{"ticker":"EXEL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[27.66,26.9,26.8,26.5,26.4,26.25,26.1,26.26,25.95,25.98,26.24,26.52,26.27,26.66,26.34,25.37,25.32,25.76,26.23,26.3,28.7,29.51,29.06,28.95,28.59,28.81,28.34,28.34,28.17,28.48,31.4,32.4,33.44,34.12,34.08,35.3,35.38,35.9,36.32,36.34,36.02,35.19,34.98,34.15,34.2,34.57,34.75,34.83,35.8,36.37,36.45,36.13,36.43,35.37,35.27,35.72,36.15,35.84,35.17,35.33,35.36,35.13,35,35.34,34.82,33.39,33.3,33.46,33.34,33.72,33.9,33.71,33.92,33.54,33.79,33.86,33.31,34.18,34.25,36.35,35.25,36.23,37.59,36.76,36.44,36.44,33,33.49,32.92,32.43,32.74,33.22,32.92,32.8,33.35,33.39,33.57,33.6,33.55,33.38,33.2,32.92,34.37,35.08,34.16,34.95,36.1,36.39,37.25,37.05,37.61,37.96,38.8,38.51,38.14,38.23,38.02,38.24,38.94,37.04,37.25,36.78,36.91,36.97,36.25,36.99,36.92,37.41,37.73,38,37.25,36.78,36.23,36.78,36.26,36.21,35.8,33.36,35.65,33.23,34.67,34.68,35.85,35.73,36.38,36.03,36.06,35.99,36.92,36.77,37.06,37.69,38.34,38.52,39.12,39.04,39.25,39.38,36.86,36.36,36.58,36.23,37,40.65,44.55,45.99,45.4,44.69,44.2,43.8,42.71,42.86,43.09,42.73,42.7,43.54,42.7,42.67,42.14,42.62,43.13,42.92,42.57,41.59,41.3,41.78,41.5,41.47,40.68,49.43,44.55,45.67,43.5,43.03,43.87,44.09,43.6,44.41,46.05,43.82,43.53,44.24,45,44.79,45.59,44.21,44.64,45.14,44.5,44.29,44.47,45.29,45.21,45.75,38.26,37.14,36.69,36.22,37.41,36.47,37.24,37.76,37.14,37.6,37.52,38.04,38.06,38.59,38.02,37.79,37.51,37.82,38.74,38.55,38.09,38.29,38.42,37.78,37.25,37.1,37.06,37.51,37.75,37.71,38.28,37.78,38.73,39.12,39.09,39.66,40.54,40.24,40,39.59,39.7,38.83,38.73,39.17,40.47,41.3,41.23,41.44,40.29,40.15,39.42,38.91,38.67,38.36,38.46,39.53,39.99,39.33,35.55,35.05,36.02,36.27,38,39.04,40.01,40.01,39.48,38.62,37.55,37.81,40,40.05,40.63,41.03,41.45,42.98,43.09,41.93,41.58,41.76,42.95,42.32,42.08,42.31,42.5,43.03,44.91,43.85,43.77,43.57,43.97,44.2,44.5,42.17,42.05,41.28,41.66,41.41,41.13,41.66,41.96,42.76,44.25,46.76,46.8,46.56,45.95,45.19,43.94,43.52,42.91,42.17,44.25,45.37,44.28,42.59,44.06,44.28,45.52,45.44,43.14,43.72,45,44.64,44.47,43.8,43.52,42.63,42.18,42.01,42.51,42.79,42.7,42.86,43.94,43.97,43.46,42.83,42.89,43.96,44,44.15,44.03,43.5,43.91,45.6,44.91,43.96,42,40.55,41.06,41.25,40.54,41.01,42.5,41.17,41.57,41.67,41.6,41.36,41.52,40.94,41.1,41.8,41.16,42,42.61,42.36,41.82,42.61,43.04,43.74,43.65,43.95,44.6,44,45.45,44.09,45.15,45.95,44.13,45,44.99,44.18,46.33,46.7,46.29,44.89,44.72,44.58,45.06,44,43.51,44.45,47.68,48.45,46.59,48.26,50,49.82,51.49,51.09,50.32,49.47,49,49.43,49.75,50.55,50.37,50.04,51.41,50.87,50.28,48.62,51.97,52.44,52.75,52.53,52.74,52.66,53.5,53.3,53.34,52.1,53.07,52,51.39,51.88,52.72,53.45,55,54.63,54.2,54.43,55.92,56.16,56.57,56.02,57.19,56.24,55.75,55.32,55.55,55,56.11,55.66,56,54.58,