.7026,210.1056,218.3944,220.1059,222.6135,220.0363,220.3846,222.902,220.7925,220.9915,218.484,215.1008,223.4692,224.0066,225.6185,222.0922,221.9029,219.3129,222.8293,216.7129,213.5452,212.818,213.077,214.0831,211.7521,209.3613,205.8848,210.6364,215.3681,215.8961,207.7177,220.0999,234.7533,239.3156,236.9448,230.9181,229.8721,230.938,225.3097,224.2538,225.3994,222.8791,220.8769,218.6654,217.0815,211.1544,203.0258,208.664,218.7152,228.4476,222.3611,224.981,226.1365,229.374,228.8261,231.7748,234.2054,228.8361,230.5993,233.4981,234.3946,224.3335,230.7985,221.4148,225.3197,222.9389,218.3068,213.0571,210.6364,204.789,196.0328,195.734,193.0742,190.4942,185.7127,185.7525,186.76,188.0268,183.0892,176.5457,172.6355,182.002,182.381,186.2213,183.4583,181.8623,181.0444,188.9744,190.4806,187.4882,185.1939,184.6752,195.2287,196.7947,198.9693,201.3233,201.064,196.6052,197.0641,200.7747,205.5327,205.2335,203.5577,207.8768,208.2359,209.3631,206.9193,204.0465,209.5826,210.2908,204.2659,209.2035,216.5151,211.1785,209.9217,204.4156,201.5228,198.8595,201.6026,194.1713,196.1364,199.3782,199.7473,198.6301,198.9294,206.0415,214.2009,218.4103,220.6248,220.4552,217.732,217.9415,216.954,212.186,206.2709,216.8343,212.6548,216.5151,214.7096,217.6657,219.603,212.952,224.2767,223.1982,220.7914,233.3345,235.122,233.5142,227.2327,224.6961,218.854,219.8527,217.2462,212.7323,203.355,205.3423,209.4667,204.863,204.7132,206.2511,213.711,205.6519,201.4975,204.7331,203.0954,206.8303,213.2616,216.3974,221.7501,209.6265,205.2025,204.6632,214.45,215.6983,217.9752,211.0546,214.0006,210.6951,214.0206,210.6951,208.538,208.2384,205.2325,200.1893,206.1013,202.646,206.7504,203.9742,198.6014,199.8098,197.443,197.2932,193.9977,191.2713,194.3971,193.3186,194.2174,190.3226,186.6676,183.5218,184.87,182.67,182.31,179.44,177.74,176.82,179.14,183.16,178.34,177.43,178.49,175.87,173.58,171.02,173.07,171.36,169.82,171.54,167.5,167.3,164.7,163.61,163.95,163.34,170.58,170.01],"v":[208000,218900,205700,228500,264800,264300,397500,223100,368200,517300,293700,240000,224500,155300,292800,545500,238500,330100,153700,251700,230500,255400,230400,189200,169500,242200,248300,241900,578400,244900,137500,117400,231800,172800,221900,324400,287000,500000,515100,369100,256100,365900,426900,305600,335200,468000,651900,290000,87900,218700,237500,178800,243500,199900,201800,370200,329800,261300,254800,264900,245700,304600,230300,302900,292900,267700,380000,283600,361600,381600,620500,370600,291700,334800,242000,313900,386000,291600,278200,276400,585400,343200,239500,521400,440700,466000,528700,497500,323100,235600,297900,272100,367600,379500,435600,511200,690400,567700,438400,428200,388800,346900,264400,370000,324600,304900,640700,398700,402300,348100,273800,204400,472300,391000,482500,893500,914300,614400,524200,784900,598300,330000,309600,256400,531600,352400,336900,291500,438400,236700,233700,305200,224200,333100,242300,254900,206100,223700,405900,302400,213500,245100,161200,412100,296400,366100,577500,1031400,515200,448200,316800,455100,650000,844000,752500,438700,508200,385900,370800,498600,419300,377400,422900,450900,282800,571400,320500,490500,470100,347200,418000,432200,323100,1028000,324900,514800,389000,347000,401700,392400,390700,632200,433000,457800,413400,464700,278300,253400,318500,396500,349200,293100,345900,861100,767800,529700,419700,484100,469500,448200,399300,370800,268400,302900,397100,383300,294600,264300,234400,169400,272300,208100,430900,269700,243200,276000,251000,275000,330900,323200,306500,667400,440000,326000,305100,251100,273600,332300,401000,470300,383400,794000,401300,347900,268400,253600,227100,359700,377900,317900,221100,344100,336300,239600,303300,221700,373600,226900,344300,543500,357000,261200,184400,362800,338600,215500,295700,278700,422200,730700,858200,571900,702900,754400,424200,368200,327700,459200,368800,575900,482700,454100,527300,434200,293200,456600,522300,528700,418000,318800,168200,330200,355200,410100,295400,302700,403000,365800,401000,275300,350300,407700,373700,448600,457300,1783800,536300,420400,170200,267100,455000,401800,232100,521300,393300,382800,465800,446500,654300,632000,398800,484400,418000,336500,393300,566100,376100,363000,341300,320600,616400,1205000,832300,734400,934600,836200,643500,546500,361200,265200,421900,548600,445600,677100,426900,413000,444200,428400,660900,1023700,305000,262600,321400,386100,340600,406400,510000,487800,348300,389900,544600,352900,393300,663700,392600,655700,665300,499100,479800,691500,425600,408700,429900,497100,449500,473500,621700,476400,606900,275000,293000,279800,247900,396900,305100,477200,375300,512600,256000,210400,308700,340600,273000,313400,400300,319300,436200,214600,383400,353500,242700,335400,330800,284600,263700,347400,571400,1188100,658600,432900,304400,353200,427100,304500,556600,384100,603500,312900,295500,428600,475700,433900,417900,469100,379200,402000,511500,631100,880700,352400,358300,461000,527600,689400,558000,487600,448100,315200,317500,447600,425700,279800,287200,371400,409900,862100,434500,349700,538200,495600,319800,366000,485500,672100,972400,1127300,644600,641200,409500,417900,530200,320900,328900,331800,455200,360500,300800,282200,252300,462700,285200,297900,403600,343100,402700,292000,359600,289400,306800,524300,309000,342800,244500,358600,481300,477500,467100,378800,579500,394300,351200,922000,388700,556000,458700,476800,418500,431100,626200,489800,420600,379000,435100,429500,614700,410400,368100,360900,417000,399400,677200,437031]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[81.79,87.96,91.26,88.1,86.93,86.23,93.55,82.24,80.21,73.18,79.62,76.41,75.59,74.63,73.31,71.98,72,78.74,81.4,79.93,78.5,82.96,82.47,80.29,82.9,82.61,85.54,83.92,84.66,84.88,86.58,81.95,82.96,83.86,82.26,78.72,78.93,77.14,74.96,78.24,76,74.38,77.24,80.61,83.19,73.4,80,81.28,80.84,79.44,72.38,71.53,72.2,68.29,65.38,66.02,70.64,67.87,68.55,69.64,67.1,60.87,59.29,60.6,60.03,54.97,51.04,48.79,53.13,54.34,53.83,57.16,61.11,62.69,63.84,68,68.72,70.73,71.56,71.63,75.4,74.32,73.87,76.56,75.74,79.33,77.85,79.42,78.75,75.49,77.53,80.33,79.46,83.4,83.79,81.36,82.56,81.28,83.09,81.53,75.39,74.08,76.29,76.96,78.41,78.55,76.48,80.85,83.93,95.15,93.17,95.72,99.6,102.52,98.43,99.8,99.67,100.58,100.89,101.3,104.93,105,107.31,105.41,102.08,104.81,96.69,99.69,94.74,97.09,97.01,93.49,97.08,96.47,98.68,99,99.67,95.87,96.19,97.72,94.44,92.11,93.17,91.82,93.13,92.54,93.1,93.55,89.41,88.46,87.52,98.03,102,102.35,106.04,106.86,107.99,108.92,110.07,106.75,104.13,103.26,105.84,105.88,112.66,116.43,109.81,110.03,113.82,118.78,121.53,116.82,120.15,108,103.11,102.34,104.53,100.68,103.07,98.14,102.2,102.23,99.82,99.19,101.79,101.72,101.81,105.92,109.6,105.97,108.62,112,111.71,108.59,103.95,108,107.52,107.95,101,99.37,97.07,94.64,95.82,92.22,89.17,88,86.78,85.5,81.77,79.37,73.09,68.77,77.45,75.47,72.21,70.64,74.66,66.7,61.13,58.12,60.83,63.77,65.37,68,66.48,73.09,71.61,76.09,80.13,78.5,78.5,72.38,71.91,84.69,85.46,86.02,89.55,90.87,89.54,88.04,90.38,87.62,85.96,90.11,87.49,88.96,91.07,88.89,85.95,86.33,88.45,80.8,84.03,82,82.43,83.47,85.19,86.25,90.18,89.4,88.7,90.2,93,94.76,95,91.46,92.31,90.1,91.89,92.33,90.58,90.18,91.07,90.61,90.83,92.8,91.85,91.58,85.92,88.69,87.9,79.28,73.01,56,44.91,52.48,52.31,66.49,55.4,53.43,57.56,57.99,56.59,68.5,66.75,77.71,63.8,69.18,69.73,72.24,71.78,76.06,79.64,81.04,84.23,84.83,82.77,84.27,81.09,84.12,83.65,83.47,89.44,94.41,93.64,89.56,86.92,97.19,90.3,93.3,92.38,95.73,99.98,97.96,100.43,101.85,110.59,113.27,113.63,111.59,118.01,122.94,124.91,127.65,126.25,133.88,130.3,132.61,136.83,139.41,143.69,141.68,139.52,151.09,151.05,