{"ticker":"EXLS","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[40.31,39.65,39.4,39.22,39.07,38.96,38.38,39.41,41.75,41.69,41.72,42.15,44.09,45.1,45.34,45.8,46.83,46.5,46.16,45.25,44.66,44.06,44.09,44.3,46.01,46.54,46.84,47.05,46.7,46.48,46.29,46.05,46.25,46.8,46.63,45.94,46.64,46.44,46.13,46.11,45.76,45.65,44.5,44.14,44.65,44.88,45,45.06,44.3,44.49,44.65,44.24,44.6,44.69,43.96,44.39,44.61,47.03,46.67,46.48,47.43,47.68,49.93,49.47,48.86,48.72,49.5,49.96,50.37,50.38,49.56,50.82,50.96,52.05,52.06,51.5,51.16,50.12,51.15,51.75,50.85,50.7,51.45,50.59,48,48.26,48.22,49.26,48.32,48.45,47.38,46.85,46.95,46.78,47.19,45.98,46.5,46.09,45.84,46.23,46.21,46.72,46.93,46.05,46.95,46.49,47.23,47.36,47.32,46.41,46.95,47.18,46.37,44.47,41.36,43.59,41.7,44.07,43.77,45.47,45.51,45.59,45.48,44.58,44,44.08,43.95,44.63,44.56,44.26,44.92,48.51,47.44,46.52,46.07,46.59,46.44,45.47,46.8,47.67,46.6,45.67,45.88,45.65,46.29,45.85,45.84,45.17,46.05,46.49,46.19,45.98,45.71,45.66,46.59,46.9,47.35,48.16,47.63,47.66,47.8,47.56,47.53,47.93,47.89,45.43,43.85,44.36,44.39,43.82,44.25,43.83,43.79,44.6,44.87,45.2,45.21,45.35,45.39,45.05,42.26,43,41.56,42.3,42.81,42.9,42.63,43.28,42.62,42.68,43.08,42.44,44.88,42.76,42.96,42.72,42.52,42.77,43.08,42.38,42.21,42.08,42.61,42.87,42.79,42.46,43.28,43.23,43.14,44.04,43.78,43.78,43.36,44.07,43.67,43.38,43.32,43.52,44.25,44.99,44.02,43.83,42.69,43.95,43.58,42.92,42.32,42.55,42.52,43.2,43.66,43.16,43.69,43.16,43.94,43.89,43.8,43.64,43.47,43.13,42.77,42.49,42.52,42.18,41.27,40.45,41.11,40.5,39.74,40.74,40.72,41.42,41.27,41.51,41.36,41.49,39.39,38.84,40.55,39.1,39.99,39.6,39.23,38.81,39.45,39.63,39.73,39.24,39.55,39.7,38.83,38.71,39.04,39.04,39.32,39.1,39.83,39.96,39.63,39.99,39.77,40.45,40.59,40.6,40.08,40.07,40.77,41.81,41.64,42,41.81,42.39,42.53,43.43,43.26,43.32,43.37,43.3,43.12,42.61,42.35,41.1,41.81,42.75,42.73,42.58,42.47,42.16,41.68,42.6,42.47,42.36,41.72,42.45,42.46,42.65,42.53,40.42,39.63,38.66,39.21,39,32.37,32.8,31.55,31.45,30.9,31.31,30.25,29.62,30.04,30.32,30.49,30.65,30.25,28.45,28.83,29.2,30.49,30.39,30.98,31.73,31.57,32.24,32.49,32.28,30.97,30.32,30.12,29.65,30.93,30.39,30.5,30.67,31.23,30.57,30.76,30.28,30.1,30.14,30.76,30.47,30.27,30.75,30.76,31.34,30.27,29.67,29.36,30.2,30.77,31.49,31.76,31.7,31.8,31.93,31.2,30.51,30.5,30.95,33.01,31.19,32.16,31.57,31.52,31.21,30.98,31.32,31.02,30.56,29.36,27.41,27.43,27.6,29.46,28.91,29.1,29.3,29.08,28.94,28.74,28.5,28.96,29.93,29.48,30.22,29.82,29.3,29.4,29.85,28.87,28.8,28.69,28.52,28.3,27.26,25.82,25.95,26.19,26.15,25.25,26.58,25.38,26.33,27,27.15,27.92,27.59,26.77,28.04,27.89,27.23,27.57,28.15,28.64,27.94,27.79,27.55,26.81,27,27.89,29.21,31.25,36.01,33.72,34.99,33.54,34.94,33.68,34.83,34.7,34.89,34.16,34.43,35.64,34.52,34.77,35.7,36.86,37.03,37.62,37.32,37.44,37.62,38.18,38.1,38.17,36.95,37.3,36.77,36.19,35.48,34.95,34.62,36.04,36.08,35.94,35.74,35.23,35.11,35.95,35.28,35.06,34.93,34.57,34.32,34.54,35.38,36.4,35.9,35.9,35.43,35.51,36.88,37.01,37.05,37.24,37.87,39.46,39.05,40.21,40.86],"h":[40.46,39.76,39.65,39.32,39.29,39.12,39.08,42.15,42.27,41.82,42.34,43.1,45.44,45.76,45.88,47.06,47.32,46.88,46.29,45.61,44.96,44.3,44.39,45.74,46.4,47.12,47.2,47.37,47.12,46.76,46.92,46.44,46.85,46.98,46.68,46.72,46.82,46.49,46.37,46.28,46.03,45.96,45.28,45.16,44.86,45.31,45.49,45.31,44.46,44.81,44.88,44.79,44.94,44.83,45.3,45.16,46.28,47.14,46.73,47.25,47.93,50.11,49.98,49.76,49.23,49.66,51.07,50.35,50.75,50.8,51.1,51.25,51.84,52.3,52.43,51.91,51.47,51.48,51.54,51.86,51.2,52.07,51.51,50.65,48.42,49.02,51.31,50.6,48.63,48.67,47.6,47.65,47.67,47.61,47.57,46.74,46.65,46.27,46.38,47.49,46.97,47.68,47.36,46.59,47.45,47.41,48.03,47.51,47.37,47.42,47.87,48.29,46.88,45.3,43.24,43.97,45.35,44.73,45.01,45.72,46.28,46.16,45.71,44.79,44.29,44.81,45.01,44.71,45.16,45.32,48.78,48.79,47.78,47.1,46.91,47.07,46.87,45.83,47,48.16,46.86,46.21,46.34,46.37,46.48,46.37,46.28,45.73,46.81,46.84,46.32,46.35,45.96,46.77,46.9,47.35,48.09,48.19,47.95,47.92,48.06,48.11,48.28,48.54,48.03,45.43,44.6,44.78,44.47,44.18,44.89,44.41,45.55,44.97,45.42,45.91,45.55,45.47,45.58,45.16,43.13,43.11,42.33,42.82,42.84,43.15,43.35,43.36,42.92,42.99,43.08,42.71,47.11,43.66,43.17,42.76,42.92,43.21,43.14,42.63,42.84,42.64,43.24,43.02,43.02,43.25,43.58,43.44,43.75,44.53,43.96,44,44.14,44.07,44.09,43.6,43.65,44.16,45.04,45.08,44.33,43.89,44.22,44.13,43.81,42.92,43.21,42.84,43.44,43.67,43.84,43.82,43.78,43.82,44.32,44.11,43.98,44.15,43.71,43.64,43.06,42.49,42.72,42.34,41.47,41.21,41.18,40.58,40.57,40.84,41.67,41.99,41.55,41.67,41.7,41.62,39.96,40.73,40.72,39.39,39.99,39.97,39.44,39.91,39.92,39.86,40.05,39.97,40.28,39.73,39.28,39.01,39.4,39.88,39.43,39.93,40.02,40.08,40.47,40.3,40.34,41.1,41.27,40.75,40.54,40.78,41.55,42.03,41.86,42.16,42.5,43.05,43.23,43.88,43.58,43.59,43.46,43.67,43.21,42.88,42.52,42.25,42.65,43,43.17,43.14,42.52,42.23,42.61,43.15,42.87,42.81,42.49,43.04,42.81,43.19,42.54,40.82,40.01,39.36,39.99,39,33.34,33.59,32.07,31.5,31.98,31.47,30.61,30.34,30.46,30.98,31,30.67,30.25,29.29,28.96,31.08,31.29,31.28,31.96,32.62,32.98,32.68,32.49,32.4,31.36,30.99,30.66,30.23,31.5,31.12,31.36,31.3,31.41,30.64,31.15,30.97,30.23,30.57,31.25,30.69,31.34,31.07,31.25,31.47,30.3,29.78,30.15,31.17,31.53,31.78,32.05,32.06,32.47,32.18,31.37,30.75,30.88,31.42,33.01,32.06,32.89,32.59,31.83,31.44,31.82,31.54,31.12,30.71,29.48,27.67,27.7,29.06,30.42,29.45,29.27,29.75,29.11,29.19,29.29,29.4,30.63,30,29.57,30.49,30.03,29.73,30.38,29.85,29.08,29.05,29.16,28.97,29.19,27.26,26.01,26.3,26.69,26.23,26.13,26.92,25.91,27.23,27.62,27.39,28.47,27.88,27.62,28.2,28.5,28,28.26,29.07,29.01,28.39,28.12,27.69,26.93,27.76,29.01,30.59,36.2,36.18,34.55,35.24,34.58,35.05,34.71,35.26,35.36,35.4,34.73,35.4,35.74,34.87,35.9,37.41,37.89,38.05,38.33,37.74,37.68,38.26,38.86,38.63,38.61,37.63,37.97,36.99,36.43,35.6,35.24,35.33,36.77,36.83,36.09,35.92,35.6,35.75,35.98,35.58,35.61,35.33,34.67,34.84,34.7,37.02,37.39,36.18,36.11,35.76,36.99,37.25,37.5,37.78,37.75,39.27,40.29,39.92,41.08,41.255],"l":[39.81,39.16,39.08,39,38.4,38.72,38.36,39.34,41.66,41.22,41.55,42.03,44.07,44.57,45.34,45.76,46.63,46.06,44.88,44.38,44.24,43.76,43.76,44.3,45.82,46.53,46.71,46.32,46.24,45.64,45.65,45.87,45.69,46.44,46,45.38,46.21,45.98,45.76,45.83,45.46,43.98,44.42,44.14,44.45,44.62,45,44.35,43.7,44.23,43.81,44.12,44.38,43.68,43.78,44.2,44.61,45.56,45.82,46.46,46.98,47.62,48.96,48.82,48.45,48.57,49.35,49.58,50.14,50.03,49.24,50.58,50.55,51.22,51.24,51.34,50.36,50.05,50.48,50.83,50.76,50.5,50.05,47.89,47.47,47.97,48.22,48.11,47.75,47.61,46.33,46.69,46.23,46.23,45.5,45.73,45.7,45.2,45.23,46.23,46.03,46.71,46.3,45.44,46.02,46.41,47.14,46.92,46.45,45.95,46.58,47.1,45.45,42.81,39.51,41.29,41.22,42.31,43.46,44.55,45.45,45.02,44.83,42.96,43.34,43.72,43.69,43.87,43.7,44.11,43.77,46.27,46.56,46.36,45.83,45.7,45.32,45.04,45.8,46.81,45.45,45.31,45.69,45.65,46.03,45.82,45.61,45,45.94,46.12,45.67,45.8,45.15,45.58,46.47,46.7,47.33,47.08,47.25,47.25,47,47.11,47.48,47.92,44.8,43.69,43.36,44,43.1,43.07,43.74,43.58,43.79,43.73,44.55,44.84,44.91,44.87,44.9,42.22,42.05,41.33,41.25,42.23,41.97,42.4,42.63,42.8,42.36,42.41,42.18,41.92,42.09,42.73,42.08,42.14,42.1,42.38,41.9,42.09,41.93,42.05,42.5,42.51,42.29,42.36,42.98,42.73,42.98,43.73,43.69,43.55,43.23,43.55,43.51,42.99,43.03,42.94,44.25,43.67,43.78,42.55,42.69,43.31,42.8,42.18,42.25,42.19,42.36,43.01,42.95,42.94,43.06,42.78,43.55,43.47,43