56.07,55.81,56.4,56.45,54.9,55.76,53.07,55.06,56.27,52.92,52.69,54,52.87,51,50.54,50.32,51.25,52.32,53.46,53.76,53.74,53.89,54.95,56.54,55.76,55.14,54.1,54.75,57.21,58.75,58.5,58.97,57.6,58.33,56.76,56.44,55.93,57.04,57.23,58.49],"h":[27.73,27.1,26.8,26.59,26.67,26.4,26.38,26.37,26.31,26.4,26.52,26.9,26.73,26.66,26.35,25.75,25.73,26.36,26.37,28.99,29.6,29.75,29.13,29.09,29.03,28.81,28.79,28.34,28.57,28.98,33.32,33.6,34.45,34.65,35.15,35.84,36.17,36.6,36.48,36.49,36.37,35.52,35.14,34.63,34.59,34.81,35,35.69,36.72,36.48,36.73,36.97,36.44,35.62,35.83,36.22,36.15,35.96,35.5,35.55,35.58,35.14,36.22,35.66,35.32,34.16,33.68,33.61,33.9,34.09,34.25,34.15,34.07,33.97,34.12,34.06,34.53,34.55,36.19,36.45,35.98,37.31,37.59,36.92,36.9,36.66,34.25,33.59,33.5,33.06,33.22,33.32,33.65,33.33,33.6,33.6,33.87,33.8,34.24,33.61,35.37,34.6,35.29,35.37,35.46,35.17,37.05,37.24,37.57,37.64,38.43,38.72,39.3,38.95,38.73,38.57,39,40.02,39.01,37.32,37.73,37.38,37.23,37.25,37.23,37.63,37.99,37.86,38.22,38.41,38.16,36.94,37.12,37.18,37.14,37.04,36.45,35.25,35.86,35.64,34.9,35.46,36,36.61,36.67,36.48,36.56,36.5,37.67,37.48,37.5,38.57,38.76,39.35,39.32,39.76,40.26,39.38,37.45,37.06,37.39,37.3,37.19,45.29,48.85,46.5,46.22,44.98,44.5,43.88,43.09,43.32,43.75,42.83,43.13,43.83,43.53,43.11,42.62,43.06,43.29,43.5,42.65,42.11,41.74,42.07,42.06,41.7,41.03,49.62,46.14,45.72,43.87,44.03,44.48,44.41,44.43,48.74,46.38,44.35,44.07,45.31,45.41,45.9,45.85,44.85,45.52,45.14,44.91,44.84,45.5,45.75,45.72,46.43,38.5,37.98,37.67,38.09,37.58,37.58,37.74,37.81,37.91,38.12,37.98,38.78,38.74,38.78,38.65,38.2,38.05,38.77,38.85,38.6,38.42,38.95,38.57,38,37.87,37.6,37.67,37.93,37.76,38.38,38.5,39.09,39.27,39.17,39.57,40.78,40.59,40.55,40.66,39.96,39.99,38.91,39.24,40.6,41.6,41.78,41.4,41.45,40.43,40.2,39.48,39.09,38.71,38.79,39.9,40.54,40.05,39.6,36.17,36.13,36.45,38.33,39.15,40.02,40.63,40.25,39.76,38.96,38.41,38.9,41.55,41.21,40.83,41.54,43.22,43.68,43.72,42.59,43.16,42.74,42.99,42.5,42.86,43,43.59,44.44,44.91,44.11,43.98,44.48,44.79,44.59,44.59,42.73,42.36,41.79,41.79,42.09,41.77,42.04,43.11,44.55,46.25,47.24,47,46.94,46.29,45.41,44.22,43.73,43.46,43.93,46.31,45.84,45.42,45.06,45.05,45.34,45.77,45.52,44.28,45.41,45.04,45.37,44.98,44.85,43.61,43.29,42.5,42.83,43.54,43.41,43.7,44.2,44.15,44.28,43.83,43.52,44.05,44.67,44.64,44.65,44.29,44.49,45.28,45.87,45.01,44.88,43.25,41.2,41.83,41.35,41.62,42.47,42.67,41.83,41.57,41.75,41.64,42.13,41.88,41.62,41.72,42.2,41.86,43.48,43.21,42.7,42.25,43.17,44.19,43.91,44.16,44.45,44.72,45.56,45.45,45,46.03,46.1,44.69,45.43,45.25,46,47.47,47.27,46.65,45.82,45.54,45.19,45.42,44.3,44.32,45.21,48.92,48.7,48.17,50.48,50,51.48,51.63,51.31,50.53,49.7,50.2,50,50.33,50.71,50.89,52.96,51.72,50.94,50.44,51.63,52