145.89,148.44,147.9,151.6,137.94,142.47,142.91,138.17,131.68,136.66,141.39,145.82,152.36,151.54,160,153.36,147.37,131.2,135.74,134.21,137.22,141,141.96,149.73,160.02,164.6,161.82,160.96,157.88,163.96,156.94,163.85,166.99,161.97,155.32,141.01,143.04,142.92,141.9,138.46,134.62,134.3,134.07,132.2,130.9,125.97,123.58,123.58,121.7,123.4,124.7,122.51,122.99,132.9,134.18,121.68,111.32,108.44,109.88,110.94,115.41,121.85,125.38,128.35,134.77,129.09,121.19,116.55,122.29,110.89,105.12,109.31,111.86,113.23,114.72,122.5,123.94,132.31,130.41,133,134.68,137.41,135.32,133.71,134.93,143.73,143.65,140.34,140.93,147.4,143.52,141.57,140.44,147.43,133.28,133.91,140.27,146.5,135.31,143.02,145.71,147.73,160.12,158.34,167.78,166.19,168.2,166.25,169.48,173.98,185.44,179.6,188,190.65,183.58,188.57,183.72,176.01,179.91,192.81,181.89,174.28,161.83,166.52,168.01,166.79,153.89,148.74,165.46,166.74,175.32,178.38,184.26,188.9,203.96,204.15,201.05,202.13,202,205.59,216.92,233.43,244.49,244.28,248.41,257.86,255.76,250.91,267.46,272.35,267.8,260.09,239.6,257.6,263.58,269.65,256,239,233.89,223.08,225.87,216.48,218.1,216.62,231.31,231.6,246.64,234.98,242.51,247.61,268.19,256.13,241.98,272.7,289.45,285.28,279.22,292.49,302.95,290.35,285.76,314.7,300.95,312.39,309.23,296.57,273.1,247.22,246.84,248.18,233.49,262.06,260,252.12,257.55,254.5,223.99,228.69,209.58,212.3,221.39,217.1,210.18,226.97,214.57,218.58,232.33,240.11,236.97,218.31,200.48,202.49,197.01,196.15,204.73,212.71,222.44,217.04,226.51,222.16,225.09,233.15,236.72,226.15,241.34,233.83,230,234.63,235.52,230.26,239.15,233.75,210.85,208.29,201.82,208.84,220.91,222.86,227.08,218.32,215.62,210.23,234.44,226.99,224.53,204.71,225.7,227,234.44,219.13,193.28,188.03,179.54,185,187.03,197.68,200.38,207.67,208.91,210,194.84,200.52,219.35,211.53,219.94,222.8,230.68,219.56,209.33,206.42,215.9,207.09,212.01,207,208.07,195.77,193.38,181.96,178.21,179.51,169.68,164.29],"h":[90,94.71,94.78,88.89,88.95,94.24,93.55,84.22,80.96,80.12,79.62,78.39,76.19,74.63,74.18,73.44,78.85,81.75,82.16,80.97,83.63,85.91,83.07,83.49,84.67,85.26,86.91,84.71,85.99,87.22,88.81,85.25,84.55,85.2,82.73,80.33,79.78,77.81,78.66,79.19,78.74,78.31,81.19,87.04,85.16,82.3,83.04,83.08,82.99,79.76,72.38,76.52,72.2,69.24,68.15,71.94,71,71,70.44,70.43,67.19,61.43,61.67,61.53,61.77,55.08,51.55,54.33,57.24,54.34,58.58,62.67,63.91,65.98,68.9,69.63,71.48,72.17,72.6,77.84,75.98,74.9,77.89,77.81,80.83,79.77,83,80.58,80.24,79.75,80.39,82.21,84.65,87.57,83.79,82.75,83.8,84.18,84.49,82.09,78.22,77.52,78.92,80.04,79.77,79.01,82.47,83.94,97.05,96.5,96.04,100.99,102.87,103.16,101.54,102.03,102.32,101.29,101.06,110.64,106.06,106.45,109.63,109.23,107.28,105.29,100.69,99.72,98.45,97.79,97.56,96.79,98.46,101.3,101.56,101.64,100.9,97.43,98,99.49,95.04,93.93,94.61,94.23,94.88,97.49,95.4,94.62,91.16,89.7,98.66,104.18,103.4,106.15,108.65,108.01,109.8,110.85,110.98,107.94,104.99,106.57,107.27,112.45,116.72,116.6,112.06,113.64,118.57,121.13,122.49,120.43,120.29,109.16,107.54,104.43,105.84,104.41,103.67,100.98,106.16,103.29,101.44,103.86,103.35,104.51,106.62,111.34,110.9,110.5,112.58,115.75,112.91,108.59,108.38,108.86,109.06,111.42,105.37,102.05,97.67,96.82,96.94,92.22,89.93,88.63,87.34,87.14,83.88,80.52,73.98,78.02,79.26,75.78,72.62,74.63,74.99,67.42,63.08,61.43,64.67,68.21,69.19,69.15,73.28,73.68,76.78,79.4,80.19,80.19,79.81,75.02,84.49,86.65,86.95,92,91.22,91.5,91.21,93.18,91.87,91.86,91.35,91.98,90.05,93.07,92.51,88.89,88.06,91.3,90.56,87.93,85.23,83.61,84.63,85.6,88.99,91.89,92.24,91.46,92.79,93.2,97.1,96.34,96.23,94.14,94.58,94.63,93.01,92.33,91.98,92.26,91.33,91.69,93.75,94.53,93.95,94.49,88.91,91.33,90.34,85.68,74.79,57.45,57.64,59.32,66.4,66.49,55.5,63.16,61.43,57.99,67.62,71.73,79.08,78.79,76.21,71.67,73.05,73.22,76.84,80,83,84.37,87.23,85.45,84.77,86.12,84.64,89.55,88.38,89.29,94.99,94.8,93.9,90.46,92.85,97.79,94.21,97.75,97.74,99.05,101,100.15,102.65,113.33,116.38,116.61,115.35,118.84,123.17,125.98,129.92,130.27,134.85,136.16,133.42,139.59,139.89,144.78,144.77,145,147.19,153.3,152.72,148.62,148.8,153.71,153.11,145.45,143.99,142.91,141.51,139.39,145.03,146.35,155.8,154.72,158.89,160.18,153.78,149.21,137.88,141.36,138.83,142.81,144.73,151.71,157.1,164.32,165.69,166.42,162.22,165.41,163.96,164.18,169.15,168.65,164.98,157.01,150.28,149.25,147.49,145.17,140.72,138.5,136.83,136.71,135.32,136.38,128.11,127.87,129.89,126.9,135.36,126.32,134.16,134.54,135.14,137.24,122.9,111.74,114,114.26,116.42,123.29,127.2,129.6,135.7,136.44,129.47,124.21,121.63,122.99,115.63,109.24,117.58,116.77,118.38,123.47,124,135.24,133.76,135.53,137.88,137.83,142.23,135.93,134.95,143.12,144.85,144.9,145.15,152.15,150.67,147.77,142.63,147.89,147.43,138.82,142.05,147.81,147.7,146,149.85,149.67,161.49,161.69,169.19,168.34,169.18,169.67,172.98,176.31,186.96,186.85,188.93,194.05,192.34,191.1,191.66,185.48,180.5,195.96,193.91,182.75,175.62,170.43,171.16,172.26,168.44,157.96,166.05,167.81,176.64,180.07,185.35,190.82,205.66,206.47,206.38,203.39,205.75,204.67,216.99,237.43,244.72,252.31,251.24,256.62,262.4,256.68,267.86,272.72,272.42,269.97,260.09,257.08,266.55,271.21,276.61,258.65,239,233.89,235.67,231.79,220.03,218.68,234.64,246.73,248.19,279.69,252.52,252.19,267.64,271.75,256.3,273.59,293,291.78,289.07,295.34,306.36,303.07,292.08,315.86,317,314.52,321.93,309.23,298.93,273.3,253.42,251.39,249.62,259.1,262.71,265.42,262.81,257.85,258.86,231.85,230.61,218.71,220.33,232.08,236,229.36,228.9,224,237.5,238.79,241.89,243,219.89,204.04,205.79,200.22,206.51,215.06,228.82,224.42,226.51,238.5,228.77,241.56,240.24,239,242.9,241.72,242.9,233.22,237.24,239.13,243.58,243.64,237.83,212.29,210.1,210.75,224.31,227.21,229.48,229.48,218.32,215.62,236.12,242.53,231.39,225.13,233.17,237.82,238.74,236.81,221.87,198.54,191.24,190.01,194.7,201.09,209,211.1,213.01,220.91,210.87,209.6,225.71,224.09,222,225.33,245.53,234,221.34,217.03,213.69,225.21,219.96,214.66,208.18,209.96,199.77,195.12,184.84,183.87,179.67,173.16,173.95],"l":[77.63,87.96,84.58,80.76,84.05,85.34,82.16,78.55,72.64,70.16,75.49,75.4,71.05,69.57,70.64,68.54,71.54,76.39,80,77.97,77.37,79.66,78.93,79.11,81.81,80.73,81.4,82.29,82,82.92,81.5,81.13,81.94,80.91,79.7,76.78,76.83,75.19,72.46,75.68,73.98,71.09,72,80.03,78.11,66.78,78.22,79.29,78.34,71.92,66.62,71.32,65.47,63.63,60.94,66.02,67.33,67.82,68.55,66.97,59.91,58.83,58.13,59.33,54.89,47.94,45.03,46.45,50.3,50.5,53.51,57.16,59.77,60.87,61.74,66.75,68.29,68,69.51,71.63,73.33,71.74,73.39,71.11,75.38,76.81,77.67,75.62,76.19,71.24,75.23,79.54,79.38,81.85,79.51,80.27,80.7,80.64,78.7,74.47,73.3,73.27,74.88,75.23,75.55,75.01,73.83,80.17,83.44,91.3,92.18,92.58,98.71,97.39,98.04,98.08,98.56,96.57,97.15,98.95,102.13,102.69,104.06,100.68,101.68,94.13,95.74,96.23,93.58,94,93.12,93.05,94.6,95.71,97.44,94.19,93.91,94.01,94.06,92.1,89.04,89.4,89.74,90.38,91.25,89.91,89.28,87.76,87.48,86.51,87.52,98.03,100.15,101.36,103.88,104.6,106.77,107.78,103.59,102.94,102.36,101.88,105.22,104.41,110.63,108.77,107.64,109.55,113.48,115.81,115.6,115.69,107.75,99.23,101.67,101,99.12,100.18,98.29,95.89,99.94,97.49,98.22,99.11,98.85,95.48,100.98,103.97,106.76,105.92,107.91,110.72,107.74,102.98,102.8,105.87,105.54,104.41,97.01,96.97,94.28,93.83,91.79,88.43,85.84,86.35,83.63,81.25,79.22,72.7,65.62,64.95,74.64,71.93,67.22,70.25,66,60.36,58.1,57,59.15,63.43,63.42,63.53,66.28,70.5,71.09,75.58,76.1,77.76,69.58,70.5,71.06,81.86,84.25,84.26,88.58,88.88,87.76,86.07,86.35,84.89,85.58,85.28,86.51,86.72,86.66,82.93,83.37,85.21,80.11,80.07,80.29,79.11,80.47,81.49,83.9,85.88,88.92,85.54,87.79,89.56,93,90.23,91.05,88.55,90.28,90.1,89.81,88.82,89.54,88.81,89.23,89.22,89.18,91.72,90.26,86.18,84