.17,43.29,42.93,42.41,42.1,42.13,41.92,41.14,40.8,40.34,40.36,39.6,39.7,40.28,40.64,41.22,40.95,41.18,41.11,41.07,37.3,38.73,38.2,38.64,38.98,39.03,37.94,38.72,39.12,39.23,39.5,39.24,39.11,38.69,38.45,38.57,38.45,38.92,38.83,39.1,39.59,39.69,39.25,39.76,39.51,40.45,40.54,39.84,39.98,40,40.65,41.4,41,41.49,41.71,42.29,42.53,43.28,43.13,43.2,43.03,43.04,42.71,42.44,41.15,40.71,41.73,42.3,42.62,42.53,42.14,41.56,41.68,42.37,42.04,41.47,41.66,42.4,42.2,42.02,40.34,39.62,38.27,38.24,38.92,32.09,31.01,31.09,31.25,29.97,30.3,30.05,28.62,29.34,29.91,29.89,30.15,29.84,28.43,27.88,26.94,29.2,30.33,30.29,30.68,31.55,31.57,31.82,31.41,30.47,30.21,29.66,29.29,29.29,30.69,30.39,30.29,30.53,30.63,29.88,29.61,30.19,29.29,29.96,30.34,29.73,29.89,30.42,30.62,30.46,29.38,28.82,29.24,30.13,30.32,31.44,31.59,31.46,31.71,31.37,29.69,30.07,30.24,30.45,30.07,30.69,31.53,31.48,30.89,30.63,30.98,30.44,30.01,29.47,26.84,26.82,27.24,27.59,28.83,28.24,28.55,29.04,28.66,28.62,28.47,28.34,28.84,29.12,28.76,29.05,29.26,29.11,29.2,28.9,28.21,28.06,28.18,28.37,27.74,25.65,25.18,25.66,25.93,25.15,25.22,25.29,24.85,26.2,26.94,26.5,27.82,27.37,26.4,27.21,27.48,27.21,27.47,27.92,27.83,27.46,27.23,26.7,26.23,27,27.88,29.21,31.05,33.8,33.2,33.97,33.35,33.54,33.33,34.49,34.42,34.74,34.05,34.19,34.52,34.37,34.72,35.6,36.83,36.99,37.5,37.05,37.15,37.48,38.18,38.07,37.36,36.74,36.7,36.04,34.94,34.83,34.57,34.33,35.93,36.03,35.57,35.44,34.72,35,34.8,34.82,34.63,34.51,34.17,34.05,34.21,35.38,35.61,35.54,35.24,35.37,35.21,36.65,36.57,37.05,37.07,37.85,39.23,39.01,40.11,40.61],"c":[39.83,39.45,39.28,39.09,38.6,38.74,39.02,41.65,41.67,41.65,42.12,43.08,45.15,45.49,45.73,46.9,46.82,46.16,45.42,44.69,44.35,44.28,44.38,45.66,46.21,46.77,47.02,46.59,46.36,46.09,45.97,46.25,46.5,46.61,46.09,46.29,46.43,46.27,45.93,46.1,45.59,44.13,44.84,44.7,44.61,45.28,45.39,44.53,44.26,44.38,44.21,44.73,44.65,44.13,45.28,45.11,46.25,45.88,46.35,47.06,47.15,49.73,49.77,49.12,49.14,49.54,50.22,49.9,50.49,50.26,50.95,50.66,51.72,51.8,51.4,51.51,51.03,50.97,51.41,50.93,51.02,51.79,50.43,48,48.21,48.7,48.63,48.43,48.45,47.83,46.95,47.46,46.76,47.58,45.77,46.09,46.12,45.41,46.16,46.6,46.64,47.53,46.43,46.34,46.48,47.2,47.18,47.07,46.8,47.21,47.78,48.16,46.08,42.86,42.23,41.85,44.97,44.02,44.94,45.47,45.89,45.48,44.89,43.31,43.4,44.08,44.82,44.43,44.46,44.98,48.48,46.31,46.87,46.54,46.67,46.05,45.53,45.53,46.85,46.86,45.64,46.19,46.07,46.29,46.38,45.92,45.86,45.58,46.52,46.16,45.99,45.99,45.9,46.64,46.87,47.04,47.99,47.66,47.63,47.59,48.05,47.25,48.18,48.06,45.21,43.85,43.95,44.52,43.21,43.83,43.82,43.79,44.6,44.65,45.27,45.19,45.09,45.43,45.14,42.29,43.03,41.4,42.29,42.49,42.54,42.59,43.27,42.81,42.4,42.86,42.22,42.2,42.79,43.43,42.16,42.57,42.47,42.76,42.06,42.2,42.06,42.54,43.21,42.84,42.34,43.18,43.2,43.29,43.65,44.05,43.86,43.58,44.07,43.59,43.78,43.32,43.62,44.13,44.98,44.2,44.12,42.71,44.13,43.59,42.99,42.33,42.57,42.38,43.37,43.58,43.16,43.64,43.22,43.75,43.97,44.03,43.71,43.44,43.07,42.54,42.35,42.46,41.99,41.25,40.81,41.01,40.44,39.67,40.34,40.71,41.42,41.28,41.32,41.21,41.47,41.47,38.54,40.22,39.1,39.16,39.55,39.47,38.75,39.54,39.63,39.57,39.51,39.87,39.71,38.77,38.77,38.89,38.71,39.39,38.84,39.74,39.82,39.73,40.05,39.77,40.19,40.92,40.72,40.06,40.06,40.77,41.52,41.64,41.52,41.78,42.43,42.91,43.1,43.38,43.32,43.3,43.3,43.27,42.75,42.44,41.21,42.01,42.37,42.73,42.69,42.68,42.23,41.68,42.48,42.63,42.77,41.64,42.32,42.73,42.64,42.67,40.49,39.78,38.6,39.15,39.77,32.34,32.46,31.2,31.7,31.1,31.31,30.25,29.69,30.04,30.21,30.9,30.41,30.07,28.51,28.75,28.67,30.99,31.25,31.21,31.93,32.23,32.55,32.51,32.23,30.73,30.56,29.71,29.64,29.88,30.83,30.59,30.75,30.92,30.88,30.3,30.28,30.37,29.84,30.56,30.45,30.46,30.94,30.87,30.76,30.55,29.77,29.27,30.08,30.72,31.26,31.48,31.86,31.8,31.87,31.6,30.56,30.4,30.38,30.64,31.19,31.88,31.74,31.72,31.26,30.97,31.34,31.08,30.19,29.73,27.16,26.95,27.48,29,28.97,29.43,29.23,29.51,28.95,28.74,29.11,29.03,30.59,29.68,29.45,29.38,29.67,29.47,29.71,29.02,28.59,28.84,28.41,28.79,27.86,25.93,25.61,26.16,26.34,25.22,26,25.57,25.86,26.79,27.02,27.13,27.84,27.38,27.6,27.3,28.49,27.32,27.58,28.69,28.16,28.19,27.35,26.83,26.88,27.67,28.56,30.53,35.99,34.36,33.93,34.24,34.39,33.68,34.66,34.89,35.07,34.9,34.33,35.37,34.82,34.56,35.47,37.02,37.05,37.53,37.66,37.45,37.5,38.18,38.4,38.08,37.42,36.91,37.32,36.63,35.52,34.95,34.62,35.26,36.45,36.29,35.85,35.48,35.15,35.26,35.02,34.83,35.16,34.75,34.6,34.58,34.38,36.48,35.75,35.9,35.41,35.51,36.87,36.79,36.74,37.2,37.36,39.1,39.52,39.76,40.86,41.03],"a":[39.83,39.45,39.28,39.09,38.6,38.74,39.02,41.65,41.67,41.65,42.12,43.08,45.15,45.49,45.73,46.9,46.82,46.16,45.42,44.69,44.35,44.28,44.38,45.66,46.21,46.77,47.02,46.59,46.36,46.09,45.97,46.25,46.5,46.61,46.09,46.29,46.43,46.27,45.93,46.1,45.59,44.13,44.84,44.7,44.61,45.28,45.39,44.53,44.26,44.38,44.21,44.73,44.65,44.13,45.28,45.11,46.25,45.88,46.35,47.06,47.15,49.73,49.77,49.12,49.14,49.54,50.22,49.9,50.49,50.26,50.95,50.66,51.72,51.8,51.4,51.51,51.03,50.97,51.41,50.93,51.02,51.79,50.43,48,48.21,48.7,48.63,48.43,48.45,47.83,46.95,47.46,46.76,47.58,45.77,46.09,46.12,45.41,46.16,46.6,46.64,47.53,46.43,46.34,46.48,47.2,47.18,47.07,46.8,47.21,47.78,48.16,46.08,42.86,42.23,41.85,44.97,44.02,44.94,45.47,45.89,45.48,44.89,43.31,43.4,44.08,44.82,44.43,44.46,44.98,48.48,46.31,46.87,46.54,46.67,46.05,45.53,45.53,46.85,46.86,45.64,46.19,46.07,46.29,46.38,45.92,45.86,45.58,46.52,46.16,45.99,45.99,45.9,46.64,46.87,47.04,47.99,47.66,47.63,47.59,48.05,47.25,48.18,48.06,45.21,43.85,43.95,44.52,43.21,43.83,43.82,43.79,44.6,44.65,45.27,45.19,45.09,45.43,45.14,42.29,43.03,41.4,42.29,42.49,42.54,42.59,43.27,42.81,42.4,42.86,42.22,42.2,42.79,43.43,42.16,42.57,42.47,42.76,42.06,42.2,42.06,42.54,43.21,42.84,42.34,43.18,43.2,43.29,43.65,44.05,43.86,43.58,44.07,43.59,43.78,43.32,43.62,44.13,44.98,44.2,44.12,42.71,44.13,43.59,42.99,42.33,42.57,42.38,43.37,43.58,43.16,43.64,43.22,43.75,43.97,44.03,43.71,43.44,43.07,42.54,42.35,42.46,41.99,41.25,40.81,41.01,40.44,39.67,40.34,40.71,41.42,41.28,41.32,41.21,41.47,41.47,38.54,40.22,39.1,39.16,39.55,39.47,38.75,39.54,39.63,39.57,39.51,39.87,39.71,38.77,38.77,38.89,38.71,39.39,38.84,39.74,39.82,39.73,40.05,39.77,40.19,40.92,40.72,40.06,40.06,40.77,41.52,41.64,41.52,41.78,42.43,42.91,43.1,43.38,43.32,43.3,43.3,43.27,42.75,42.44,41.21,42.01,42.37,42.73,42.69,42.68,42.23,41.68,42.48,42.63,42.77,41.64,42.32,42.73,42.64,42.67,40.49,39.78,38.6,39.15,39.77,32.34,32.46,31.2,31.7,31.1,31.31,30.25,29.69,30.04,30.21,30.9,30.41,30.07,28.51,28.75,28.67,30.99,31.25,31.21,31.93,32.23,32.55,32.51,32.23,30.73,30.56,29.71,29.64,29.88,30.83,30.59,30.75,30.92,30.88,30.3,30.28,30.37,29.84,30.56,30.45,30.46,30.94,30.87,30.76,30.55,29.77,29.27,30.08,30.72,31.26,31.48,31.86,31.8,31.87,31.6,30.56,30.4,30.38,30.64,31.19,31.88,31.74,31.72,31.26,30.97,31.34,31.08,30.19,29.73,27.16,26.95,27.48,29,28.97,29.43,29.23,29.51,28.95,28.74,29.11,29.03,30.59,29.68,29.45,29.38,29.67,29.47,29.71,29.02,28.59,28.84,28.41,28.79,27.86,25.93,25.61,26.16,26.34,25.22,26,25.57,25.86,26.79,27.02,27.13,27.84,27.38,27.6,27.3,28.49,27.32,27.58,28.69,28.16,28.19,27.35,26.83,26.88,27.67,28.56,30.53,35.99,34.36,33.93,34.24,34.39,33.68,34.66,34.89,35.07,34.9,34.33,35.37,34.82,34.56,35.47,37.02,37.05,37.53,37.66,37.45,37.5,38.18,38.4,38.08,37.42,36.91,37.32,36.63,35.52,34.95,34.62,35.26,36.45,36.29,35.85,