.79,52.98,52.89,53.28,53.82,53.93,53.87,53.35,53.36,53,53.12,52.95,52.07,53.09,53.7,55.15,55.91,54.88,54.47,56.21,55.97,57.57,56.87,57.42,57.27,56.47,56.03,55.93,56.75,56.1,56.69,56.44,56.06,55.71,56.34,56.74,56.86,56.59,56.11,56.18,55.15,56.47,56.95,55.44,54.14,54.03,53.49,51.52,51.14,51.29,52.7,53.36,54.58,54.5,54.68,54.79,56.74,56.9,56.08,55.25,55.02,56.97,59.11,59.72,59.26,59.41,58.36,58.33,57.43,57.07,56.97,57.78,58.52,59.145],"l":[26.56,26.65,26.1,26.17,26.2,25.99,25.96,25.93,25.73,25.87,25.86,26.16,26.25,26.27,25.37,25.25,25.17,25.76,26.11,26.06,28.31,28.88,28.54,28.39,28.38,28.29,28,27.86,28.05,28.3,31.18,32.3,33.34,33.76,34.08,34.97,35.26,35.85,36.1,35.81,35.1,34.98,34.06,34.06,33.82,34.25,34.4,34.76,35.8,35.8,35.57,36.13,35.52,35.09,35.08,35.6,35.69,34.95,35.02,35.1,35.15,34.58,34.94,34.3,33.58,33.2,33.11,33.13,33.34,33.71,33.68,33.63,33.25,33.47,33.79,33.05,33.3,33.92,34.1,34.56,35.05,36.06,36.47,35.99,35.91,32.73,32.55,31.9,32.44,32.3,32.59,32.74,32.92,32.44,32.95,33.21,33.35,33.1,33.42,32.4,32.72,32.84,34.18,34.01,34.07,34.5,35.88,36.06,36.16,36.95,37.6,37.62,38.04,38.05,38.11,37.26,38.02,38.24,36.63,36.68,36.77,36.41,36.62,36.07,36.23,36.96,36.68,37.03,37.17,36.71,36.82,36.25,35.57,35.67,35.82,35.96,34.48,33.2,33.66,32.38,33.17,34.17,35.26,35.72,35.81,35.73,35.34,35.81,36.56,36.6,36.62,37.59,37.67,38.2,38.28,39.02,39.11,36.52,36.51,34.9,36.16,36.23,36.24,40.47,44.21,45.03,44.49,43.87,43.63,42.75,42.16,42.56,42.39,42.21,42.22,42.4,42.23,42.2,42.05,42.35,42.39,42.34,41.31,41.51,41.03,41.52,41.15,40.68,39.85,43.03,43.95,43.41,42.66,42.71,43.47,43.32,43.45,44.12,43.39,43.48,43.21,43.83,44.77,44.62,44.03,44.17,44.64,44.07,44.17,43.86,44.24,44.71,44.83,44.14,36.81,36.85,36.12,35.88,36.45,36.37,36.8,37.16,37.1,37.27,37.01,37.83,38,37.97,37.67,37.51,37.4,37.64,38.31,37.71,38,38.2,37.63,37.25,36.23,36.67,36.78,37.22,37.16,36.78,37.57,37.57,38.59,38.37,38.61,39.32,39.9,39.87,39.55,39.47,38.56,38.35,38.57,39,40.35,40.86,40.44,40.05,39.68,38.98,38.59,38.27,37.71,37.52,38.18,39.46,39.06,38.62,33.76,34.63,35.44,36.08,37.82,38.91,39.45,39.38,38.92,38.25,36,37.58,38.19,40.05,39.93,39.83,41.45,42.62,42.18,41.23,41.58,41.76,41.65,41.69,41.82,42.15,42.25,42.96,44.09,43.33,43,43.47,43.95,43.85,41.88,41.52,41.03,40.81,40.66,41.19,40.83,41.56,41.94,42.67,44.1,45.96,46.32,45.96,45.3,44.02,43.5,43,41.93,42.17,44.04,43.28,43.88,42.05,43.74,44.02,45.14,43.54,43,43.71,44.1,44.12,43.53,43.23,42.32,41.9,40.76,40.54,42.28,42.22,42.17,42.75,43.45,42.93,40.92,42.35,42.73,43.5,43.2,43.75,43.45,43.45,43.53,44.74,44.12,43.51,39.71,40.2,40.69,40.48,40.24,40.68,41.16,41.07,40.52,40.55,40.97,41.24,41.02,40.9,40.9,41.39,40.84,41.87,42.33,41.49,41.57,42.42,42.5,43.32,43.55,43.75,43.92,43.82,43.91,43.75