.46,87.72,76.67,76.04,53.48,43.14,41.83,48.5,52.13,55.01,50.7,53.2,56.03,48.57,55.67,66.11,66.62,64.7,63.4,66.91,67.94,68.9,70.16,74.97,77.98,80.35,82.34,80.22,80.85,80.67,78.24,83.49,78.23,83.18,88,89.09,89,82.88,84.69,86.04,87.96,92.02,90.85,94.8,97.13,97.09,99.1,98.98,109.2,111.83,105.4,111.08,116.92,119.1,121.06,120.46,125.12,128.19,122.16,129.79,135.38,138.07,137.91,137.87,138.8,145.19,135.37,142.9,143.32,147.74,134.71,137.24,139.59,135.96,135.21,129.75,131.63,138.84,144.1,147.15,149.77,152.46,144.39,133.3,129.89,129.62,132.43,134.59,139.16,137.76,146.83,157.53,158.35,157.78,152.56,156.28,158.39,151.51,163.15,159.17,156.11,143.94,138.79,141.32,140.4,138.35,126.13,129.44,125.77,128.36,125.47,123.64,119.41,123.07,119.08,118.67,120.87,114.55,117.83,121.22,127.71,125.23,108.57,105.34,106.37,107.73,110.3,114.65,120.68,123.27,125.89,130.75,122.12,115.64,114.61,110.04,103.6,101.98,108.03,109.57,111.09,113.06,116.37,121.1,125.57,130.19,131.14,131.53,132.42,129.25,131.61,133.58,136.67,136.46,133.58,139.87,142.48,142.32,136.88,139.68,134.02,129.76,133.11,139.32,135.17,135.31,142.12,143.44,146.24,156.7,156.57,164.14,162.08,164.13,164.59,168.41,173.98,177.19,178.66,187.92,181.03,182.3,183.37,173.67,172.8,179.82,178.74,172.95,161.63,161.65,160.31,163.7,154.05,145.03,148.2,163.2,166.74,173.05,177.67,182.39,186.72,199.83,202.42,195.93,200.07,197.58,203.98,215.09,231.04,234,240.35,248.05,253.06,247.22,248.91,266.15,259.69,252.2,236.93,238.26,248.33,263.27,255.13,228.32,224.61,222.81,221.27,212.21,211.65,211.95,211.44,226.35,227.27,244.6,231.24,237.89,246.2,249.87,235.74,241.66,270.55,281.05,279.79,278.36,291.89,283.44,277.7,285.76,299.55,295.64,304.47,292.42,271.14,247.03,246.84,242.17,234.14,233.19,256.57,253.75,250.92,236.41,222.13,220.6,205.44,205.92,211.65,216.93,212.2,201.61,213.17,206.2,216.94,222.36,231.79,208.98,199.66,195.8,194.62,191.91,195.79,200.14,211.38,207.31,212.36,216.9,218.37,220.63,224.47,228.7,221.58,227.09,229.14,224.07,229.48,228.06,227.57,232.73,209.95,203,200.01,197.93,207.99,219,216.14,214.9,212.31,205.88,207.29,229.36,220.69,203.13,204.45,224.24,223.19,219.33,195.37,184.08,171.99,177.34,180.98,182.88,194.08,200.18,203.07,203.35,192.9,188.79,200.52,210.53,206.73,212.82,219.69,217.45,201.77,203.48,197.79,200.92,207.09,205.38,200.2,195.8,190.4,182,175.78,176.14,167.32,164.09,160.02],"c":[87.77,92.55,87.43,86.52,86.35,93.15,82.39,81.24,72.68,80.01,76.33,77.06,75,73.3,71.49,71.22,78.64,81.57,80.43,78.5,82.8,82.23,79.94,82.45,82.75,85.18,83.57,84.36,85.04,86.54,82.33,83.64,83.48,82.31,79.97,78.65,77.66,75.9,78.35,76,74.69,77.14,79.32,83.63,78.97,80.33,80.48,81.21,78.94,72.94,70.75,72.14,68.92,65.59,66.03,70.59,67.81,68.74,69.6,67.34,60.08,58.88,61.15,60.43,54.98,50.51,49.56,53.54,55.04,53.08,56.47,60.87,63.07,64.18,68.11,68.03,70.76,70.97,72.12,75.25,74.12,74.13,75.95,75.69,79.21,77.6,79.71,77.6,76.7,78.41,79.66,79.76,83.91,83.95,81.37,82.11,81.74,82.72,81.21,74.65,73.33,76.49,77.3,77.84,78.16,77.38,80.49,82.07,94.11,92.34,96.03,99.54,102.07,98.33,99.43,98.53,100.58,100.81,100.63,105.63,105.05,106,105.12,102.08,105.74,96.62,99.62,96.85,97.14,97.02,93.13,95.23,95.97,98.88,98.54,99.48,95.09,96.54,97.6,93.65,91.95,92.42,92.31,93.25,92.32,91.32,94.13,88.58,88.25,87.24,98.11,103.32,101.86,105.82,106.7,107.76,108.6,110,107.3,103.96,103.59,105.69,106.24,111.33,116.15,109.09,109.76,113.3,118.52,120.07,117.02,120.3,109.33,102.16,102.75,104.37,101.35,102.79,99.19,99.32,103.05,99.65,98.99,100.88,101.57,101.75,106.05,109.41,107.1,108.16,111.74,112.22,108.66,104.97,107.5,107.33,108.13,108.38,99.66,97.25,94.39,95.48,92.33,89.2,87.57,87.25,85.24,82.04,79.49,72.89,67.76,77.53,75.48,72.5,69.6,73,66.88,61.24,58.58,60.74,64.07,65.67,68.36,67.24,73.24,71.53,76.15,79.37,78.41,79.04,72.25,71.29,84.3,85.79,86.12,90.08,90.89,90.61,89.08,91.07,87.59,86.06,89.66,87.76,88.72,92.7,89.39,85.36,86.01,89.21,81.95,84.32,81.23,81.8,84.19,85.04,86.6,90.77,89.16,89.04,90.46,92.42,95,94.71,92.01,92.67,90.31,92.03,92.67,90.23,90.07,91.21,90.94,90.98,93.2,92.24,91.17,86.34,88.56,90.39,78.93,77.85,64.86,45.12,52.39,49.89,65.87,56.76,52.6,58.68,59.15,53.38,65.85,66.76,76.56,66.54,69.98,68.91,70.7,70.92,76.29,79.73,80.23,83.94,84.61,81.81,84.35,81.99,83.13,85.87,81.89,87.76,93.36,92.92,91.25,85.25,89.17,87.9,92.65,92.96,96.35,98.55,100.01,99.99,101.35,113,112.63,114.23,110.03,117.34,122.87,125.46,125.38,126.11,133.54,130.28,131.78,135.28,138.78,143.7,140.47,138.14,147.01,151.63,144.42,146.76,147.12,151.21,136.05,143.14,142.31,139.53,135.31,136.43,141.32,145.44,153.52,150.58,157.16,154.36,145.53,134.68,135.55,134.81,137.19,141.13,141.36,148.36,155.59,163.74,161.2,159.25,155.49,164.7,159.76,163.58,166.46,160.99,158.87,144.72,143.82,142.89,141.84,138.45,137.31,134.14,132.8,131.77,130.91,125.97,124.16,123.79,121.77,123.32,126.68,123.09,121.85,134.48,133.69,125.72,109.54,107.66,112.29,112,114.07,121.56,126.45,127.83,135.69,131.2,122.42,116.3,121.06,111.43,105.66,107.18,110.66,111.02,113.67,123.34,122.45,133.76,130.81,134.62,136.63,137.12,135.1,133.46,132.85,143.05,144.19,140.43,141.11,148.64,143.79,143.81,138.76,147.53,136,131.92,138.89,146.75,136.29,143.74,145.88,148.21,160.08,158.31,167.21,166.18,169.07,166.42,170.42,174.37,186.42,179.6,187.79,190.91,182.34,188.07,183.58,175.45,179.6,194.78,180.41,173.95,162.5,166.52,169.24,164.53,155.03,147.75,165.08,167.79,175.89,179.32,185.13,189.06,203.56,203.4,202.84,200.12,202.91,204.45,215.91,236.23,243.22,246.51,248.67,256.2,256.99,249.57,267.57,271.75,266.74,254.9,238.19,256.7,261.12,269.15,256.3,238.27,232.39,224.69,226.58,216.48,217.46,214.8,229.46,229.92,246.07,253.59,242.5,247.15,265.84,257.75,240.86,270.68,287.67,286.23,282.78,291.93,302.89,288.16,287.49,311.88,301.28,314.35,308.92,296.7,273.32,248.3,249.43,247.44,235,256.85,262.13,256.74,255.9,252.42,224.18,226.21,213.61,213.31,218.16,220.97,217.29,223.78,216.38,218.88,233.97,230.23,239.93,214.37,202.21,200.33,195.95,196.75,204.77,214.18,223.42,215.12,226.23,220.44,225.16,233.47,239.07,230.9,242.26,233.23,231.23,232.26,234.6,228.31,237.24,233.14,212.32,206.96,202.06,209.74,223.72,222.09,226.74,217.55,214.91,211.45,235.66,231.83,223.74,203.81,225.85,235.11,235.3,223.8,196.79,186.47,173.07,182.32,187.96,199.47,201.28,208.76,210.82,210.45,194.66,199.43,221.18,212.72,215.25,224.58,233.83,220.15,209.75,205.93,213.55,204.94,214.29,208.52,207.03,197.56,194.48,185.12,176.82,178.49,171.36,164.7,170.01],"a":[82.7067,87.2109,82.3863,81.5288,81.3686,87.7763,77.6371,76.5534,68.4872,75.4989,72.0264,72.7153,70.7714,69.1673,67.4593,67.2045,74.2062,76.971,75.8953,74.0741,78.1316,77.5938,75.4329,77.8014,78.0844,80.475,78.9539,79.7002,80.3427,81.7598,77.7824,79.02,78.8689,77.7635,75.5527,74.4016,73.4651,71.8002,74.1178,71.8948,70.6555,72.9732,75.0354,79.1126,74.7043,75.9909,76.1328,76.8233,74.6759,69,67.0263,68.3431,65.2926,62.1379,62.5547,66.8747,64.241,65.1221,65.9368,63.7958,56.9179,55.8738,58.0279,57.3447,52.173,47.9312,47.0297,50.8065,52.2299,50.37,53.5869,57.7622,59.8499,60.9032,64.6326,64.5567,67.1473,67.3466,68.5356,71.5101,70.4362,70.4457,72.1753,71.9282,75.2732,73.7433,75.7484,73.8383,72.9819,74.609,75.7984,75.8936,79.8424,79.8804,77.4255,78.1296,77.7776,78.7101,77.2733,71.0313,69.7753,72.7821,73.5528,74.1647,74.4696,73.7264,76.6896,78.195,89.6665,87.9801,91.4959,94.8401,97.2507,93.7826,94.9263,94.067,96.0242,96.2438,96.0719,100.8455,100.2917,101.1987,100.3586,97.4563,100.9505,92.2436,95.1077,92.4631,92.74,92.6254,89.004,91.011,91.7182,94.4993,94.1743,95.0727,90.8772,92.2629,93.276,89.501,87.9702,88.4199,88.3146,89.2139,88.3242,87.3675,90.0559,84.7461,84.4304,83.4641,93.8636,98.8481,97.4