35.48,35.15,35.26,35.02,34.83,35.16,34.75,34.6,34.58,34.38,36.48,35.75,35.9,35.41,35.51,36.87,36.79,36.74,37.2,37.36,39.1,39.52,39.76,40.86,41.03],"v":[1036400,484400,495900,474300,776000,615700,898400,1900700,1562400,917400,1396100,1074600,2068600,914800,1132800,878500,938900,891900,991400,571800,726300,837700,729500,758200,713400,1086100,632900,512500,377000,630400,1258800,633400,734700,620100,720400,542400,691700,515700,401300,633200,672500,990000,808200,3183300,533300,240800,228100,487900,569500,934700,447600,607700,579900,616600,540300,1706800,1109300,1491700,720500,555800,676300,3048600,1228600,1089000,911300,1113500,1098100,565600,672000,890100,847100,820200,1149300,888100,701800,926200,613800,692500,630100,603900,772200,910700,821400,2010800,2330200,1742500,2687200,1981700,1645100,1751600,1535700,1096800,842200,976700,1164100,1141800,984800,1030600,1036000,1123400,1036600,770700,775800,2876200,1514000,1040000,624100,652000,848700,1208600,1312700,1048500,1240800,2021100,2563500,1305000,1382900,1380900,1370000,1445100,716900,846700,1538600,1146600,1516500,1887000,1358200,1546000,2099800,1510800,4223400,2880600,2102300,1559600,1152700,1119600,1460400,1068800,1463900,1468300,1479700,960500,1567100,938800,905900,946100,1170900,1715100,1322600,1374400,1271400,1574500,1459300,1360900,897900,1032600,1158700,1431700,837500,1370500,1172600,1277300,1566200,1322600,2082300,2969900,3274000,2073500,2487500,3075900,27747600,2820100,3206400,2493000,1793900,2660500,1736000,1587600,1872500,1822900,2604200,2566900,2887300,2128300,1587700,1986600,1369700,1228100,1223600,1211700,1075700,2008100,5048200,3305600,1858200,1376500,1476500,1773800,1535200,1149400,1787400,965500,3093000,1285700,967100,1245700,1109100,1243900,1217900,861400,1102500,991400,853900,879900,1030500,948400,1114100,1271900,1708500,1936600,1327200,1387200,1657400,1052700,1294400,1626200,1386800,1668700,4266800,1512300,1083300,1264400,1754000,1001200,1156100,1320600,1216500,973800,1013100,784800,766000,843300,952000,848000,1269400,1831300,919900,1399700,904900,631200,1099600,1398900,842600,874400,1444600,1075400,4813900,2699600,3373800,1603300,1019900,1257900,1702400,1558100,802300,947100,1135700,1521100,911600,1236900,1082400,1504100,1397000,1381600,1211500,1069700,871500,474800,1353200,882800,1294300,926700,797900,1049900,877300,1194500,1215700,971800,1174300,1428300,1307900,1491000,2528000,1534700,1010900,395200,464500,957000,1020300,992300,1428100,1292900,1028000,822200,858500,922800,974800,1020400,1140700,1175500,1182900,1157500,1102600,709700,937900,1052800,1673700,1564500,1778900,1971300,1067300,4003300,4324800,4871100,2870100,3932500,2632800,3521300,3757900,3011000,2452500,2050700,2180400,2359200,2754000,2730600,4036300,3179500,2688100,2320400,2434500,1744100,1774200,1432000,2029100,2493000,2605300,3238600,2237500,1602700,2481400,2027000,1671300,3700800,1594500,1560900,1798000,2919800,1818000,1644300,2244900,1798300,1439000,1640400,1883600,2222000,2533000,3431800,3152300,2764400,2348700,1735100,1313500,1651900,1419900,1304700,2424300,1900900,1865300,2684700,3808700,4592200,2513900,2467000,3024800,2317000,1814200,1760400,2672500,2745500,3447700,3614100,2960700,2995600,3846600,2427400,1880400,1631200,1436800,1666400,2081300,3511100,3277500,1888600,2237100,2524700,3064600,2448200,2139800,1578100,2151500,1243900,1853700,1326800,1919300,6193700,2287900,2743000,2985800,2323700,11180800,3812500,3796900,3025200,2632900,2792100,2434100,2436300,1742600,1438300,2115300,2120400,2270500,2358700,2592600,1747300,1730900,1476600,2400500,1419800,1707200,3168400,7659900,4801800,3688100,3203300,2700800,2219000,2702100,2547000,1902600,1378200,1340600,1680100,1287700,2428000,2071100,3275000,1912600,1963300,1901300,1557700,1724600,1906300,2786900,2417400,1871900,1394200,1896400,2865700,1911400,1504700,1716000,1965300,1472700,1250400,1781700,1527600,2713000,1632800,1995200,1793100,3060600,1356100,2367200,1983400,1833100,3022900,2997200,2845100,1819300,1469600,2506200,1516000,1856000,1426800,1422600,3009300,3552300,1890800,2804800,1429412]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[5.24,5.286,5.582,5.746,5.696,5.536,5.606,5.7,5.584,5.594,5.74,5.586,5.896,6.19,6.07,5.874,6.274,6.286,6.43,6.944,6.956,7.082,7.422,7.316,7.172,6.836,6.7,6.764,6.906,6.928,6.906,6.998,7.2,6.97,6.826,7.078,7.14,6.916,7.3,7.444,7.124,7.776,7.512,7.422,6.958,7.29,7.302,7.596,7.56,7.916,7.608,8.034,8.15,8.304,8.858,9.1,8.748,8.964,9.296,9.21,9.02,9.158,8.986,8.882,8.474,8.64,8.698,8.688,8.764,8.854,8.936,9.534,9.484,9.666,9.9,9.976,10.486,10.244,10.352,10.208,9.666,9.74,9.764,9.826,10.372,10.46,10.202,10.218,10.294,10.302,10.8,10.622,10.11,9.97,10.22,9.778,9.652,10.034,10.384,10.28,9.85,9.896,9.964,9.942,9.748,9.584,8.87,8.82,9.016,9.37,9.528,9.606,9.92,10.116,10.086,10.124,10.036,9.886,9.496,9.23,8.94,9.264,9.458,9.512,9.166,9.11,9.186,9.174,9.488,9.162,9.132,9.38,9.56,9.95,9.982,10.044,10.37,10.648,10.564,10.56,11.032,11.126,10.974,11.036,10.992,11.542,11.356,11.27,11.082,11.098,11.274,11.17,11.162,11.5,11.716,11.852,12.164,12.308,12.498,12.48,12.232,12.352,12.194,12.22,12.22,12.408,12.308,12.112,12.23,12.458,12.68,12.382,12.046,11.504,11.992,12.352,11.302,11.792,11.81,11.224,11.142,11.116,11.4,11.654,11.688,10.828,10.984,11.16,11.208,11.882,11.782,11.868,11.78,11.248,11.978,12.36,12.462,12.036,11.604,11.74,12.074,12.398,12.842,12.868,12.998,13.21,13.3,12.668,11.942,12.23,12.596,11.756,11.668,11.486,11.296,11.62,11.154,11.002,9.692,10.462,10.462,10.71,11.1,11.314,11.75,12.224,12.618,12.818,12.252,11.784,12.09,11.552,12.086,12.002,12.144,12.014,12.546,12.26,11.926,12.084,11.996,11.896,12.342,12.274,13.41,13.366,13.192,13.154,12.792,13.536,13.364,13.57,13.656,13.448,13.478,13.642,13.406,13.168,13.27,13.35,13.142,13.186,12.978,13.974,13.802,13.866,13.802,13.944,13.934,14.178,14.18,13.982,13.982,14.118,14.438,14.498,14.67,14.844,15.526,15.05,15.032,14.496,10.832,8.622,10.538,9.702,11.058,10.728,11.358,12.15,12.12,11.362,12.258,12.256,13.444,11.452,12.274,12.396,12.75,12.112,12.682,12.648,12.916,13.62,13.624,13.044,12.84,12.344,12.286,12.788,12.836,13.344,14.008,14.56,14.938,15.248,16.696,16.566,16.248,16.746,16.828,16.766,17.044,17.374,17.076,17.27,17.046,17.284,15.402,16.438,17.262,15.916,17.124,17.88,17.64,17.096,18.828,18.27,18.59,19.088,19.268,18.6,19.544,19.612,19.908,20.446,20.722,20.998,21.244,21.388,21.4,21.462,21.44,21.406,22.626,23.72,24.008,24.062,24.032,24.598,24.522,24.052,24.65,25.2,25.174,24.714,25.024,24.602,27.34,27.372,27.55,25.99,26.424,27.048,26.294,28.12,29,26.542,25.612,24.676,23.618,24.402,24.106,22.736,24.078,24.59,25.008,27.694,27.25,29.028,28.996,29.028,28.83,27.258,27.11,26.896,26.564,28.544,29.534,28.268,27.112,29.83,29.426,30.378,29.358,28.716,33.53,34.746,34.61,35.252,33.826,33.052,35.562,34.318,31.508,29.788,31.446,31.01,33.112,35.01,35.596,36.8,37.14,37.354,36.366,35.672,33.962,34.686,34.194,34.184,34.738,33.934,33.836,34.356,34.598,33.762,33.902,33.03,30.312,30.632,30.972,32.298,31.928,33.68,33.788,35.622,31.392,30.05,31.232,30.542,31.074,30.788,30.248,29.4,29.972,29.894,31.58,32.08,28.652,27.66,27.78,27.7,29.01,29.29,29.47,29.15,27.94,28.11,28.35,29.37,26.68,25.86,26.65,26.69,27.9,28.19,28.78,29.06,30.64,30.95,30.68,29.64,30.65,32.78,32.1,30.5,30.95,30.11,30.36,31.82,32.79,30.09,30.95,31.81,29.62,30.12,29.79,29.71,29.98,30.83,31.04,31.05,30.04,28.8,29