,45.01,44,43.97,44.62,43.53,44.13,45.72,45.68,44.54,44.61,44.72,44.1,44.23,43.5,43.5,44.13,45.21,45.65,46.46,48.2,48.82,49.62,50.28,49.59,49.44,48.21,48.88,49.01,49.51,49.51,49.86,50,50.42,49.7,48.4,48.1,51.46,52.21,51.32,52.01,52.53,52.49,53.06,52.03,52.07,51.55,50.96,50.8,50.88,51.7,51.77,53.08,53.91,54,53.25,54.1,54.85,55.8,55.37,56.02,55.67,55.08,55.1,54.39,55.29,54.75,55.5,55.05,54.93,54.2,55.11,55.69,55.33,55.14,54.61,52.79,52.32,54.26,55.57,51.76,52.17,52.47,51.14,50.3,49.97,50.02,50.81,52.11,53.1,53.44,53.7,53.39,54.95,56.06,54.83,54.12,53.43,54.75,56.7,58.2,58.46,57.55,56.95,57.23,54.55,55.91,54.95,56.33,57.23,57.895],"c":[26.82,26.83,26.42,26.36,26.28,26.06,26.24,25.96,25.95,26.3,26.5,26.24,26.66,26.31,25.39,25.43,25.71,26.23,26.24,28.5,29.35,29.06,28.9,28.66,28.83,28.32,28.11,27.87,28.5,28.73,32.44,33.2,34.12,34.29,34.77,35.51,35.8,36.25,36.19,35.85,35.19,35.05,34.45,34.52,34.41,34.65,34.83,35.61,36.38,36.45,35.93,36.46,35.59,35.26,35.77,36.04,35.82,35.17,35.23,35.42,35.18,35.03,36.07,34.69,33.66,33.68,33.29,33.48,33.82,34.03,33.81,33.7,33.3,33.94,33.97,33.2,34.21,34.5,36.02,35.3,35.65,37.27,36.55,36.2,36.43,32.88,34.13,32.38,32.73,32.6,32.96,32.93,33.15,32.88,33.12,33.55,33.67,33.48,33.5,32.81,32.8,34.49,35,34.2,35.07,35.09,36.85,37.13,36.92,37.53,37.65,38.69,38.55,38.29,38.65,38.21,38.58,39.16,36.93,37.2,36.8,36.65,37.02,36.36,37.06,37.18,36.96,37.72,37.71,37.01,36.84,36.7,36.92,36.39,37.04,36.68,34.57,34.84,34.13,35.34,34.46,35.31,35.74,36.54,36.15,36.19,35.59,36.48,36.78,37.21,37.43,38.44,38.55,39.15,38.89,39.6,39.84,36.86,36.81,36.5,36.17,36.98,36.95,44.65,46.26,45.4,44.69,44.36,43.72,42.86,42.39,43.09,42.41,42.6,43.04,42.88,42.67,42.22,42.37,43.03,42.92,42.52,41.43,41.78,41.59,41.75,41.36,40.74,40.37,43.37,45.72,43.53,43.09,43.67,44.08,43.62,44.3,46.15,44.16,43.51,44.07,45.17,44.86,45.58,44.06,44.81,44.87,44.47,44.26,44.47,45.4,44.79,45.6,44.39,36.94,36.85,36.22,37.26,36.81,37.46,37.71,37.39,37.72,37.41,37.95,38.49,38.47,38.31,37.76,37.52,37.86,38.71,38.63,37.9,38.34,38.51,37.9,37.42,37.18,36.96,37.38,37.88,37.69,38.28,37.7,39.07,39.15,39.01,39.14,40.44,40.45,40.1,39.58,39.81,38.91,38.69,39.04,40.57,41.3,41.2,41.35,40.09,40.01,39.63,38.64,38.57,38.15,38.44,39.51,40.03,39.21,39.25,34.54,36.13,36.08,38.05,38.72,39.99,40.08,39.43,38.94,38.67,38.06,37.9,40.37,40.8,40.81,41.41,42.98,43.59,42.35,41.65,42.42,42.65,42.14,41.78,42.51,42.25,43.13,44.21,44.17,43.43,43.44,44.01,44.37,44.36,42.17,41.87,41.07,41.39,40.88,41.38,41.6,42,42.57,44.3,46.19,46.61,46.51,46.24,45.37,44.04,43.83,43.58,42.4,43.68,46.19,44.15,44.04,44.06,44.08,45.23,45.44,43.96,43.78,44.81,44.5,44.27,43.61,43.74,42.66,42.28,41.36,42.81,42.59,42.65,42.37,43.9,43.95,42.98,42.94,42.7,43.92,44.08,44.47,44