513,101.2399,102.0818,103.1922,103.9966,105.3373,102.7517,99.5533,99.199,101.21,101.7367,106.6109,111.2266,104.4659,105.204,108.5971,113.6004,115.086,112.1626,115.3065,104.7918,97.9195,98.485,100.0377,97.1431,98.5233,95.0727,95.1974,98.7725,95.5137,94.9751,96.7885,97.4505,97.6232,101.7488,104.9725,102.7562,103.7732,107.208,107.6685,104.3464,100.8029,103.2325,103.0692,103.8375,104.0775,95.7037,93.3894,90.6429,91.6896,88.6647,85.659,84.0937,83.7864,81.8562,78.8747,76.423,70.0777,65.1456,74.5387,72.5678,69.7027,66.9146,70.1834,64.2996,58.8772,56.4124,58.4924,61.6992,63.24,65.8305,64.7519,70.5299,68.8832,73.3322,76.4331,75.5086,76.1153,69.5765,68.652,81.1806,82.6155,83.0314,86.8494,87.6303,87.3604,85.8852,87.8039,84.4487,82.9735,86.4444,84.6126,85.6357,89.4774,86.2824,82.3925,83.02,86.1087,79.1011,81.3887,78.4061,78.9563,81.2632,82.0837,83.5894,87.6145,86.0604,86.043,87.4152,89.3093,91.8024,91.5222,88.9131,89.5509,87.2703,88.9324,89.5509,87.2872,87.1324,88.2352,87.974,88.0127,90.1603,89.2316,88.1965,83.524,85.6716,87.442,76.3557,75.3109,62.7446,43.6484,50.6813,48.2629,63.8294,55.0016,50.9705,56.8621,57.3176,51.7263,63.81,64.6918,74.1882,64.4786,67.8121,66.7752,68.5098,68.723,73.9266,77.26,77.7445,81.3396,81.9889,79.2756,81.7369,79.45,80.5547,83.2098,79.3531,85.0413,90.4678,90.0414,88.4231,82.609,86.4076,85.1769,89.7798,90.0802,93.3652,95.497,96.9118,96.8924,98.2103,109.4994,109.1408,110.6912,106.6214,113.7049,119.0636,121.5734,121.4958,122.2032,129.403,126.244,127.6976,131.0891,134.4807,139.2483,136.1184,133.8605,142.4557,146.9326,139.946,142.2135,142.5623,146.5256,132.0632,138.9455,138.1398,135.4413,131.3449,132.4321,137.1788,141.1781,149.0213,146.1675,152.5546,149.8367,141.2654,130.961,131.8069,131.0874,133.4017,137.2329,137.4565,144.2632,151.2936,159.2185,156.7487,154.8525,151.1963,160.152,155.5886,159.3089,162.1137,156.7865,154.7218,140.9413,140.0648,139.1591,138.1365,134.835,133.7248,130.6375,129.3325,128.5725,127.7334,122.9133,121.1472,120.7862,118.8152,120.3276,123.606,120.1031,118.8932,131.2168,130.4459,122.6693,107.1043,105.2661,109.7931,109.5096,111.5335,118.857,123.6382,124.9876,132.6728,128.2826,119.6979,113.7139,118.3681,109.1901,103.5361,105.0256,108.4356,108.7884,111.3851,120.8607,119.9886,131.0713,128.1806,131.914,133.8836,134.3637,132.6219,131.012,130.4132,140.4261,141.5452,137.8541,138.5216,145.9135,141.1525,141.1721,136.2148,144.8239,133.5054,129.7467,136.6018,144.3323,134.0447,141.3719,143.4767,145.7683,157.4427,155.7019,164.4553,163.4422,166.2846,163.6783,167.864,171.7548,183.6241,176.9064,184.9735,188.0467,179.6053,185.2493,180.8267,172.8186,176.9064,191.8587,177.7042,171.5834,160.2892,164.2545,166.9375,162.2916,152.9208,145.7399,162.8341,165.5072,173.497,176.8804,182.6113,186.4878,201.0519,200.8939,200.3408,197.6543,200.4099,201.931,213.2498,233.3194,240.2233,243.4728,245.6061,253.0434,253.8236,246.7418,264.5378,268.6704,263.7172,252.0114,235.4908,253.791,258.1609,266.0999,253.3955,235.5698,229.7565,222.1437,224.0123,214.2632,215.2332,212.6004,227.1103,227.5656,243.5502,250.9932,240.0167,244.6191,263.1177,255.1106,238.3935,267.9082,284.9799,283.5534,280.1357,289.2001,300.0576,285.4654,284.8016,308.9635,298.4627,311.4104,306.0312,293.9255,270.7641,246.2033,247.3237,245.3506,233.0156,254.6811,259.9165,254.572,253.7391,250.2885,222.287,224.2998,211.8062,211.5088,216.5716,219.3612,215.708,222.1507,214.8046,217.2864,232.2665,228.5537,238.1831,212.8092,200.7378,198.8714,194.5233,195.567,203.5388,212.8922,222.0767,213.8266,224.8698,219.1146,223.8062,232.0662,237.6326,229.5117,240.8034,231.8277,230.0863,231.1112,233.4397,227.1808,236.0666,231.9869,211.2699,205.9364,201.0606,208.7026,222.6135,220.9915,225.6185,216.7129,214.0831,210.6364,234.7533,230.938,222.8791,203.0258,224.981,234.2054,234.3946,222.9389,196.0328,185.7525,172.6355,181.8623,187.4882,198.9693,200.7747,208.2359,210.2908,209.9217,194.1713,198.9294,220.6248,212.186,214.7096,224.2767,233.5142,219.8527,209.4667,205.6519,213.2616,204.6632,214.0006,208.2384,206.7504,197.2932,194.2174,184.87,176.82,178.49,171.36,164.7,170.01],"v":[8263300,4102100,6313300,6129900,3329000,4039400,3349900,6344800,4494700,5818100,1963400,2779000,4347000,4192400,3138600,3945900,6053700,3687300,2007400,2256100,4007300,5319100,5430700,3577700,2671500,2864600,3601800,2146300,3695600,3067500,5322400,3944700,2444900,2706700,2652600,3298200,2144700,2311000,3699400,3420400,3805100,4056200,5568700,3580400,3476200,4536000,2876300,1891100,2631700,4122600,4688200,4861800,5815800,4666000,7269600,5336800,3154000,3306400,1642400,2511000,3946400,3846600,2412400,1540000,3760200,5798600,3642100,6433700,5393800,4236200,2968300,4447800,4075500,3786500,3906100,2646800,3048600,3498100,2422700,2733600,2082500,1998900,2833200,4117900,2875700,2014100,2921700,3055300,3093400,3689500,2100200,2680100,4244800,4511000,3213300,2686300,1769900,2020200,2791200,2528400,4196000,2634800,3515200,3647900,2207400,3004700,5564700,4084400,6816300,6028200,2258400,3842900,2877700,3649800,1390200,1255500,1743200,1881400,2510100,6627700,3459400,1847900,2995300,3024200,3043500,4985600,3451300,2081000,3081800,2501700,1400900,2126600,2597200,2691800,2294700,4046400,2683200,1981500,2144300,1937400,3162900,2400100,1519600,1894500,1826300,4173200,3656200,2367700,1913800,1647100,4728600,3560000,3682600,3383800,3541200,2629800,2091700,1821800,4046900,2262400,2701800,2075000,1149600,2878400,3316900,2945700,2017500,1293700,2096400,2183000,1708800,1840400,5180900,3657400,2965600,1799200,2081100,2190100,2366100,3031600,3155100,2630200,2045500,1555700,1807300,2865300,2073500,3525200,2140100,1909000,1562200,2605400,1914700,2790100,1616800,1335100,1908400,3418500,3799700,1511200,2374800,2224600,3441600,1912900,4020500,3101000,2525300,3029300,2360700,4548000,4703200,5888300,3146000,2901600,1808300,2197300,4037500,3594900,3932500,1746400,3027800,3739900,3582500,2807900,4455600,2887200,3672400,3125500,3189000,4369300,5382000,4618500,5455800,4357200,2039200,2650700,2707700,2354500,2128400,2948200,2178500,2717400,1961800,2911400,2114900,3263900,1684300,2842800,2390500,2230700,3932000,2397300,1864000,2429400,2502200,1623500,2144800,3309800,1681800,1374200,1216200,1248500,1476400,2637100,2148700,2344400,1428900,1333800,1510700,1590000,1916700,1049600,1086700,948700,1354900,1057500,1183800,2610100,1680800,1407400,1789400,1900800,2780400,3618800,2776000,2131900,2094300,2043600,2699600,2006800,1610400,2079200,3216400,1938800,2001400,2349300,2740700,3047600,1334700,1496300,1504100,1501500,2392000,2053900,1140100,1141800,1418700,1175200,1172500,1419300,2278900,1917400,2200600,1123800,2068400,1919200,1820000,1890000,2604100,1318700,1555200,1463500,2000900,822600,1029200,2558600,1625000,964400,2051200,1579500,1369400,1516700,2156700,2061800,1689200,1766200,2092100,1690800,1398700,1741600,1524900,1342000,1753500,2476800,3677800,1953500,1602100,2180200,3045600,2939100,2016300,1514100,1318900,1752300,2166300,1623200,1658100,1655900,1612800,1611400,1306200,2347700,2936500,1891400,1615800,1029100,1451000,1926200,1454500,1519400,1443600,854400,1469600,1261500,1953800,1109200,871000,1553500,1383500,1527000,2082100,1502900,1735600,1402600,1407300,1557600,1875400,3053500,3150300,2456300,2972400,1038400,2017300,1532700,1646300,1864900,1991400,1501300,1204700,1284400,2284800,3564900,2189200,1308800,1365700,1584000,1500500,1294900,1018200,931400,1239500,1271600,780900,2406400,2580200,1515700,1356300,1580600,1656600,1761000,1432500,1268900,1171000,744500,907000,1284800,1720300,1418700,566200,1060800,1230600,853600,1663800,1575900,1223400,1100200,921300,1347600,1560900,1859200,1529600