.02,30.2,31.35,31.7,33.3,34.08,34.63,32.47,34.65,35.08,36.49,36.3,36.35,36.4,36.74,37.88,38.56,40.03,40.31,38.96,41.72,45.8,44.66,46.54,46.48,46.63,46.11,44.65,44.3,44.6,44.61,47.68,48.72,49.56,51.5,50.85,48,48.45,47.19,46.23,46.95,46.41,41.36,45.47,44.58,44.56,46.52,46.8,45.65,46.05,45.71,48.16,47.53,43.85,43.83,45.2,42.26,42.9,43.08,42.72,42.21,42.46,43.78,43.38,44.99,43.58,43.2,43.94,43.13,41.27,40.74,41.36,39.1,39.45,39.7,39.32,39.63,40.6,41.64,43.43,43.3,41.1,42.47,42.36,42.65,39.21,31.45,30.04,30.25,30.39,32.49,29.65,31.23,30.14,30.75,29.36,31.7,30.5,31.57,31.02,27.6,29.08,28.96,29.3,28.69,25.82,26.58,27.15,27.89,27.94,27.89,34.99,34.7,34.52,37.62,38.1,36.19,36.04,35.11,34.57,35.9,37.01,39.05],"h":[5.354,5.802,5.818,5.832,5.696,5.68,5.73,5.792,5.628,5.798,5.854,6.028,6.196,6.2,6.196,6.314,6.33,6.49,7.136,7.04,7.154,7.458,7.872,7.498,7.192,6.94,6.816,6.968,7.024,7.052,7.114,7.2,7.292,7.026,7.064,7.28,7.17,7.292,7.462,7.526,7.81,7.798,7.588,7.554,7.444,7.424,7.612,7.766,8.136,7.976,8.02,8.268,8.318,9.236,9.198,9.178,9.12,9.338,9.57,9.224,9.58,9.246,9.218,8.9,8.676,8.822,8.844,9.102,8.93,9.034,9.824,9.842,9.91,10,9.96,10.584,10.582,10.46,10.51,10.364,9.934,9.928,10.03,10.446,10.514,10.566,10.398,10.576,10.562,10.784,10.956,10.662,10.478,10.39,10.294,10.04,10.112,10.384,10.536,10.348,10.234,10.13,10.038,10.024,9.808,9.72,8.954,9.028,9.392,9.55,9.678,10.112,10.276,10.26,10.146,10.258,10.146,9.958,9.582,9.408,9.31,9.462,9.588,9.782,9.238,9.218,9.338,9.6,9.514,9.384,9.38,9.74,9.96,10.176,10.108,10.426,10.702,10.806,10.686,11.076,11.332,11.252,11.114,11.122,11.968,11.71,11.496,11.41,11.18,11.324,11.302,11.386,11.5,11.686,11.896,12.186,12.378,12.584,12.534,12.576,12.428,12.598,12.384,12.328,12.414,12.67,12.586,12.67,12.5,12.868,12.79,12.516,12.2,12.148,12.43,12.362,11.824,12.066,11.852,11.504,11.4,11.544,12.024,11.772,11.722,11.162,11.134,11.306,11.99,11.936,11.942,11.99,11.802,11.922,12.392,12.5,12.5,12.186,11.828,12.124,12.376,12.876,12.99,13.198,13.412,13.318,13.328,13.182,12.562,12.626,13,11.832,11.846,11.486,11.734,11.736,11.326,11.22,10.692,10.822,11.136,11.376,11.482,11.762,12.312,12.768,12.95,12.892,12.252,12.144,12.198,12.142,12.224,12.308,12.26,12.626,12.654,12.452,12.278,12.378,12.136,12.314,12.504,13.536,13.45,13.4,13.26,13.22,13.502,14.006,13.85,13.724,13.92,13.864,13.942,13.798,13.742,13.514,13.596,13.56,13.298,13.278,14.102,13.988,13.916,14,14.182,14.1,14.066,14.204,14.18,14.106,14.18,14.622,14.972,14.934,15.08,15.588,15.772,15.532,15.956,14.832,11.298,10.756,10.672,11.566,11.558,11.31,13.302,12.734,12.24,11.852,13.188,13.61,13.444,12.956,12.998,12.764,12.876,12.89,13.124,12.932,13.678,13.796,13.668,13.24,13.148,12.764,13.832,12.832,13.418,14.088,14.548,15.238,15.366,16.342,17.04,16.59,17.25,16.996,17.012,17.476,17.318,17.508,17.858,17.498,17.566,17.392,16.35,17.6,17.262,17,17.952,18.118,17.91,18.99,19.196,18.688,19.3,19.32,19.354,19.796,20.012,20.084,20.598,20.824,21.062,21.608,21.614,21.732,21.644,21.97,22.088,22.726,23.736,24.222,24.996,24.286,24.892,24.77,25.246,25.212,25.654,25.608,25.55,25.3,25.092,27.708,27.68,27.634,27.796,26.816,27.598,27.376,28.02,29.192,29.24,27.106,26.392,25.582,24.708,25.112,24.238,24.22,25,25.406,28.208,28.326,29.364,29.938,29.402,30.996,29.452,28.932,27.492,27.132,28.854,29.612,30.424,28.51,29.928,31.23,30.892,30.886,29.65,34.246,34.854,35.4,35.962,35.504,34.116,35.47,35.912,35.762,31.75,32.562,31.818,33.406,35.268,36.948,38.236,37.904,37.73,37.758,36.366,36.812,34.948,34.99,35.406,35.138,35.21,34.71,34.876,35.01,35.466,34.876,34.14,33.546,31.524,31.612,32.898,32.71,33.876,33.926,35.818,35.944,31.49,31.698,31.498,31.328,31.644,31.46,30.39,30.546,30.356,32.068,32.788,33.032,29.13,27.94,28.54,29.13,29.7,29.74,29.59,29.51,28.86,28.53,30.09,30.12,27.47,27.06,27.09,28.45,28.35,29.02,29.35,31.47,31.1,31.21,30.77,31.19,32.54,33.4,32.7,31.19,31.2,30.72,32.34,32.8,32.89,31.99,31.92,31.81,30.97,30.14,29.86,30.81,31.06,31.3,31.41,31.06,30.04,29.96,30.1,31.79,31.56,33.23,34.81,34.96,35.7,34.73,35.83,36.41,36.74,36.89,36.54,37,38.72,39.51,39.5,40.77,40.46,42.27,45.88,47.32,46.4,47.37,46.98,46.82,46.28,45.49,44.88,45.3,47.93,50.11,51.07,52.43,51.91,52.07,51.31,48.67,47.57,47.68,48.03,48.29,45.35,46.28,45.01,48.79,47.1,48.16,46.48,46.84,48.09,48.19,48.54,44.89,45.55,45.91,43.13,43.36,47.11,43.21,43.24,44.53,44.14,45.04,45.08,43.81,43.84,44.32,43.64,41.47,41.99,41.7,39.99,40.28,39.88,40.08,41.27,42.03,43.23,43.88,43.67,43.17,43.15,43.04,43.19,39.99,31.98,31,31.29,32.98,32.49,31.5,31.41,31.34,31.47,32.05,32.47,33.01,32.59,31.12,30.42,29.4,30.63,30.38,29.19,26.69,27.62,28.47,29.07,28.39,36.2,35.26,35.74,38.05,38.86,38.63,36.43,36.83,35.98,37.39,37.25,40.29,41.255],"l":[5.122,5.244,5.538,5.638,5.426,5.49,5.476,5.54,5.238,5.534,5.546,5.586,5.868,5.938,5.858,5.808,6.044,6.228,6.37,6.896,6.868,7.014,7.186,7.186,6.828,6.636,6.566,6.566,6.726,6.78,6.862,6.948,6.92,6.746,6.74,7.032,6.856,6.898,7.222,7.116,7.006,7.374,7.186,7.256,6.804,7.11,7.268,7.456,7.546,7.182,7.56,7.948,7.704,7.736,8.826,8.694,8.712,8.744,9.02,8.67,8.966,8.98,8.964,8.16,8.21,8.434,8.402,8.62,8.44,8.64,8.898,9.406,9.37,9.6,9.65,9.844,10.17,10.134,10.004,9.6,9.248,9.64,9.416,9.722,10.262,10.202,10.076,10.004,9.838,10.302,10.574,9.896,9.556,9.874,9.762,9.614,9.558,10.034,10.076,9.504,9.604,9.85,9.748,9.72,9.466,8.4,8.714,8.54,8.706,9.288,9.404,9.452,9.792,9.942,9.746,9.992,9.776,9.452,9.23,8.854,8.85,9.1,9.356,8.922,9.006,8.962,9.094,9.174,9.01,9.1,9.118,9.338,9.438,9.312,9.836,10.044,10.34,10.472,10.378,10.552,10.892,10.764,10.898,10.5,10.83,11.244,10.756,10.87,10.918,11.05,10.982,11.136,11.048,11.372,11.622,11.798,12.018,11.578,12.17,11.984,11.926,12.096,11.81,12.03,12.052,12.31,11.988,11.956,12.086,12.458,12.368,11.916,11.006,11.336,11.906,10.8,11.264,11.6,11.08,10.824,10.802,10.936,11.296,11.438,10.504,10.76,10.746,11.138,11.052,11.702,11.64,11.658,11.184,11.248,11.852,12.2,12.022,11.508,11.55,11.6,12.022,12.21,12.668,12.7,12.872,13.094,12.386,11.882,11.822,12.158,11.734,11.226,11.248,10.516,11.044,10.344,10.706,9.66,8.858,10,10.258,10.5,10.96,11.072,11.696,12.11,12.522,11.068,11.616,11.756,11.58,11.492,11.94,11.876,11.922,12.014,11.72,11.756,11.71,11.734,11.754,11.694,12.186,12.206,12.91,12.958,12.802,12.546,12.72,13.126,12.95,13.024,13.242,13.25,13.274,13.384,13.028,12.952,13.004,12.92,12.94,12.618,12.978,13.71,13.734,13.594,13.802,13.644,13.77,13.908,13.876,13.688,13.782,14.088,14.418,14.498,14.628,14.844,15.346,14.176,14.752,10.954,8.258,8.122,9.158,9.682,10.152,10.222,11.282,11.54,10.218,11.188,12.118,12.126,11.552,11.452,12.188,12.156,11.576,11.84,12.642,12.546,12.678,13.398,12.864,12.804,12.372,11.994,12.194,12.194,12.836,13.276,13.944,14.456,13.552,15.146,15.984,15.94,16.136,16.534,16.472,16.684,16.802,16.982,16.492,16.904,16.77,15.278,15.398,16.02,16.074,15.64,16.748,17.508,16.956,16.978,17.966,18.176,18.288,18.82,18.318,18.598,19.238,18.692,19.748,20.174,20.506,20.918,21.008,21.072,21.014,21.324,21.186,21.138,22.626,23.188,23.812,23.552,24.032,24.248,24.158,23.702,24.436,24.4,24.452,24.432,24.084,24.444,25.908,26.764,25.676,25.388,26.424,25.652,26.162,28.072,26.694,25.28,24.728,22.84,23.446,23.846,22.634,22.428,23.58,23.374,24.9,27.02,27.092,28.65,28.532,28.504,27.004,26.66,25.436,25.234,25.47,27.94,28.798,26.712,26.854,28.824,29.04,27.766,27.88,28.406,33.22,34.076,34.582,34.06,32.744,33.052,33.612,32.