.16,43.63,44.01,45.14,44.75,44.28,44.06,41.03,40.74,41.69,41.28,41.55,42.37,41.29,41.75,41.17,41.24,41.07,41.83,41.26,41.26,41.27,41.41,41.57,42.79,42.36,41.53,41.95,42.89,44.04,43.88,43.98,43.99,44.2,45.41,44.27,44.96,45.86,44.28,44.38,44.89,43.61,45.89,46.85,46.05,44.94,44.65,44.93,44.69,44.46,43.68,44.17,44.42,48.7,46.21,48.16,49.71,49.46,51.29,51.1,50.13,49.84,48.67,49.9,49.65,50.15,49.98,50.03,51.45,50.48,50.28,48.54,51.6,52.49,52.7,51.74,52.99,52.58,53.5,53.13,53,52.1,52.44,51.91,51.35,51.34,52.87,53.23,54.77,54.28,54.41,53.96,55.85,55.53,57.08,56.11,57.1,56.5,56.04,55.77,55.55,55.68,55.92,55.53,56.12,54.98,55.65,55.37,55.81,56.51,55.33,55.97,53.03,55.06,56,56.7,52.2,54.07,52.96,51.33,50.38,50.61,51.24,52.32,53.12,54.39,53.69,54.08,54.55,56.72,56.1,55.26,54.45,54.64,56.89,58.53,59.13,59.01,57.67,58.33,57.43,56.12,56.21,56.9,56.78,58.49,58.36],"a":[26.82,26.83,26.42,26.36,26.28,26.06,26.24,25.96,25.95,26.3,26.5,26.24,26.66,26.31,25.39,25.43,25.71,26.23,26.24,28.5,29.35,29.06,28.9,28.66,28.83,28.32,28.11,27.87,28.5,28.73,32.44,33.2,34.12,34.29,34.77,35.51,35.8,36.25,36.19,35.85,35.19,35.05,34.45,34.52,34.41,34.65,34.83,35.61,36.38,36.45,35.93,36.46,35.59,35.26,35.77,36.04,35.82,35.17,35.23,35.42,35.18,35.03,36.07,34.69,33.66,33.68,33.29,33.48,33.82,34.03,33.81,33.7,33.3,33.94,33.97,33.2,34.21,34.5,36.02,35.3,35.65,37.27,36.55,36.2,36.43,32.88,34.13,32.38,32.73,32.6,32.96,32.93,33.15,32.88,33.12,33.55,33.67,33.48,33.5,32.81,32.8,34.49,35,34.2,35.07,35.09,36.85,37.13,36.92,37.53,37.65,38.69,38.55,38.29,38.65,38.21,38.58,39.16,36.93,37.2,36.8,36.65,37.02,36.36,37.06,37.18,36.96,37.72,37.71,37.01,36.84,36.7,36.92,36.39,37.04,36.68,34.57,34.84,34.13,35.34,34.46,35.31,35.74,36.54,36.15,36.19,35.59,36.48,36.78,37.21,37.43,38.44,38.55,39.15,38.89,39.6,39.84,36.86,36.81,36.5,36.17,36.98,36.95,44.65,46.26,45.4,44.69,44.36,43.72,42.86,42.39,43.09,42.41,42.6,43.04,42.88,42.67,42.22,42.37,43.03,42.92,42.52,41.43,41.78,41.59,41.75,41.36,40.74,40.37,43.37,45.72,43.53,43.09,43.67,44.08,43.62,44.3,46.15,44.16,43.51,44.07,45.17,44.86,45.58,44.06,44.81,44.87,44.47,44.26,44.47,45.4,44.79,45.6,44.39,36.94,36.85,36.22,37.26,36.81,37.46,37.71,37.39,37.72,37.41,37.95,38.49,38.47,38.31,37.76,37.52,37.86,38.71,38.63,37.9,38.34,38.51,37.9,37.42,37.18,36.96,37.38,37.88,37.69,38.28,37.7,39.07,39.15,39.01,39.14,40.44,40.45,40.1,39.58,39.81,38.91,38.69,39.04,40.57,41.3,41.2,41.35,40.09,40.01,39.63,38.64,38.57,38.15,38.44,39.51,40.03,39.21,39.25,34.54,36.13,36.08,38.05,38.72,39.99,40.08,39.43,38.94,38.67,38.06,37.9,40.37,40.8,40.81,41.41,42.98,43.59,42.35,41.65,42.42,42.65,42.14,41.78,42.51,42.25,43.13,44.21,44.17,43.43,43.44,44.01,44.37,44.36,42.17,41.87,41.07,41.39,40.88,41.38,41.6,42,42.57,44.3,46.19,