,854800,1033900,1146800,1297000,1249600,2043400,1491600,2098700,1851200,1295100,1749200,2233500,1956800,1566100,1153200,1460500,1700900,1834500,1614600,1158200,1560000,1281500,1545700,1409000,1636600,1886800,1524700,1324100,1058900,1651200,1999300,1667500,995800,1346300,832400,1096300,1031500,1858700,1122600,421900,875800,804400,777700,1803100,2302500,1690000,1824400,1064700,1189100,1180200,2465900,1303300,1152200,1347500,1297700,1579900,1284500,1228600,1043800,1231200,2433300,1520000,1348400,1491000,1668200,2026100,1140400,1809200,2021400,1992400,2807500,1284700,1466500,878300,1144000,1011000,2003000,2275400,1050100,1140800,1173200,1040900,1378200,1643700,1562200,1121700,1091100,1078200,1237900,2006200,2187600,834100,824000,1216100,1348400,1224200,2026000,1568300,1722700,1956800,1626200,2384300,2170000,1904600,1627300,3153600,2851800,1450000,1537200,1359700,1351600,1480900,2889100,2701600,2202200,1953300,1852500,2548500,1575700,2250000,1867600,1703200,3062400,1956200,1642200,1315100,1314900,1628000,1595800,2381000,1498300,1620700,1474500,1732900,1397000,2861700,2577400,2340700,2233600,1433700,1693600,1795400,3471100,1394000,1610200,2342700,2269700,1698500,3315600,3695200,2042500,1961200,2680600,1964500,2123500,2770600,2504700,1850000,2273000,1706900,1663000,1646600,1630400,1561900,3155400,1641400,2024600,2175800,2425300,2388700,1808900,1757800,2427600,2205100,4057600,2007400,1730500,1701700,1686800,1727400,1784500,2625800,2298700,2346700,2257800,2291531]},"m":{"lastKey":"2026-10-01","t":["1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.6667,4.3333,3.4167,3.9167,3.9167,3.7917,4.125,3.5,3.2917,4.0833,3.7917,4.125,4.1667,4.125,4.2917,4.25,4.75,4.375,4.25,4.2083,4.6667,4.75,4.8333,4.8333,4.5417,4.7917,4.75,4.75,4.5833,4.9167,5.3333,5.1667,5.25,6,6.5,5.4167,6,6.2083,6.7917,6.5417,9.6875,9.5625,9.9167,10.3333,10.2083,10.0833,10.2917,10.6667,12.1458,12.3333,12.75,12.875,14.6042,12.875,11.3333,11.2083,11.75,13.5208,12.5208,11.9583,11.6458,11.8333,12,11.5625,13.3125,12.7917,12.4375,11.875,11.6458,13,10.7292,7.8333,8.8333,10.2917,10,7.5625,8.1667,8.5625,8.3542,8.6042,7.8542,9.1042,9.3167,9.7833,9.4,9.5233,9.4,10.9167,11,10.66,9.7667,11.0167,9.9167,10.7333,11.4667,10.8333,13.26,14.6167,13.9233,12.4,12.37,12.2167,11.9333,11.5,11.9767,11.65,11.3333,11.0333,11.9333,12.8333,13,13.3833,14.99,14.97,14.95,17.9667,19.6167,20.1333,18.5467,19.45,19.6,21.95,22.2333,23.6733,21.9167,21.5667,23.7667,22.8833,26.1233,28.7667,26.6,27.8833,27.1133,25.1667,29.2267,30.8633,34.2333,38.6667,41,35.5833,39.05,41.0533,54.3333,54.5,65,66.8,48.59,46.8,35.4,36.16,33.55,40,42.55,43.53,48.35,44.6,44.6,44.15,50.5,49.51,43.37,37.91,35.81,39.25,39,35.63,37.8,35.75,36.72,36.12,35.74,24.93,25.12,30.8,22.24,18.08,20.6,18.55,17.83,19.5,23.87,27.76,25.2,25.32,27.44,26.13,28.65,25,27.31,26.24,22.92,23.53,26.56,32.01,30.37,25.97,24.79,23.22,23.69,23.44,25.23,28.46,28.2,32.44,30.41,29.27,28.71,27.87,25.21,19.71,16.41,20.15,23.18,26.4,29.17,31.79,34.54,35.3,31.16,37.38,35.09,42.71,46.36,53.1,53.65,60.09,65.7,63.5,66.78,67.75,73.98,67.02,68.44,65.42,72.17,75.73,77.87,77.25,78.61,87.03,89,83.44,87.11,94.78,90.55,102.12,101.43,88.1,82.24,76.88,72,78.5,83.58,83.28,83.86,76.73,77.24,79.81,68.5,66.02,69.52,60.03,53.13,61.15,69.42,74.32,77.59,77.28,83.79,80.09,76.96,81.29,97.71,99.67,105.41,105.62,97.09,96.47,94.32,93.17,94.88,98.28,106.86,106.42,112.14,113.82,112.06,100.6,102.23,98.81,109.2,103.95,98.92,92.22,85.5,73.99,74.66,59.84,71.02,76.81,84.69,91.42,85.96,91.07,82.11,83.47,90.37,92.27,91.89,91.33,91.58,79.28,55.95,59.51,66.75,70.33,81.04,81.36,86.31,86.92,92.54,101.85,111.59,127.65,134.21,139.52,148.44,142.99,141.39,157.38,131.56,149.73,157.28,166.99,147.73,136.04,129.89,123.4,131.11,109.71,125.38,119.13,109.31,123.67,137.44,134.93,145.1,140.02,146.5,147.73,163.15,185.44,184.89,190.13,166.52,154.11,181.04,201.05,228.19,252.98,272.35,250.86,233.89,218.1,272.06,256.13,284.74,288.41,309.23,248.79,252.12,228.69,220.59,227.55,200.48,200.96,221.44,226.15,232.64,210.85,220.91,206.7,204.71,219.13,190.58,210.57,219.35,223.04,207.09,192.6,169.97],"h":[4.7917,4.5,4.2083,4.25,4,4.25,4.1667,3.8333,4.125,4.0833,4.2083,4.3333,4.2917,4.5833,4.3333,4.9583,5,4.8333,4.5,4.75,4.875,5,5,5.1667,5.0417,5.1667,5.0833,4.9167,5.0833,5.3333,5.375,5.2917,6.1667,6.5833,6.6667,6.1667,6.3333,6.7917,7.2083,10.5,10.0417,10.4167,10.875,10.5,10.5,10.3333,10.5833,13,12.9792,14.25,12.9167,14.6667,15.0417,13.5,12,13.0833,13.6667,13.6458,13.0625,12.2083,12.2083,13.1667,12.9583,13.5,13.9375,13.2083,12.8542,12.7708,13,13,10.7292,10.1667,10.3125,10.7083,10.4583,8.4167,9.2083,8.8958,8.6458,8.9167,9.5,10.2292,9.96,11.1667,9.6867,9.9,11.4167,11.6,11.3333,10.79,11.05,11.1067,10.75,11.6633,11.4667,13.3,14.6267,15.0833,13.93,12.8,13.45,12.2333,12.5667,12.51,12.1233,12.0567,11.75,12.3667,12.8833,13.0633,14,15.2333,15.3333,16.1233,17.9667,19.9567,20.4,20.3667,19.45,19.9633,22.03,22.2933,24.0333,23.9767,22.38,23.92,24.23,26.2333,29.02,28.85,28.16,28.95,28.3,30.6167,31.7167,34.3333,38,41.1667,42.0633,39.58,42.0567,57.5667,56.1133,64.03,74.55,69.8,51.75,46.83,39.24,39.8,39.8,43.4,45.14,49.75,50.4,46.4,47.8,51.19,51.25,52.16,44.78,38.36,39.75,39.37,41.27,38.24,38.5,38.46,38.25,38.89,37.06,25.76,30.77,32.48,22.57,22.1,22.73,21.88,22.88,25,28.65,29.84,26.38,29.34,28.81,30.09,30,28.2,28.36,26.27,24.21,27.11,34.99,33.08,30.83,27.8,25.51,24.7,24.66,27.8,28.97,29.35,32.47,33.22,31.61,29.84,28.73,28.75,25.47,19.93,22.09,23.36,26.12,30.51,33.98,37.18,35.73,37.28,38.09,39.29,43.55,48.1,53.75,56.4,58.79,67.42,69.61,72.31,69.21,77.84,74.35,72,69.79,73.86,78.22,79.91,78.43,81.95,88.53,91.88,94.25,89.22,97.25,97.79,102.03,105.69,101.61,94.24,84.22,78.39,82.16,85.91,86.91,88.81,85.2,79.19,87.04,83.08,76.52,71.94,70.43,61.77,62.67,71.48,77.84,80.83,83,87.57,84.49,82.09,82.47,98,103.16,110.64,109.63,107.28,98.46,101.64,99.49,97.49,98.66,108.65,110.98,112.45,116.72,122.49,114.37,106.16,103.86,111.34,115.75,111.42,102.05,92.22,87.14,79.26,74.99,72.58,80.19,84.49,92,93.18,93.07,92.51,87.93,92.24,97.1,96.23,93.01,94.53,94.49,85.68,66.49,71.73,79.08,83,87.23,89.55,94.99,97.79,102.65,116.61,129.92,139.59,145,153.3,153.71,145.03,160.18,158.36,151.71,166.42,169.15,168.65,149.25,138.5,129.89,135.36,137.24,127.2,136.44,122.99,124,136.42,142.23,146.17,152.15,147.89,149.85,169.19,186.96,194.05,191.66,195.96,172.26,182,206.47,230.02,255.36,272.72,272.42,276.61,235.67,279.69,273.71,293,306.36,321.93,309.23,265.42,262.81,232.08,236,243,206.51,238.5,241.56,242.9,243.64,224.31,229.48,242.53,238.74,221.87,212.14,225.71,245.53,225.33,219.96,198.17,175.83],"l":[4.0833,3.25,3.1667,3.8333,3.4167,3.7917,3.4583,3.2917,2.9583,3.5833,3.7083,3.5,3.9583,3.9583,3.7917,4.2083,4.2083,4.3333,3.9583,4.1667,4.625,4.5833,4.6667,4.5417,4.5417,4.7083,4.7083,4.1667,4.5833,4.9167,5.0833,4.7917,5.2083,5.9167,5.625,5.4167,6,6.0417,6.5,6.5417,9.2292,9.4167,8.9583,9.6667,10,9.7083,10.1458,10.5417,11.7917,12.3333,12.6667,12.7083,12.875,11.25,10.4167,11.2083,11.75,11.7917,11.7917,11.3125,11,11.8125,11.375,11.5625,12.7812,12.375,11.75,11.5625,11.0208,10.75,7.75,7.5417,8.7917,9.9167,7.25,7.375,7.5,7.6667,7.5,7.9167,7.3958,9.0625,9.3033,9.3133,8.5667,8.8167,9.3533,10.6333,10.35,9.2767,9.35,9.9167,9.8833,10.4867,10.0567,10.8067,12.8033,13.45,11.8467,10.8567,11.5667,11.2333,10.4167,11.3833,11.5133,11.0467,10.8167,10.9833,11.8667,12.52,12.8333,12.4933,14.1667,14.8667,14.93,17.7,18.9167,17.6,17.6633,18.2333,19.4967,20.25,21.7467,21.32,20.4933,21.5667,21.5933,22.8667,26.1233,26.2633,26,26.6833,24.83,25.01,29.2267,30.7833,33.1467,36.5033,33.46,34.6667,38.86,39.05,50.1,49.36,64.2,46.6,37.81,35.22,34.7,33,31.76