918,28.568,29.6,30.006,30.906,32.734,34.45,35.296,35.79,36.644,36.272,34.804,33.756,33.462,33.692,32.87,33.444,33.136,33.386,32.658,33.402,33.686,32.972,32.322,30.4,29.846,30.134,30.732,31.546,31.928,33.03,32.242,31.38,29.256,30.006,30.104,29.944,29.842,30.002,29.384,29.086,29.644,29.814,31.538,28.404,27.22,27.26,27.16,27.47,28.66,28.29,28.65,27.97,27.94,27.3,28.33,26.71,25.17,25.34,26.23,26.54,27.62,27.96,28.53,28.74,30.14,30.56,29.59,29.62,30.53,32.13,30.45,30.27,29.55,29.97,29.73,31,29.73,30.07,30.63,28.16,29.15,28.88,28.93,28.82,29.73,30.25,30.55,29.35,28.75,28.59,28.87,30.05,30.99,31.02,33.3,33.7,31.87,32.28,33.96,35.06,35.97,35.16,35.52,35.76,36.48,37.53,38.26,39.67,38.4,38.36,41.55,44.38,43.76,46.24,45.64,45.38,43.98,44.35,43.7,43.68,44.61,47.62,48.57,49.24,50.05,47.89,47.47,46.23,45.2,45.44,46.02,42.81,39.51,44.55,42.96,43.7,45.04,45.31,45,45.67,45.15,47,43.69,43.07,43.58,42.22,41.25,42.36,41.92,41.9,41.93,42.36,43.23,42.94,42.55,42.18,42.78,42.93,41.14,39.6,40.28,37.3,37.94,39.11,38.45,38.83,39.25,39.84,41,43.03,41.15,40.71,41.56,41.47,38.24,31.01,28.62,29.84,26.94,30.29,29.29,29.29,29.29,29.73,28.82,29.24,29.69,30.07,30.44,26.82,27.59,28.34,28.76,28.06,25.65,25.15,24.85,26.4,27.21,26.23,27.88,33.33,34.05,34.37,37.05,36.04,34.33,34.72,34.51,34.05,35.21,36.57,39.01],"c":[5.304,5.598,5.738,5.722,5.528,5.606,5.72,5.56,5.596,5.736,5.614,5.916,6.18,6.086,5.876,6.312,6.268,6.44,6.98,6.952,7.064,7.438,7.298,7.198,6.842,6.658,6.732,6.878,6.918,6.906,7.016,7.18,7.006,6.896,7.038,7.164,6.968,7.278,7.446,7.142,7.754,7.474,7.426,7.31,7.294,7.202,7.596,7.5,7.962,7.582,8,8.184,8.282,8.852,9.098,8.77,8.978,9.278,9.236,9.012,9.104,9.064,8.986,8.436,8.538,8.754,8.732,8.898,8.756,8.836,9.496,9.492,9.672,9.894,9.91,10.51,10.22,10.432,10.244,9.678,9.846,9.734,9.824,10.354,10.456,10.258,10.088,10.428,10.36,10.772,10.588,10.126,9.902,10.234,9.782,9.658,10.046,10.384,10.346,9.81,9.914,9.968,9.882,9.73,9.518,8.888,8.736,8.936,9.326,9.516,9.552,9.954,10.158,10.03,10.088,10.076,9.916,9.502,9.296,8.988,9.24,9.44,9.512,9.242,9.116,9.192,9.262,9.472,9.142,9.14,9.306,9.542,9.936,9.984,10.022,10.356,10.654,10.6,10.52,11.01,11.116,10.976,11.034,10.994,11.52,11.354,11.19,11.092,11.082,11.296,11.118,11.196,11.48,11.664,11.852,12.136,12.24,12.488,12.458,12.26,12.3,12.194,12.14,12.242,12.356,12.316,12.07,12.26,12.408,12.702,12.386,12.122,11.484,12.046,12.372,11.366,11.792,11.828,11.09,11.154,11.044,11.34,11.642,11.668,10.786,10.94,11.09,11.264,11.816,11.78,11.9,11.846,11.322,11.904,12.334,12.474,12.038,11.636,11.738,12.116,12.366,12.816,12.814,13.036,13.236,13.24,12.684,11.96,12.218,12.472,11.758,11.688,11.488,11.196,11.592,11.102,11,9.786,10.42,10.464,10.774,11.16,11.392,11.752,12.194,12.676,12.8,12.234,11.736,12.084,11.584,12.004,12.04,12.138,12.056,12.548,12.454,12.08,12.144,11.974,11.852,12.266,12.25,13.308,13.226,13.304,13.146,12.732,13.49,13.548,13.636,13.48,13.326,13.54,13.58,13.472,13.164,13.24,13.422,13.156,13.152,12.94,13.876,13.87,13.876,13.724,13.962,13.96,13.942,14.15,13.95,14.1,14.08,14.45,14.726,14.622,14.872,15.54,15.456,14.93,15.29,11.69,8.56,10.398,9.34,11.114,10.96,11.24,12.282,12.29,10.876,11.78,12.234,13.242,11.852,12.386,12.21,12.498,11.992,12.764,12.662,12.812,13.53,13.566,12.954,12.874,12.466,12.144,12.998,12.656,13.248,14.016,14.484,15.096,15.148,16.062,16.372,16.172,16.846,16.902,16.678,17.29,17.244,17.026,17.478,16.974,17.32,15.336,16.35,17.204,16.11,16.924,17.804,17.724,17.118,18.986,18.276,18.562,19.14,19.152,18.476,19.586,19.758,19.956,20.396,20.764,21.032,21.146,21.314,21.324,21.558,21.596,21.372,22.644,23.712,24.026,23.968,24.096,24.652,24.376,24.392,24.788,25.356,25.182,24.83,24.858,24.526,27.428,27.26,27.408,25.696,26.308,27.11,26.406,27.964,28.954,26.722,25.944,25.038,23.618,24.474,24.152,22.804,23.98,24.652,25.028,27.514,27.35,29.028,28.974,29.142,28.998,27.23,27.472,27.04,26.364,28.758,29.4,29.024,26.852,29.686,29.658,30.522,29.138,28.716,33.674,34.702,34.63,35.506,34.098,32.936,35.4,34.682,33.588,29.472,31.404,30.446,32.832,35.22,35.402,36.734,37.008,37.446,36.69,35.572,34.182,34.486,33.886,33.902,34.812,33.872,34.002,34.398,34.632,34.106,33.69,33.166,30.618,30.414,30.648,32.366,32.18,33.666,33.796,35.676,31.408,30.136,31.134,30.42,31.288,30.594,30.334,29.4,30.212,29.968,31.58,32.08,28.526,27.66,27.91,27.77,28.97,29.3,29.4,29.09,28.01,28.04,28.44,29.12,26.75,25.64,26.66,26.86,27.93,28.25,28.87,29.07,30.38,30.92,30.85,29.63,30.86,32.5,32.29,30.83,30.94,30.57,30.54,31.75,32.79,29.85,30.7,31.8,29.57,30.11,29.32,29.36,29.65,30.63,31.18,30.97,29.86,29.18,29.19,30.09,31.36,31.52,33.1,33.96,34.6,34.03,34.65,35.25,36.27,36.54,35.49,36.38,36.52,37.92,38.77,39.48,40.4,38.6,41.65,45.73,44.69,46.21,46.36,46.61,45.93,44.7,44.53,44.73,45.11,47.15,49.14,50.26,51.4,50.93,48,48.45,47.58,46.16,46.34,46.8,42.86,44.94,44.89,44.43,46.87,45.53,46.07,45.58,45.99,47.99,47.25,43.85,43.82,45.27,42.29,42.54,42.86,42.16,42.2,42.34,44.05,43.78,44.98,43.59,43.37,43.75,43.07,41.25,40.34,41.21,39.1,39.54,39.71,39.39,39.73,40.72,41.64,43.1,43.3,41.21,42.68,42.77,42.64,39.15,31.7,30.04,30.07,31.25,32.51,29.64,30.92,29.84,30.94,29.27,31.86,30.4,31.74,31.08,27.48,29.51,29.03,29.67,28.84,25.93,26,27.02,27.3,28.16,27.67,33.93,34.89,34.82,37.53,38.4,36.63,35.26,35.15,34.75,35.75,36.79,39.52,41.03],"a":[5.304,5.598,5.738,5.722,5.528,5.606,5.72,5.56,5.596,5.736,5.614,5.916,6.18,6.086,5.876,6.312,6.268,6.44,6.98,6.952,7.064,7.438,7.298,7.198,6.842,6.658,6.732,6.878,6.918,6.906,7.016,7.18,7.006,6.896,7.038,7.164,6.968,7.278,7.446,7.142,7.754,7.474,7.426,7.31,7.294,7.202,7.596,7.5,7.962,7.582,8,8.184,8.282,8.852,9.098,8.77,8.978,9.278,9.236,9.012,9.104,9.064,8.986,8.436,8.538,8.754,8.732,8.898,8.756,8.836,9.496,9.492,9.672,9.894,9.91,10.51,10.22,10.432,10.244,9.678,9.846,9.734,9.824,10.354,10.456,10.258,10.088,10.428,10.36,10.772,10.588,10.126,9.902,10.234,9.782,9.658,10.046,10.384,10.346,9.81,9.914,9.968,9.882,9.73,9.518,8.888,8.736,8.936,9.326,9.516,9.552,9.954,10.158,10.03,10.088,10.076,9.916,9.502,9.296,8.988,9.24,9.44,9.512,9.242,9.116,9.192,9.262,9.472,9.142,9.14,9.306,9.542,9.936,9.984,10.022,10.356,10.654,10.6,10.52,11.01,11.116,10.976,11.034,10.994,11.52,11.354,11.19,11.092,11.082,11.296,11.118,11.196,11.48,11.664,11.852,12.136,12.24,12.488,12.458,12.26,12.3,12.194,12.14,12.242,12.356,12.316,12.07,12.26,12.408,12.702,12.386,12.122,11.484,12.046,12.372,11.366,11.792,11.828,11.09,11.154,11.044,11.34,11.642,11.668,10.786,10.94,11.09,11.264,11.816,11.78,11.9,11.846,11.322,11.904,12.334,12.474,12.038,11.636,11.738,12.116,12.366,12.816,12.814,13.036,13.236,13.24,12.684,11.96,12.218,12.472,11.758,11.688,11.488,11.196,11.592,11.102,11,9.786,10.42,10.464,10.774,11.16,11.392,11.752,12.194,12.676,12.8,12.234,11.736,12.084,11.584,12.004,12.04,12.138,12.056,12.548,12.454,12.08,12.144,11.974,11.852,12.266,12.25,13.308,13.226,13.304,13.146,12.732,13.49,13.548,13.636,13.48,13.326,13.54,13.58,13.472,13.164,13.24,13.422,13.156,13.152,12.94,13.876,13.87,13.876,13.724,13.962,13.96,13.942,14.15,13.95,14.1,14.08,14.45,14.726,14.622,14.872,15.54,15.456,14.93,15.29,11.69,8.56,10.398,9.34,11.114,10.96,11.24,12.282,12.29,10.876,11.78,12.234,13.242,11.852,12.386,12.21,12.498,11.992,12.764,12.662,12.812,13.53,13.566,12.954,12.874,12.466,12.144,12.998,12.656,13.248,14.016,14.484,15.096,15.148,16.062,16.372,16.172,16.846,16.902,16.678,17.29,17.244,17.026,