46.61,46.51,46.24,45.37,44.04,43.83,43.58,42.4,43.68,46.19,44.15,44.04,44.06,44.08,45.23,45.44,43.96,43.78,44.81,44.5,44.27,43.61,43.74,42.66,42.28,41.36,42.81,42.59,42.65,42.37,43.9,43.95,42.98,42.94,42.7,43.92,44.08,44.47,44.16,43.63,44.01,45.14,44.75,44.28,44.06,41.03,40.74,41.69,41.28,41.55,42.37,41.29,41.75,41.17,41.24,41.07,41.83,41.26,41.26,41.27,41.41,41.57,42.79,42.36,41.53,41.95,42.89,44.04,43.88,43.98,43.99,44.2,45.41,44.27,44.96,45.86,44.28,44.38,44.89,43.61,45.89,46.85,46.05,44.94,44.65,44.93,44.69,44.46,43.68,44.17,44.42,48.7,46.21,48.16,49.71,49.46,51.29,51.1,50.13,49.84,48.67,49.9,49.65,50.15,49.98,50.03,51.45,50.48,50.28,48.54,51.6,52.49,52.7,51.74,52.99,52.58,53.5,53.13,53,52.1,52.44,51.91,51.35,51.34,52.87,53.23,54.77,54.28,54.41,53.96,55.85,55.53,57.08,56.11,57.1,56.5,56.04,55.77,55.55,55.68,55.92,55.53,56.12,54.98,55.65,55.37,55.81,56.51,55.33,55.97,53.03,55.06,56,56.7,52.2,54.07,52.96,51.33,50.38,50.61,51.24,52.32,53.12,54.39,53.69,54.08,54.55,56.72,56.1,55.26,54.45,54.64,56.89,58.53,59.13,59.01,57.67,58.33,57.43,56.12,56.21,56.9,56.78,58.49,58.36],"v":[1707000,2440600,5849500,1785600,1293100,1496600,1575400,1375500,1275100,1297600,1422400,1230000,979700,739500,1634200,1347100,1722100,1106600,824700,8475500,3320600,3124600,2461100,2059700,1709200,1387300,1173800,1015600,2048800,2807700,6738000,4421900,4537100,2604400,2754700,2519700,1764500,2227200,1914600,1666900,2011000,2980600,2867800,1803100,2207700,1787900,1414300,1763500,2324100,1307800,1781000,1691900,2048400,2053800,1663100,1646900,1357700,1741000,1622800,1400200,1219700,1498300,2329100,2235200,2640000,2836000,7648800,1922000,799500,1101500,1049900,1359700,1683500,1740200,1307400,2142700,2441400,1555500,3120400,2602500,4257400,4931000,2115400,2864800,2210700,3833800,2895200,3627500,3087300,2986400,2249100,2152000,2421500,1981100,1549300,1570600,1577900,1491200,2529300,2181600,4914500,3538500,2855000,2492700,2825600,1783000,3490700,3440700,2420100,1999600,2522300,3720600,3791900,2822400,2513900,2106700,1838300,3878700,3281800,2751700,2418400,1994300,2119300,1934000,2431000,2996500,7318900,2130900,2520400,2448100,2903100,1259600,3119100,2799600,1855700,2342400,2945000,2920100,2900100,4384800,2796200,2146100,1870700,2243100,2694700,2255400,1950200,1739200,2625000,1736300,1709900,2173000,1786200,2150800,2461100,1991600,1974600,3964600,2731800,3491600,1874700,2648800,3145900,12919100,10316800,5542300,3531900,3484600,2982700,2978400,2940500,3411200,2894800,2171300,3889700,2911500,3695200,1787600,2139700,2337400,2419000,1783700,3188500,2192700,2132200,1944000,2618300,2701400,6762900,9380200,6363100,4721500,2736900,3533100,3433100,3378700,3071200,6040400,4709000,2780900,2458000,2005100,2063500,1775900,1959