,38.14,41.82,42.77,44.87,42.9,43.81,43.25,46.94,42.6,36.71,35.12,35.47,33.81,35.1,28.21,34,32.17,34.13,34.58,25.25,19.76,23.8,20.45,13.01,14.27,16.57,17.78,16.22,16.86,23.6,22.57,22.08,22.33,25.5,24.24,24.33,24.17,25.92,22.35,21.9,23.41,26.56,15.91,25.24,23.62,21.16,22.11,22.45,23.09,25.07,26.9,26.71,29.89,28.29,26.54,25.98,23.7,16.89,15.36,15.87,19.48,22.28,25.63,29.01,30.17,31.99,29.68,29.64,34.09,32.74,42.14,46.36,49.91,51.4,60.09,59.08,63.13,60.25,64.95,62.39,64.69,63.81,63.53,69.18,74.15,72.1,74.55,72.52,82.82,78.58,78.77,86.01,89.44,90.36,99.03,77.63,80.76,70.16,68.54,71.54,77.37,80.73,81.13,75.4,71.09,66.78,66.62,60.94,66.02,58.13,45.03,50.3,59.77,68,71.11,71.24,75.23,78.73,73.27,73.83,80.17,97.21,96.57,100.68,93.58,93.05,93.91,89.04,89.74,86.51,96.62,103.59,101.88,107.64,107.75,99.23,95.89,97.49,95.48,102.98,98.5,91.79,83.63,64.95,67.22,57,59.15,70.5,69.58,81.86,84.89,85.28,82.54,79.11,81.49,85.54,88.55,88.81,89.18,76.67,41.83,48.5,48.57,63.4,67.94,80.22,78.23,82.88,84.69,92,98.98,111.08,120.46,133.05,135.37,134.71,129.75,138.84,129.89,129.62,146.83,151.51,138.79,126.13,125.47,118.67,114.55,105.34,107.73,118.91,101.98,108.03,116.37,129.25,133.58,136.88,129.76,135.17,146.24,162.08,177.19,172.8,161.63,145.03,153.66,181.04,195.93,226.63,247.22,236.93,224.61,211.65,211.44,231.24,235.74,277.7,284.87,242.56,233.19,220.6,205.44,201.61,199.66,191.91,200.14,216.9,221.58,209.95,197.93,206.29,203.13,204.45,171.99,182.88,188.79,206.73,197.79,193.31,170.46,160.02],"c":[4.2917,3.5,3.9583,3.9583,3.7917,4.1667,3.5417,3.2917,4.125,3.8333,4.125,4.2083,4.1667,4.25,4.2917,4.7917,4.3333,4.375,4.2083,4.6667,4.7917,4.7917,4.875,4.5417,4.7917,4.7917,4.75,4.5417,4.9167,5.2917,5.2083,5.2917,6,6.5417,5.6667,6.0417,6.1667,6.7083,6.5,9.6667,9.5417,9.875,10.3333,10.2083,10.0417,10.2292,10.5833,12.1458,12.25,12.75,12.8333,14.5,12.875,11.375,11.2083,11.8333,13.5417,12.4375,11.8958,11.6042,11.7917,11.9583,11.375,13.3125,12.8125,12.375,11.8542,11.6458,13,10.7917,7.75,8.75,10.2917,10,7.5625,8.1667,8.6042,8.2708,8.6458,7.9167,9.1042,9.2333,9.7833,9.3667,9.5233,9.44,10.8333,11,10.6533,9.85,10.9667,9.9167,10.6833,11.4667,10.8333,13.26,14.6267,13.9233,12.1333,12.37,12.2667,11.9,11.3833,12.03,11.7167,11.3,11.0333,12,12.8833,13.0167,13.3633,15,14.95,14.89,17.9667,19.5333,20.09,18.4967,19.45,19.6167,21.9,22.2333,23.6733,21.9933,21.6367,23.7667,23.0367,26.1233,28.7833,26.5867,27.8433,26.98,25.0833,29.2233,30.8633,34.2333,37.5467,40.4567,35.4967,38.3,40.7867,54.2967,54.13,63.76,66.25,48.73,47.5,35.96,35.85,33.68,36.7,43,43.23,49.39,46.32,44.63,44.61,50.17,49.05,43.73,37.96,35.74,39.51,38.99,35.48,37.7,35.56,35.55,36.28,35.85,25.33,24.81,30.53,22.37,17.71,21,18.41,18.08,19.07,24.25,27.8,24.6,25.24,27.3,26.33,28.58,24.85,26.96,26.05,22.81,23.59,26.54,31.87,30.68,25.93,24.46,22.95,23.7,23.46,24.86,28.25,29,32.32,30.26,29.09,28.81,27.87,24.85,19.72,16.65,20.58,23.15,25.66,29.41,31.38,34.75,35.22,32.1,37.34,34.75,42.65,46.26,52.97,53.22,58.5,64.77,64.31,66.63,67.75,73.75,66.27,67.48,64.16,72.55,75.01,78,77.43,78.75,88.4,88.66,83.33,86.97,94.28,90.82,101.91,101.83,87.43,82.39,76.03,71.22,78.5,83.56,83.39,83.48,76.33,77.14,81.83,68.42,66.03,69.08,60.43,53.54,60.42,70.11,74.12,78.32,77.15,83.95,80.37,77.3,80.97,97.2,98.53,104.58,103.71,97.14,95.97,94.3,92.42,94.1,97.25,106.7,105.57,111.93,113.3,112.05,100.23,103.05,98.96,108.38,104.97,99.35,92.33,85.24,73.84,73,61.03,71,76.44,84.3,90.91,86.06,92.7,82.78,84.19,90.01,91.34,92.03,90.66,91.17,78.93,58.42,61.01,66.76,70.22,80.23,81.77,86.32,85.25,90.99,101.35,110.03,125.38,134.41,138.14,146.76,142.11,141.32,156.84,131.16,148.36,154.22,166.46,145.85,136.83,128.36,123.32,130.56,109.94,126.45,119.62,107.18,122.31,136.34,132.85,146.08,140.32,146.75,148.21,162.93,186.42,184.37,189.32,166.52,153.91,181.05,202.84,226.28,253.55,271.75,250.71,232.39,217.46,272.3,257.75,287.65,285.46,308.92,246.76,256.74,226.21,221.93,226.39,202.21,202.11,224.29,230.9,233.04,212.32,223.72,206.68,203.81,223.8,189.45,210.11,221.18,225,204.94,194.26,171.02,170.01],"a":[2.9523,2.4076,2.7229,2.7229,2.6083,2.8663,2.4363,2.2644,2.8376,2.6369,2.8376,2.8949,2.8663,2.9236,2.9523,3.2962,2.9809,3.0096,2.8949,3.2102,3.2962,3.2962,3.3535,3.1242,3.308,3.308,3.2792,3.1464,3.4062,3.666,3.6196,3.6775,4.1814,4.5589,3.9491,4.2105,4.3094,4.6879,4.5529,6.771,6.6834,6.9283,7.2498,7.1621,7.0567,7.1884,7.4373,8.5469,8.6202,8.972,9.0425,10.2169,9.0719,8.015,7.9092,8.3502,9.5676,8.7874,8.4047,8.2105,8.3432,8.461,8.0591,9.4318,9.0776,8.7676,8.4099,8.2621,9.2228,7.6665,5.5057,6.2267,7.3239,7.1163,5.3933,5.8242,6.1362,5.9107,6.1787,5.6576,6.518,6.6104,7.0042,6.7177,6.83,6.7703,7.7822,7.902,7.6529,7.088,7.8916,7.136,7.7001,8.2647,7.8082,9.5704,10.5568,10.0491,8.7686,8.9396,8.865,8.6122,8.2383,8.7063,8.4915,8.1895,7.9963,8.7089,9.3499,9.4467,9.7101,10.8993,10.863,10.8309,13.0688,14.2084,14.6255,14.9546,15.7254,15.9461,17.8021,18.0731,19.3254,17.9539,17.6628,19.4016,18.8852,21.4155,23.6799,21.8728,22.9066,22.2768,20.7108,24.1291,25.565,28.3565,31.1011,33.5115,29.4742,31.8019,33.8667,45.0845,44.9461,52.9423,55.0098,40.4623,39.6159,29.9913,29.8996,28.0897,30.7684,36.0501,36.3899,41.5752,38.991,37.7183,37.7014,42.4004,41.6274,37.1124,32.2156,30.3315,33.712,33.2683,30.4416,32.3464,30.5103,30.6806,31.3106,30.9395,22.0034,21.5517,26.5204,19.4321,15.5275,18.412,16.2257,15.9349,16.8074,21.4611,24.6028,21.7709,22.436,24.2671,23.4049,25.4049,22.1669,24.0491,23.3265,20.4252,21.1237,23.8554,28.6462,27.5766,23.3915,22.0654,20.7033,21.3798,21.253,22.5213,25.6877,26.3697,29.3886,27.6049,26.5376,26.2821,25.5178,22.7527,18.0557,15.334,18.9533,21.3202,23.7337,27.2022,29.0243,32.1413,32.6711,29.7769,34.7408,32.3311,39.6812,43.1308,49.3869,49.62,54.6375,60.4935,60.0639,62.2307,63.3794,68.9924,62.0811,63.2147,60.1045,67.9642,70.3637,73.1684,72.7333,73.9732,83.0378,83.2821,78.3622,81.7852,88.7539,85.4967,95.9367,95.8614,82.3863,77.6371,71.7433,67.2045,74.0741,78.8488,78.7838,78.8689,72.2069,72.9732,77.4098,64.7242,62.5547,65.4442,57.3447,50.8065,57.3352,66.5305,70.4362,74.4275,73.4101,79.8804,76.474,73.5528,77.1469,92.6106,94.067,99.843,99.0124,92.74,91.7182,90.1222,88.4199,90.0272,93.0408,102.0818,101.0951,107.1855,108.5971,107.3989,96.0696,98.7725,94.9463,103.9843,100.8029,95.406,88.6647,81.8562,70.991,70.1834,58.7717,68.3728,73.6115,81.1806,87.6496,82.9735,89.4774,79.9022,81.2632,86.8809,88.2656,88.9324,87.7032,88.1965,76.3557,56.5147,59.12,64.6918,68.0446,77.7445,79.2368,83.6459,82.609,88.1712,98.2103,106.6214,121.4958,130.2461,133.8605,142.2135,137.9457,137.1788,152.244,127.5382,144.2632,149.9614,162.1137,142.0418,133.2573,125.2453,120.3276,127.3919,107.4954,123.6382,116.9601,105.0256,119.8514,133.5994,130.4132,143.4005,137.7461,144.3323,145.7683,160.2458,183.6241,181.6048,186.4806,164.2545,151.8161,178.5868,200.3408,223.492,250.426,268.6704,247.8689,229.7565,215.2332,269.5116,255.1106,284.9601,282.7906,306.0312,244.6763,254.572,224.2998,220.3142,224.7417,200.7378,200.8948,222.9414,229.5117,231.8874,211.2699,222.6135,205.8848,203.0258,222.9389,188.9744,209.5826,220.6248,224.6961,204.6632,193.9977,171.02,170.01],"v":[9006300,2920800,4953300,1509300,5303700,2269200,3769500,1616400,3054900,1995900,735300,1321500,854700,2399700,966000,1296900,2631900,1029300,1372500,1513800,1386600,2360700,2367600,4329300,2254500,2025300,599100,973800,593400,1183800,669300,1984800,1626900,758700,933300,1210200,449700,1009800,2900100,5877300,2896800,3273000,3704400,1838400,832200,2296200,1593000,2976600,1223100,1742700,1615500,5339100,5385300,4486500,5914500,4101900,2940600,2445300,1830900,2041500,3007800,1916100,1619700,2485800,1329900,