17.478,16.974,17.32,15.336,16.35,17.204,16.11,16.924,17.804,17.724,17.118,18.986,18.276,18.562,19.14,19.152,18.476,19.586,19.758,19.956,20.396,20.764,21.032,21.146,21.314,21.324,21.558,21.596,21.372,22.644,23.712,24.026,23.968,24.096,24.652,24.376,24.392,24.788,25.356,25.182,24.83,24.858,24.526,27.428,27.26,27.408,25.696,26.308,27.11,26.406,27.964,28.954,26.722,25.944,25.038,23.618,24.474,24.152,22.804,23.98,24.652,25.028,27.514,27.35,29.028,28.974,29.142,28.998,27.23,27.472,27.04,26.364,28.758,29.4,29.024,26.852,29.686,29.658,30.522,29.138,28.716,33.674,34.702,34.63,35.506,34.098,32.936,35.4,34.682,33.588,29.472,31.404,30.446,32.832,35.22,35.402,36.734,37.008,37.446,36.69,35.572,34.182,34.486,33.886,33.902,34.812,33.872,34.002,34.398,34.632,34.106,33.69,33.166,30.618,30.414,30.648,32.366,32.18,33.666,33.796,35.676,31.408,30.136,31.134,30.42,31.288,30.594,30.334,29.4,30.212,29.968,31.58,32.08,28.526,27.66,27.91,27.77,28.97,29.3,29.4,29.09,28.01,28.04,28.44,29.12,26.75,25.64,26.66,26.86,27.93,28.25,28.87,29.07,30.38,30.92,30.85,29.63,30.86,32.5,32.29,30.83,30.94,30.57,30.54,31.75,32.79,29.85,30.7,31.8,29.57,30.11,29.32,29.36,29.65,30.63,31.18,30.97,29.86,29.18,29.19,30.09,31.36,31.52,33.1,33.96,34.6,34.03,34.65,35.25,36.27,36.54,35.49,36.38,36.52,37.92,38.77,39.48,40.4,38.6,41.65,45.73,44.69,46.21,46.36,46.61,45.93,44.7,44.53,44.73,45.11,47.15,49.14,50.26,51.4,50.93,48,48.45,47.58,46.16,46.34,46.8,42.86,44.94,44.89,44.43,46.87,45.53,46.07,45.58,45.99,47.99,47.25,43.85,43.82,45.27,42.29,42.54,42.86,42.16,42.2,42.34,44.05,43.78,44.98,43.59,43.37,43.75,43.07,41.25,40.34,41.21,39.1,39.54,39.71,39.39,39.73,40.72,41.64,43.1,43.3,41.21,42.68,42.77,42.64,39.15,31.7,30.04,30.07,31.25,32.51,29.64,30.92,29.84,30.94,29.27,31.86,30.4,31.74,31.08,27.48,29.51,29.03,29.67,28.84,25.93,26,27.02,27.3,28.16,27.67,33.93,34.89,34.82,37.53,38.4,36.63,35.26,35.15,34.75,35.75,36.79,39.52,41.03],"v":[2737000,3385500,3282000,2030000,2224000,1794000,4269500,3362000,4938500,2297000,2109500,5087000,3901000,2584000,2914500,3976000,2052500,2093000,6903500,3528500,3230000,3838500,3931500,2773000,5867500,4494000,3135000,5178500,3999500,2387000,2558500,2627000,2830000,3007500,4451000,6937500,2667500,3876000,3380000,2343500,4411500,3306500,2993000,4005500,5787000,3082000,2645000,2949000,4091500,5716500,4744500,3499000,3821000,7742000,4954500,4899500,5286000,5195000,5635500,3714500,6554000,4113000,2430500,5463000,6583000,7109500,3915500,7490500,8436000,5964500,11128000,7607500,5799000,3696000,2826000,6089500,5126000,3263500,4945000,5183500,7202500,3519500,3671000,5603500,4022500,4165500,3282500,5418500,5336000,2654000,6537500,6102500,6844000,6711000,5388000,8064000,4324000,3593000,4289000,5981500,6479000,3748000,3744500,2939000,3432000,5760500,4248500,6056000,5671500,2589000,4884000,8255500,8391000,4641500,3323500,3271000,4546500,4041500,4539000,4701000,4222000,3326500,3151500,5625000,3070000,4780500,4829000,3572500,4313500,4031000,4082000,4704000,4279500,3021000,2903500,3208500,3116500,3542000,4777000,4918000,5390000,2239500,2877000,3306500,4216500,3142000,3449000,3543000,3561500,1938500,5290500,4653000,4382500,3955500,3934500,3598000,2593500,4347500,3435000,2297500,3889500,2459500,4470000,3507500,4996500,2526000,2013500,1728000,2331000,2424500,2759500,4394000,4052500,2443500,2057500,5796500,3211000,5291000,2860000,3110000,3018000,3607000,3737000,1672500,3828000,3210500,5165500,2730500,3659000,4072500,5111000,4451000,2938500,1749500,3080000,2105000,2055000,2790500,1937500,2097500,2350000,2919000,1979000,2876500,4149500,2600500,3234000,5285500,2763500,3680000,5770000,6247500,3906000,2710500,3065500,2731000,3894500,7724500,2860000,2334500,2232500,3417500,1405500,2256500,2377000,2993000,2294500,5188500,2786500,3103500,3878000,2964500,1718500,3011000,1932000,2253000,4980500,2164500,1648500,1818000,2099000,2028500,1438500,4161500,5198500,1833000,2538500,4155500,2607500,5053000,3333500,2465500,2858000,2505500,1823500,3149500,4472500,3989000,3188000,2736000,2306000,2203500,4135000,2917000,2378000,3094500,2596500,3944500,2898000,7395500,1949000,3008000,3146000,3988000,3847500,4417000,4850500,2377500,2225500,5857000,7319500,8837000,10462000,9046000,6888000,5749500,5523000,4088000,7606500,7013000,9924000,6584000,4422000,4919500,4636000,5844000,5730500,3440000,3678500,2943000,2938000,2192000,2960500,3001500,2180000,1999500,3009500,3216500,7853000,5248500,4424000,3968000,4733500,3665000,5377000,4552000,4287500,3732500,2808500,3557000,3276000,5766000,1585500,1890000,4076000,2081500,2215500,3835000,3530500,3508000,2826500,4331000,5090000,4762000,5979000,5514000,5061000,2752500,3680000,2532500,3261000,4122500,4695500,3481000,4991500,2132000,3819000,4783000,4580000,3216500,2176500,2401500,4149500,4020500,5073500,3223500,4117500,3942000,3691500,2712000,5272500,3022500,3430000,3343500,4057500,4574500,4373500,5617500,3389000,3450500,2442000,3971500,2194000,4346500,3575500,2642000,4208500,3266500,3729000,5819500,5840500,3262000,4209000,5761000,5580500,4954500,7159500,4644000,6997000,8358000,4429000,5667500,6813000,7501000,5291500,4841000,5063500,4179000,4826000,5073500,5514500,6359500,3851000,6053000,6775000,8128500,5707500,3974500,4076000,3300500,4311500,4611000,7855500,3807000,55615000,10192500,5956500,7330500,9284500,6490500,5910000,7461000,2478000,5357000,3892000,5031500,4149500,2053500,3381000,2755000,3456500,3189000,7278000,3900500,4153000,4740000,4629000,5421000,6947000,5640500,6515000,3381000,4563500,4334500,5122000,5920000,9277500,6773500,3620500,6091000,8621000,10359500,6290000,5211500,2890000,6004000,4301500,8837000,7732600,4424700,3231300,5285600,4362500,3395800,5346600,4013200,4520900,4019900,10151700,7653100,9485800,4761200,4550000,4135700,2019200,5748400,4839800,6483000,3932900,2546800,3282100,3056900,3581900,3509100,3306600,4464000,4128700,3154200,5624700,4336300,6509900,5067900,3359800,7749200,7122600,6087800,3738400,6135500,5383900,4333400,3591100,3399500,6096700,4140000,6679100,6130000,2554200,3791500,3991000,4407500,6523600,5288900,4617200,3063200,3607800,3365200,4105700,5585600,5614700,4405400,3176700,3590000,3267000,5894600,6586900,4272500,3765100,2608500,3877400,2871500,6287200,1490100,2559500,3443600,4553600,6277500,4339300,4406500,3466500,4515100,10386700,6203000,5357300,6582700,4678800,6831700,8002300,4547300,7454300,12816900,6361100,6939500,5676800,5542900,5909400,6089600,7941000,38658500,10313400,9679500,11774400,7019700,13295800,7311400,8098700,5678000,4858200,5042900,7361100,10242900,6615200,5680100,4194100,6325200,4846700,13407300,7141600,5317800,6602000,3627500,5254900,5309200,7929500,3405300,4397700,4924400,5494300,3907700,8041200,17136600,16855500,9042800,15388500,9705200,12603500,11483200,9691200,7126500,11710800,11314000,8701700,15464800,11383400,15440500,12781200,8695600,12992500,9561500,11293500,21521200,13267500,10843400,11457500,8775100,21025400,13372200,7589200,11650000,9876800,10445600,7097400,8745400,9837800,12203800,10156200,11267000,6125012]},"m":{"lastKey":"2026-10-01","t":["2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[3.19,4.11,4.502,4.192,4.958,4.474,4.104,4.154,3.782,3.768,3.368,3.792,4.26,5.332,4.784,4.618,3.804,4.26,4.606,5.03,3.968,2.782,3.024,2.2,1.738,1.456,1.374,1.738,1.568,1.588,1.74,1.862,1.992,2.26,2.624,2.394,2.932,2.744,3.25,3.666,3.63,3.464,3.348,3.226,3.306,3.452,3.778,3.37,3.936,3.772,4.2,4.324,3.84,4.488,4.272,4.154,4.692,4.638,4.742,5.202,4.352,5.08,4.936,4.548,4.87,5.618,5.462,5.552,4.294,4.912,4.924,5.162,5.904,5.944,5.408,5.4,5.952,5.978,6.552,6.502,5.874,5.916,5.622,5.486,5.7,5.768,5.254,5.488,5.032,5.812,6.198,5.748,5.668,5.9,5.624,5.49,4.874,5.582,5.606,5.784,5.874,6.944,7.402,6.936,7.2,6.964,7.776,7.11,7.384,8.858,9.374,8.882,8.688,9.46,10.288,9.666,10.37,10.448,9.97,10.278,9.964,8.806,9.504,10.124,9.196,8.966,9.488,9.56,10.492,11.126,11.522,11.268,11.716,12.402,12.278,12.112,12.086,11.23,11.142,11.544,11.788,11.248,11.912,12.842,13.3,12.5,11.62,10.438,11.522,11.672,12.086,11.878,11.896,13.366,13.798,13.478,13.452,13.956,13.944,13.968,14.67,15.032,10.07,11.946,12.256,12.678,12.916,12.704,13.41,15.248,16.786,17.076,15.402,17.124,18.146,18.6,20.446,21.424,22.626,24.736,24.622,24.602,26.276,29,24.198,24.018,28.63,27.258,28.56,29.282,33.53,33.372,29.788,36.734,37.758,34.194,33.952,33.142,32.298,35.622,30.378,29.972,28.14,29.41,28.11,25.85,28.32,30.68,31.45,31.46,31.81,29.18,30.04,31.35,34.2,36.3,38.19,41.69,46.48,44.65,49.56,48.45,46.95,48.51,45.71,43.79,42.96,43.38,43.8,39.1,39.63,42.35,39.21,30.39,30.47,32.16,28.96,26.33,34.99,38.17,35.38],"h":[4.29,5.848,4.598,4.972,5.4,5.084,4.242,4.658,4.112,3.904,4.442,4.5,5.54,5.792,5.138,4.676,4.364,5.134,5.2,5.168,3.994,3.41,3.31,2.406,1.84,1.68,1.806,1.898,1.822,1.858,2.242,2.182,2.28,2.61,2.762,2.998,3.216,3.48,3.678,3.746,3.806,3.902,3.624,3.8,3.758,3.848,3.802,4,4.024,4.2,4.41,4.498,4.454,4.498,4.384,4.95,4.766,4.84,5.292,5.31,5.398,5.368,5.03,4.884,5.77,5.72,5.65,5.61,4.946,5.094,5.294,5.942,6.02,5.956,5.578,6,6.176,6.594,6.572,6.54,6.214,6.178,5.75,5.944,6.284,5.906,5.776,5.59,5.77,6.228,6.236,6.034,5.9,6.098,5.706,5.536,5.802,5.832,5.854,6.2,7.136,7.872,7.428,7.2,7.292,7.81,7.798,8.136,9.236,9.41,9.58,8.9,9.824,10.584,10.582,10.446,10.576,10.956,10.39,10.536,10.038,9.678,10.276,10.258,9.782,9.6,9.74,10.53,11.332,11.968,11.71,11.686,12.584,12.598,12.67,12.868,12.43,12.066,12.024,11.544,11.99,12.5,12.876,13.412,13.328,12.798,11.736,11.53,12.95,12.26,12.654,12.578,13.536,14.006,13.95,13.942,14.102,14.182,14.204,14.972,15.772,15.956,13.302,13.188,13.61,13.124,13.796,13.832,15.366,17.25,17.508,17.858,17.6,19.196,19.354,20.598,21.732,22.726,24.996,25.386,25.654,27.796,29.192,29.24,25.112,29.364,30.996,28.932,31.23,34.246,35.962,35.912,36.702,38.236,37.758,35.406,35.466,33.546,35.818,35.944,31.644,33.032,29.46,29.74,30.12,28.5,31.47,33.4,32,32.89,31.81,31.41,31.79,35.7,36.74,38.72,42.27,47.37,46.98,51.07,52.43,48.67,48.78,48.79,48.54,47.11,44.53,45.08,44.15,40.28,43.88,43.19,39.99,32.98,33.01,32.89,30.63,36.2,38.86,38.61,41.255],"l":[3.09,3.65,4.062,4.006,4.268,4.1,3.72,3.7,3.548,3.098,3.314,3.644,4.248,4.256,3.98,3.286,3.674,3.578,4.214,3.574,2.776,2.774,2.15,1.52,0.956,0.886,1.168,1.55,1.45,1.172,1.706,1.62,1.822,1.95,2.36,2.282,2.686,2.688,3.182,3.482,3.438,3.128,3.17,2.922,3.234,3.26,3.192,3.322,3.672,3.708,4.142,3.75,3.814,3.726,3.588,4.058,4.236,4.378,4.602,4.318,4.26,4.794,4.386,4.294,4.756,5.388,5.332,4.056,4.27,4.534,4.794,5.136,5.712,5.174,5.228,5.38,5.828,5.978,6.094,5.774,5.712,5.45,5.256,5.468,5.606,4.596,5.078,5.006,4.884,5.702,5.442,5.466,5.544,5.604,5.35,4.876,4.84,5.426,5.238,5.546,5.808,6.868,6.566,6.566,6.74,6.898,6.804,7.11,7.182,8.694,8.67,8.16,8.44,9.37,9.6,9.248,9.838,9.556,9.558,9.504,8.4,8.54,9.442,9.138,8.85,8.954,9.01,9.312,10.378,10.5,10.756,10.982,11.578,11.926,11.81,11.956,11.006,10.8,10.802,10.504,11.184,11.248,11.508,12.668,11.822,10.516,8.858,10,11.42,11.068,11.848,11.71,11.694,12.546,12.95,12.952,12.618,13.594,13.644,13.782,14.176,8.122,9.158,10.218,11.452,11.576,12.678,11.994,12.844,15.146,16.472,15.278,15.398,16.748,18.142,18.598,20.174,21.014,22.626,23.702,24.084,24.444,25.388,22.84,22.428,23.374,27.004,25.234,26.712,27.766,33.22,28.568,29.6,34.45,33.462,32.87,32.658,29.846,31.546,29.256,29.086,28.066,27.16,27.94,25.17,25.4,28.07,29.59,29.55,29.73,28.16,28.82,28.59,30.99,31.87,35.16,37.81,41.22,43.7,43.68,47.47,45.2,39.51,45,43.07,41.25,41.9,42.18,37.3,37.94,39.25,38.24,26.94,29.29,28.82,26.82,24.85,26.2,33.33,34.05,35.21],"c":[4.16,4.518,4.208,4.944,4.532,4.126,4.16,3.758,3.748,3.382,3.8,4.252,5.4,4.794,4.616,3.796,4.266,4.592,5.024,3.988,2.806,3.01,2.18,1.756,1.46,1.42,1.714,1.59,1.618,1.724,1.862,1.98,2.242,2.596,2.4,2.972,2.722,3.244,3.63,3.63,3.44,3.336,3.184,3.324,3.434,3.726,3.322,3.89,3.81,4.134,4.296,3.812,4.444,4.23,4.144,4.696,4.62,4.668,5.19,4.4,5.216,5.32,4.474,4.828,5.568,5.488,5.536,4.334,4.928,4.93,5.154,5.9,5.922,5.37,5.3,5.932,6.054,6.576,6.524,5.866,5.912,5.6,5.422,5.696,5.782,5.272,5.524,5.03,5.598,6.182,5.66,5.668,5.89,5.61,5.454,4.882,5.598,5.606,5.742,5.876,6.98,7.44,6.886,7.18,6.916,7.754,7.236,7.386,8.852,9.354,8.986,8.732,9.418,10.36,9.678,10.36,10.482,9.902,10.236,9.968,8.806,9.512,10.088,9.19,8.932,9.472,9.542,10.474,11.116,11.51,11.256,11.664,12.484,12.276,12.07,12.15,11.404,11.154,11.562,11.338,11.322,11.928,12.816,13.24,12.82,11.592,10.524,11.5,12.28,12.004,11.88,11.852,13.226,13.758,13.54,13.392,13.926,13.962,13.892,14.622,14.93,10.406,12.346,12.234,12.68,12.812,12.738,13.194,15.148,16.652,17.026,15.336,16.924,18.032,18.476,20.396,21.252,22.644,24.628,24.624,24.526,25.974,28.954,24.104,24.158,28.654,27.23,28.438,29.466,33.674,33.542,29.472,36.37,37.44,33.886,34.12,32.902,32.366,35.676,30.188,30.212,28.19,29.23,28.04,26.11,28.37,30.85,31.28,31.12,31.8,29,29.86,31.36,35.26,36.54,38.15,41.67,46.36,44.38,50.26,48.45,47.21,48.48,45.99,43.79,43.43,43.78,44.03,39.1,39.73,42.44,39.15,31.25,30.45,31.88,29.03,25.86,33.93,38.08,34.38,41.03],"a":[4.16,4.518,4.208,4.944,4.532,4.126,4.16,3.758,3.748,3.382,3.8,4.252,5.4,4.794,4.616,3.796,4.266,4.592,5.024,3.988,2.806,3.01,2.18,1.756,1.46,1.42,1.714,1.59,1.618,1.724,1.862,1.98,2.242,2.596,2.4,2.972,2.722,3.244,3.63,3.63,3.44,3.336,3.184,3.324,3.434,3.726,3.322,3.89,3.81,4.134,4.296,3.812,4.444,4.23,4.144,4.696,4.62,4.668,5.19,4.4,5.216,5.32,4.474,4.828,5.568,5.488,5.536,4.334,4.928,4.93,5.154,5.9,5.922,5.37,5.3,5.932,6.054,6.576,6.524,5.866,5.912,5.6,5.422,5.696,5.782,5.272,5.524,5.03,5.598,6.182,5.66,5.668,5.89,5.61,5.454,4.882,5.598,5.606,5.742,5.876,6.98,7.44,6.886,7.18,6.916,7.754,7.236,7.386,8.852,9.354,8.986,8.732,9.418,10.36,9.678,10.36,10.482,9.902,10.236,9.968,8.806,9.512,10.088,9.19,8.932,9.472,9.542,10.474,11.116,11.51,11.256,11.664,12.484,12.276,12.07,12.15,11.404,11.154,11.562,11.338,11.322,11.928,12.816,13.24,12.82,11.592,10.524,11.5,12.28,12.004,11.88,11.852,13.226,13.758,13.54,13.392,13.926,13.962,13.892,14.622,14.93,10.406,12.346,12.234,12.68,12.812,12.738,13.194,15.148,16.652,17.026,15.336,16.924,18.032,18.476,20.396,21.252,22.644,24.628,24.624,24.526,25.974,28.954,24.104,24.158,28.654,27.23,28.438,29.466,33.674,33.542,29.472,36.37,37.44,33.886,34.12,32.902,32.366,35.676,30.188,30.212,28.19,29.23,28.04,26.11,28.37,30.85,31.28,31.12,31.8,29,29.86,31.36,35.26,36.54,38.15,41.67,46.36,44.38,50.26,48.45,47.21,48.48,45.99,43.79,43.43,43.78,44.03,39.1,39.73,42.44,39.15,31.25,30.45,31.88,29.03,25.86,33.93,38.08,34.38,41.03],"v":[45256000,15392500,10438000,5339000,7470000,5435500,6132000,33900000,15854500,13900500,17533500,12539000,13657500,20163500,12082000,25005500,9868000,16968000,10638000,14635500,21564500,14701500,23473000,19599500,22077000,9988000,10103500,4927500,5050000,7799000,5018000,5253000,9138000,9025500,8289000,9