1483800,1498500,1578900,1500300,2516100,3822300,4404000,1644900,920400,2510700,3132600,2433600,1246800,1917300,971700,1376400,1659900,898500,1716900,1548900,1199700,1336200,1201800,1203000,1392300,1169700,870000,1449900,1219200,1980900,1151700,1694700,1711200,2439900,2678400,1306500,1388700,2288100,1070400,783000,1122600,829500,815100,655200,1109100,1073100,2563200,1021500,1647000,3057900,3046500,2881800,7696800,22685400,12253500,10022400,7038000,8807400,8021700,9905100,7475100,7921200,7581000,6319800,6606600,7030500,7387200,8450400,9456000,8870400,6391500,12147600,15399900,14491800,15213000,11101800,23326200,24113700,23606100,21440700,38055200,43381600,32975700,27237800,35375300,37725600,22098900,11911600,14897900,18850900,17547400,17547100,26067200,16723900,25156100,27696000,17738600,19287700,17177900,14141400,22475400,11643700,17364300,13735800,14110600,18749100,25963500,16129600,25342500,23942000,24995400,17014600,12303200,16922300,16382500,16133400,12125800,8807500,11498100,5522900,8794200,10949400,5282900,5916200,8496100,7339700,6654900,9655400,9275500,6839100,11310700,6868700,5347100,6928400,7676000,5493600,6806600,7637800,8383200,3897600,4997600,10257900,7682500,17571600,10924400,13220500,10490000,13612000,13656800,12015500,16166200,10059100,16026200,11558600,13322100,13641400,13188600,13736900,15528900,14178200,14222200,16376700,20732200,27285300,18800900,19340600,15217300,13597300,12780400,16281000,10371500,11200000,11583300,17516100,12105800,16779300,16306400,13155300,14589200,9261800,11472800,29640700,16848200,20929400,16094500,14004500,19585400,13079900,15428800,12003800,16090500,17783900,13919900,24280600,13927400,13768600,19634600,18074200,15882100,11290200,12248700,13548100,14339000,11578200,13777100,15052300,20633400,10942400,14233400,11342200,15156800,8626400,12919800,10422500,10309000,12834300,14751300,11417300,9615700,10198200,11317700,11333900,11604100,8500500,11715200,9208500,10746800,10883900,11559700,18837700,11745000,13848800,16062200,13227300,20486400,12656500,11425300,10252000,11866400,10406800,9013300,7172900,7781900,6598200,5100400,7487700,12122600,9590300,9184100,10763100,7604500,6014900,6684900,8330000,7858900,6645300,7199200,6622300,8897400,6409900,9861600,11080900,7454000,7193400,9093100,6378800,5820800,6116200,6987800,5879300,11243900,8137400,7328600,9899900,6062400,5127100,7911700,6637100,4871100,5360200,5513200,4560400,6708100,4727300,8008600,8277000,6533000,6474000,6759200,6754300,5029900,4622300,5877200,6207200,6348900,5831700,7134800,6533700,8956600,5587800,6601500,5890300,5077700,6688100,6216400,6874000,8558500,9382800,8920400,8881400,9649900,6712500,7840700,8349200,8585400,9443000,10147800,10379500,10290300,7893200,8308400,10060000,11211400,7433200,9676700,5348931]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.6667,3.9167,4.125,4.0833,4.1667,4.25,4.25,4.75,4.5417,4.75,5.3333,6,6,6.5417,9.9167,10.0833,12.1458,12.875,11.3333,13.5208,11.6458,11.5625,12.4375,13,8.8333,7.5625,8.3542,9.1042,9.4,10.9167,9.7667,10.7333,13.26,12.4,11.9333,11.65,11.9333,13.3833,14.95,20.1333,19.6,23.6733,23.7667,28.7667,27.1133,30.8633,41,41.0533,65,46.8,33.55,43.53,44.6,49.51,35.81,35.63,36.72,24.93,22.24,18.55,23.87,25.32,28.65,26.24,26.56,25.97,23.69,28.46,30.41,27.87,16.41,26.4,34.54,37.38,46.36,60.09,66.78,67.02,72.17,77.25,89,94.78,101.43,76.88,83.58,76.73,68.5,60.03,69.42,77.28,76.96,99.67,97.09,93.17,106.86,113.82,102.23,103.95,85.5,59.84,84.69,91.07,90.37,91.33,55.95,70.33,86.31,101.85,134.21,142.99,131.56,166.99,129.89,109.71,109.31,134.93,146.5,185.44,166.52,201.05,272.35,218.1,284.74,248.79,220.59,200.96,232.64,206.7,190.58,223.04,169.97],"h":[4.7917,4.25,4.1667,4.3333,4.5833,5,4.875,5.1667,5.1667,5.3333,6.1667,6.6667,7.2083,10.5,10.875,13,14.25,15.0417,13.6667,13.6458,13.1667,13.9375,13,13,10.7083,9.2083,9.5,11.1667,11.4167,11.6,11.1067,13.3,15.0833,13.45,12.5667,12.3667,14,16.1233,20.4,20.3667,24.0333,23.9767,29.02,28.95,31.7167,41.1667,42.0633,64.03,74.55,46.83,45.14,50.4,51.25,52.16,41.27,38.5,38.89,32.48,22.73,25,29.84,30.09,30,27.11,34.99,27.8,28.97,33.22,31.61,28.75,26.12,37.18,38.09,48.1,58.79,72.31,77.84,73.86,79.91,91.88,97.25,105.69,101.61,85.91,88.81,87.04,76.52,71.48,83,87.57,103.16,110.64,101.64,108.65,116.72,122.49,115.75,111.42,87.14,84.49,93.18,92.51,97.1,94.53,79.08,89.55,102.65,139.59,153.71,160.18,169.15,168.65,137.24,136.44,142.23,152.15,186.96,195.96,206.47,272.72,276.61,293,321.93,265.42,243,242.9,243.64,242.53,245.53,225.33,175.83],"l":[3.1667,3.4167,2.9583,3.5,3.7917,4.2083,3.9583,4.5417,4.5417,4.1667,4.7917,5.4167,6,6.5417,8.9583,9.7083,11.7917,11.25,10.4167,11.3125,11,11.5625,11.0208,7.5417,7.25,7.375,7.3958,9.0625,8.5667,9.2767,9.35,10.0567,11.8467,10.8567,10.4167,10.8167,11.8667,12.4933,14.93,17.6,19.4967,20.4933,21.5933,26,24.83,30.7833,33.46,39.05,37.81,33,31.76,42.77,43.25,35.12,33.81,28.21,25.25,19.76,13.01,16.22,22.08,22.33,24.17,21.9,15.91,21.16,22.45,26.71,25.98,15.36,15.87,25.63,29.64,32.74,46.36,59.08,60.25,63.53,69.18,72.52,78.58,89.44,70.16,68.54,75.4,66.62,58.13,45.03,68,73.27,73.83,93.58,89.04,86.51,101.88,95.89,95.48,83.63,57,59.15,81.86,79.11,85.54,41.83,48.5,67.94,82.88,98.98,133.05,129.75,129.62,125.47,105.34,101.98,108.03,129.76,135.17,161.63,145.03,195.93,211.65,211.44,242.56,205.44,191.91,200.14,197.93,171.99,182.88,170.46,160.02],"c":[3.9583,4.1667,4.125,4.2083,4.2917,4.375,4.7917,4.5417,4.75,5.2917,6,6.0417,6.5,9.875,10.0417,12.1458,12.8333,11.375,13.5417,11.6042,11.375,12.375,13,8.75,7.5625,8.2708,9.1042,9.3667,10.8333,9.85,10.6833,13.26,12.1333,11.9,11.7167,12,13.3633,14.89,20.09,19.6167,23.6733,23.7667,28.7833,26.98,30.8633,40.4567,40.7867,63.76,47.5,33.68,43.23,44.63,49.05,35.74,35.48,35.55,25.33,22.37,18.41,24.25,25.24,28.58,26.05,26.54,25.93,23.7,28.25,30.26,27.87,16.65,25.66,34.75,37.34,46.26,58.5,66.63,66.27,72.55,77.43,88.66,94.28,101.83,76.03,83.56,76.33,68.42,60.43,70.11,77.15,77.3,98.53,97.14,92.42,106.7,113.3,103.05,104.97,85.24,61.03,84.3,92.7,90.01,90.66,58.42,70.22,86.32,101.35,134.41,142.11,131.16,166.46,128.36,109.94,107.18,132.85,146.75,186.42,166.52,202.84,271.75,217.46,287.65,246.76,221.93,202.11,233.04,206.68,189.45,225,171.02,170.01],"a":[2.7229,2.8663,2.8376,2.8949,2.9523,3.0096,3.2962,3.1242,3.2792,3.666,4.1814,4.2105,4.5529,6.9283,7.0567,8.5469,9.0425,8.015,9.5676,8.2105,8.0591,8.7676,9.2228,6.2267,5.3933,5.9107,6.518,6.7177,7.7822,7.088,7.7001,9.5704,8.7686,8.6122,8.4915,8.7089,9.7101,10.8309,14.6255,15.9461,19.3254,19.4016,23.6799,22.2768,25.565,33.5115,33.8667,52.9423,39.6159,28.0897,36.3899,37.7183,41.6274,30.3315,30.4416,30.6806,22.0034,19.4321,16.2257,21.4611,22.436,25.4049,23.3265,23.8554,23.3915,21.3798,25.6877,27.6049,25.5178,15.334,23.7337,32.1413,34.7408,43.1308,54.6375,62.2307,62.0811,67.9642,72.7333,83.2821,88.7539,95.8614,71.7433,78.8488,72.2069,64.7242,57.3447,66.5305,73.4101,73.5528,94.067,92.74,88.4199,102.0818,108.5971,98.7725,100.8029,81.8562,58.7717,81.1806,89.4774,86.8809,87.7032,56.5147,68.0446,83.6459,98.2103,130.2461,137.9457,127.5382,162.1137,125.2453,107.4954,105.0256,130.4132,144.3323,183.6241,164.2545,200.3408,268.6704,215.2332,284.9601,244.6763,220.3142,200.8948,231.8874,205.8848,188.9744,224.6961,171.02,170.01],"v":[16880400,9082200,8440800,4052700,4220400,4958100,4272900,9057600,4878900,2751000,4281000,2902200,4359600,12047100,6375000,6865800,4581300,15210900,12957000,6317700,6543600,5299500,4577700,10742400,5076000,6813000,4265400,4275300,4084800,3797100,3489600,4351800,5845800,5373600,4141500,2767200,2837400,5231700,8986200,42635700,25867800,25401900,21822000,21024300,26776800,33939000,40806600,71046000,