375000,10996500,8240000,9072500,5348000,5530500,15425500,5260000,7468000,7582000,5326500,7076500,5743000,6013500,7455500,4360500,4847000,3240500,5543500,6336500,12663000,6765500,5267000,15749500,36036000,13896500,9605000,17141500,14477500,17729500,16649500,12650000,37373000,41741000,18947000,18599500,26184000,11345000,11704500,18646500,14979500,8006500,11619000,9088500,23461500,19469500,18267000,14080500,15818000,25073000,35813500,22901000,20743500,28047500,23901500,18386500,15327500,13623000,13317500,9022000,14795500,17760000,9330000,16456000,15007000,15025000,15621500,19187500,12739500,18514500,15390000,16699500,15170000,22513000,21084500,21698000,23071000,34203500,24045000,19306500,21164500,20203500,22991500,27051500,21526000,16715000,20537000,26684500,17919500,16734500,19022000,17130500,14669500,20486500,13467500,14556500,18531000,16028000,13918000,14122500,11010500,14881000,16567500,12577000,16850500,17773500,9918500,11165500,11605500,17852500,18810000,17800000,10600500,12415500,13626000,10563000,11062000,12827000,14579000,12771000,14406500,12939500,11643000,17638500,16955000,15310500,38330500,26087500,29044500,22703500,13618000,10892000,21671500,19073000,16812000,14643000,12208000,14196000,25684500,12947500,17290500,17584500,13694000,18258500,15526000,17049500,16768000,14860500,18871500,19012500,26330500,26484500,23554500,24019500,25883000,19478500,73780000,34723000,24193500,16670500,15013500,19988000,27004000,17401000,29914000,32250500,23389500,22888800,18067400,33413300,16847400,20066800,15302800,17708600,20370700,26900600,20640800,23045800,17646200,20198700,19814500,18273000,18150400,16030400,19669300,22774800,24030400,33461000,29503200,61418600,47404500,27804500,31738800,31976700,22688900,24868500,23795700,58423400,47372300,47914700,50814600,62978100,57759500,44905600,39892500,33568312]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[3.19,4.192,4.104,3.768,4.26,4.618,4.606,2.782,1.738,1.738,1.74,2.26,2.932,3.666,3.348,3.452,3.936,4.324,4.272,4.638,4.352,4.548,5.462,4.912,5.904,5.4,6.552,5.916,5.7,5.488,6.198,5.9,4.874,5.784,7.402,6.964,7.384,8.882,10.288,10.448,9.964,10.124,9.488,11.126,11.716,12.112,11.142,11.248,13.3,10.438,12.086,13.366,13.452,13.968,10.07,12.678,13.41,17.076,18.146,21.424,24.622,29,28.63,29.282,29.788,34.194,32.298,29.972,28.11,30.68,31.81,31.35,38.19,44.65,46.95,43.79,43.8,42.35,30.47,26.33,35.38],"h":[5.848,5.4,4.658,4.5,5.792,5.134,5.2,3.41,1.84,1.898,2.28,2.998,3.678,3.902,3.8,4,4.41,4.498,4.95,5.31,5.398,5.77,5.65,5.942,6.02,6.594,6.572,6.178,6.284,6.228,6.236,6.098,5.854,7.872,7.428,8.136,9.58,10.584,10.582,10.956,10.276,10.258,11.332,11.968,12.67,12.868,12.024,13.412,13.328,12.95,13.536,14.006,14.204,15.956,13.61,13.832,17.508,19.196,21.732,25.386,29.192,29.364,31.23,35.962,38.236,35.466,35.944,33.032,31.47,33.4,31.81,38.72,47.37,52.43,48.79,47.11,44.15,43.19,33.01,38.86,41.255],"l":[3.09,4.006,3.548,3.098,3.98,3.286,2.776,1.52,0.886,1.172,1.62,1.95,2.686,3.128,2.922,3.192,3.672,3.726,3.588,4.318,4.26,4.294,4.056,4.534,5.174,5.38,5.712,5.256,4.596,4.884,5.442,4.876,4.84,5.546,6.566,6.804,7.182,8.16,9.248,9.504,8.4,8.85,9.01,10.5,11.578,10.8,10.504,11.248,8.858,10,11.694,12.546,12.618,8.122,9.158,11.576,12.844,15.278,18.142,21.014,24.084,22.428,25.234,27.766,29.6,29.846,29.086,27.16,25.17,29.55,28.16,30.99,37.81,43.68,39.51,41.25,37.3,26.94,24.85,26.2,35.21],"c":[4.208,4.126,3.748,4.252,4.616,4.592,2.806,1.756,1.714,1.724,2.242,2.972,3.63,3.336,3.434,3.89,4.296,4.23,4.62,4.4,4.474,5.488,4.928,5.9,5.3,6.576,5.912,5.696,5.524,6.182,5.89,4.882,5.742,7.44,6.916,7.386,8.986,10.36,10.482,9.968,10.088,9.472,11.116,11.664,12.07,11.154,11.322,13.24,10.524,12.004,13.226,13.392,13.892,10.406,12.68,13.194,17.026,18.032,21.252,24.624,28.954,28.654,29.466,29.472,33.886,32.366,30.212,28.04,30.85,31.8,31.36,38.15,44.38,47.21,43.79,44.03,42.44,30.45,25.86,34.38,41.03],"a":[4.208,4.126,3.748,4.252,4.616,4.592,2.806,1.756,1.714,1.724,2.242,2.972,3.63,3.336,3.434,3.89,4.296,4.23,4.62,4.4,4.474,5.488,4.928,5.9,5.3,6.576,5.912,5.696,5.524,6.182,5.89,4.882,5.742,7.44,6.916,7.386,8.986,10.36,10.482,9.968,10.088,9.472,11.116,11.664,12.07,11.154,11.322,13.24,10.524,12.004,13.226,13.392,13.892,10.406,12.68,13.194,17.026,18.032,21.252,24.624,28.954,28.654,29.466,29.472,33.886,32.366,30.212,28.04,30.85,31.8,31.36,38.15,44.38,47.21,43.79,44.03,42.44,30.45,25.86,34.38,41.03],"v":[71086500,18244500,55886500,43973000,45903000,51841500,46838000,57774000,42168500,17776500,19409000,26689500,28309000,26304000,20310000,18146000,17829500,13631000,25765000,57052500,40643000,48856500,91764000,63730500,41696000,34605000,52019500,48165500,83787500,72692500,47337000,37135000,43546000,45653500,50441500,47259500,65295500,81319500,60674500,71569000,63936500,53676000,52286500,46555000,44068500,42459000,47201000,32689500,54462500,36642000,34452000,41756500,42221000,70596000,77835500,46181500,50528000,52088500,47822500,47478500,48678000,64214500,74058500,119141500,75587000,62005500,79565500,64345700,70327500,53382100,70587200,57659400,52453800,66474500,124382800,106947800,79534100,129591400,161707400,142557600,33568312]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[3.19,4.192,4.618,1.738,3.666,4.324,4.548,5.4,5.488,5.784,8.882,10.124,12.112,10.438,13.968,17.076,29,34.194,30.68,44.65,42.35],"h":[5.848,5.792,5.2,3.678,4.41,5.398,6.02,6.594,6.236,9.58,10.956,12.67,13.412,14.204,17.508,29.192,38.236,35.944,47.37,52.43,43.19],"l":[3.09,3.098,0.886,1.172,2.922,3.588,4.056,4.596,4.84,5.546,8.16,8.85,8.858,10,8.122,15.278,22.428,25.17,28.16,37.3,24.85],"c":[4.208,4.616,1.714,3.63,4.296,4.474,5.3,5.524,5.742,8.986,10.088,12.07,10.524,13.892,17.026,28.954,33.886,30.85,44.38,42.44,41.03],"a":[4.208,4.616,1.714,3.63,4.296,4.474,5.3,5.524,5.742,8.986,10.088,12.07,10.524,13.892,17.026,28.954,33.886,30.85,44.38,42.44,41.03],"v":[71086500,164007000,198622000,92184000,82589500,137091500,246047000,218577500,200710500,208650000,277499500,196586000,176812000,155071500,245141000,196067500,333001500,276244200,234082500,377339200,467424712]}},"actions":[{"t":"2023-08-02","kind":"split","label":"S","title":"2023-08-02 · 5:1 split"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS $0.30 vs $0.28 est. (+7.1%) · ▲ 4.0% that session","tone":"up"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings before the open · EPS $0.26 vs $0.27 est. (−3.7%) · ▲ 4.2% that session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.30 vs $0.29 est. (+3.5%) · ▲ 3.3% that session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.32 vs $0.31 est. (+3.2%) · ▼ 7.3% that session","tone":"down"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.35 vs $0.32 est. (+9.4%) · ▲ 6.7% next session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $0.34 vs $0.32 est. (+6.3%) · ▼ 0.1% next session","tone":"down"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings · EPS $0.41 vs $0.36 est. (+13.9%)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.41 vs $0.36 est. (+13.9%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.38 vs $0.38 est. (+0.0%) · ▼ 7.1% next session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.41 vs $0.37 est. (+10.8%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.45 vs $0.43 est. (+4.7%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.47 vs $0.45 est. (+4.4%) · ▲ 17.9% next session","tone":"up"}]}