102877500,95588800,71736100,51296200,60338200,70590700,50607000,51483400,46595500,67435600,65952000,45608000,37066700,25815200,22148500,22490700,25770000,23526500,20098000,22827600,19153100,36178500,37322500,41838500,37643900,40152100,43444000,51331100,65426800,41595000,37852500,41205200,46241000,35323800,67418300,49684400,40512500,47794300,51976600,53590900,37087000,39694300,46628100,40732400,31968700,37894600,31231200,34255700,29424200,33190400,44431500,49775900,34333800,31286500,21553000,24710700,29537500,20304300,22834200,22718900,27352400,23740500,18315800,24111000,25365900,19101200,16868400,16781700,21012900,19766200,16406500,18433300,19500200,21145900,17656100,21648900,27184600,24203100,26377600,30817600,26261600,28321300,5348931]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.6667,4.0833,4.75,6,10.0833,13.5208,13,9.1042,10.7333,11.65,20.1333,28.7667,41.0533,43.53,35.63,18.55,26.24,28.46,26.4,60.09,77.25,76.88,60.03,99.67,113.82,59.84,91.33,101.85,166.99,134.93,201.05,248.79,206.7],"h":[4.7917,5,6.1667,10.875,15.0417,13.9375,13,11.6,15.0833,20.4,29.02,42.0633,74.55,52.16,38.89,30.09,34.99,33.22,58.79,79.91,105.69,88.81,103.16,116.72,122.49,97.1,102.65,169.15,168.65,206.47,321.93,265.42,245.53],"l":[2.9583,3.5,4.1667,5.4167,9.7083,11,7.25,8.5667,10.0567,10.8167,17.6,24.83,31.76,33.81,13.01,16.22,15.91,15.36,25.63,59.08,70.16,58.13,45.03,86.51,57,59.15,41.83,98.98,101.98,129.76,195.93,191.91,160.02],"c":[4.125,4.7917,6,10.0417,13.5417,13,9.1042,10.6833,11.7167,20.09,28.7833,40.7867,43.23,35.48,18.41,26.05,28.25,25.66,58.5,77.43,76.03,60.43,98.53,113.3,61.03,90.66,101.35,166.46,132.85,202.84,246.76,206.68,170.01],"a":[2.8376,3.2962,4.1814,7.0567,9.5676,9.2228,6.518,7.7001,8.4915,14.6255,23.6799,33.8667,36.3899,30.4416,16.2257,23.3265,25.6877,23.7337,54.6375,72.7333,71.7433,57.3447,94.067,108.5971,58.7717,87.7032,98.2103,162.1137,130.4132,200.3408,244.6763,205.8848,170.01],"v":[34403400,17504100,20968500,25683900,39615000,22738500,26896800,15646800,19712700,19822500,115727400,122546700,341248400,232832100,231466500,130638400,91885200,115481700,163078500,196205400,190188300,189967800,177000300,141826900,141301800,136949200,97386700,92127600,85446500,73967300,76735500,99414200,90749431]}},"actions":[{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"dividend","label":"D","title":"1996-12-31 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-09-30","kind":"dividend","label":"D","title":"1997-09-30 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-12-31","kind":"dividend","label":"D","title":"1997-12-31 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-03-31","kind":"dividend","label":"D","title":"1998-03-31 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-10-02","kind":"dividend","label":"D","title":"1998-10-02 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-12-31","kind":"dividend","label":"D","title":"1998-12-31 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-03-31","kind":"dividend","label":"D","title":"1999-03-31 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-10-04","kind":"dividend","label":"D","title":"1999-10-04 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-01-04","kind":"dividend","label":"D","title":"2000-01-04 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-03-31","kind":"dividend","label":"D","title":"2000-03-31 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-06-23","kind":"dividend","label":"D","title":"2000-06-23 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-09-29","kind":"dividend","label":"D","title":"2000-09-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-12-29","kind":"dividend","label":"D","title":"2000-12-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2001-03-30","kind":"dividend","label":"D","title":"2001-03-30 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2001-06-22","kind":"dividend","label":"D","title":"2001-06-22 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2002-03-22","kind":"dividend","label":"D","title":"2002-03-22 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2002-12-06","kind":"dividend","label":"D","title":"2002-12-06 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2003-12-05","kind":"dividend","label":"D","title":"2003-12-05 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2004-01-09","kind":"dividend","label":"D","title":"2004-01-09 · $2.00 dividend (ex-date, current split terms)"},{"t":"2004-03-22","kind":"dividend","label":"D","title":"2004-03-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-21","kind":"dividend","label":"D","title":"2005-03-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-06-21","kind":"dividend","label":"D","title":"2005-06-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-10-04","kind":"dividend","label":"D","title":"2005-10-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-02-27","kind":"split","label":"S","title":"2006-02-27 · 3:1 split"},{"t":"2006-06-20","kind":"dividend","label":"D","title":"2006-06-20 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-12-19","kind":"dividend","label":"D","title":"2006-12-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-03-21","kind":"dividend","label":"D","title":"2007-03-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-06-18","kind":"dividend","label":"D","title":"2007-06-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-10-02","kind":"dividend","label":"D","title":"2008-10-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-06-22","kind":"dividend","label":"D","title":"2009-06-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-10-02","kind":"dividend","label":"D","title":"2009-10-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-12-21","kind":"dividend","label":"D","title":"2009-12-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-03-18","kind":"dividend","label":"D","title":"2010-03-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-03-31","kind":"dividend","label":"D","title":"2011-03-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-06-20","kind":"dividend","label":"D","title":"2011-06-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-09-30","kind":"dividend","label":"D","title":"2011-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-09-28","kind":"dividend","label":"D","title":"2012-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-04-04","kind":"dividend","label":"D","title":"2013-04-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-06-14","kind":"dividend","label":"D","title":"2013-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-10-03","kind":"dividend","label":"D","title":"2013-10-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-04-07","kind":"dividend","label":"D","title":"2014-04-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-18","kind":"dividend","label":"D","title":"2015-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"dividend","label":"D","title":"2017-06-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-04-11","kind":"dividend","label":"D","title":"2018-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $4.23 vs $4.35 est. (−2.8%) · ▼ 7.9% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $3.22 vs $3.32 est. (−3.0%) · ▼ 2.7% that session","tone":"down"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"earnings","label":"E","title":"2026-05-19 · earnings before the open · EPS $1.91 vs $1.47 est. (+29.9%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $3.29 vs $3.26 est. (+0.9%) · ▼ 5.5% that session","tone":"down"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $0.2500 dividend (ex-date, current split terms)"}]}