600,1615400,2249200,1772200,1796800,2286100,2353500,2191600,3573000,6615600,15744300,5148100,4879500,5806700,4383200,3806700,2718700,2654800,1906300,2117200,4284400,2539000,2181100,2370600,2228900,1899000,1610000,2428800,1509900,1548800,2525800,2505100,2245100,2590100,4089800,2799800,2272600,2524500,1884400,1807300,2550600,2620500,2475600,2333900,1718500,2664200,2750600,7751500,2062400,1460300,2014100,1770600,1638200,2533600,2171400,2528800,1876500,2211800,1905700,2064100,3129200,1680600,2933000,2227000,3135200,1887600,1907500,2188500,9439300,5647100,3102600,3861000,2428900,2268100,2012000,1892400,2209700,2112400,4528800,3474900,4959700,2936600,2321900,2626900,2860500,2440100,3087100,2571800,2336200,2036300,2195300,2318600,2811300,4519000,2885500,2086000,1528500,2477500,2244900,2729200,2055200,2193700,3667100,2890300,3239700,2794200,2568800,3070000,2213000,2116800,2220300,5242400,3017800,3055600,1079600,1537800,1825200,1814200,1757000,2489500,2916500,2381800,2543800,2728800,2830800,4143000,2082400,1722700,2268800,2898500,1662800,2007900,2202300,2117500,2263500,1925100,2330200,3116000,3436000,4146600,2393900,2608800,2381500,3364700,2184600,3252500,3954300,2556500,2055200,2977800,3268000,2766200,1959200,2362300,2877900,2255200,2713900,4840200,7825800,3472100,4254000,3438800,2713200,3167100,4073300,2280600,2785200,2235700,2258900,2379400,2220800,2095300,6698400,2614100,2539800,1832300,1703300,1762600,2103900,1926900,1871900,1664600,1723200,2386700,2629300,1813100,2945400,2224700,2533400,2187800,2069800,2496200,2045300,3498100,3533300,2417700,2342900,2103800,1984800,1857500,2153100,3955200,3144900,3563400,6339900,3519000,2179000,3831200,2766800,3241000,2420700,2069000,2596100,2843800,2414600,1488000,1543100,2104100,2434900,3572300,2950700,2447300,3037200,2979300,2409600,2161900,1918400,1774600,3104600,1823900,1584600,2025500,1676400,2016000,6545200,3504300,2574400,2931500,2256200,6931500,2587700,2599400,1843200,2364000,3143400,3334400,1783200,2511700,3219800,2844300,1799500,1895900,2031000,2555500,2381700,1820100,1656300,1659700,1837900,2316900,2489300,1882300,2486700,3025500,4301600,2729800,4201800,5410900,3550000,3349700,2038700,2938700,1948700,2342400,2372600,1290400,2503600,1950600,1949700,2422900,2024300,1816700,1489700,1486400,2246300,2413100,2851100,2141400,1581000,2538900,1770200,1789500,2916900,1739400,1980400,1879600,1785600,5243250]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[1.85,1.75,1.8,1.5,1.44,1.53,1.67,1.69,1.75,1.75,1.75,1.65,1.4,1.44,1.32,1.3,1.67,1.79,1.65,1.63,1.95,1.91,2.5,2.71,2.97,3.06,2.64,2.8,2.6,2.67,3.06,3.15,3.1,2.85,3.5,3.33,3.15,3.48,3.35,3.56,3.84,3.62,3.37,3.78,5.57,5.5,5.77,6,5.82,4.81,6.04,5.78,5.91,6.6,5.85,5.98,6,5.8,5.74,6.02,6.25,5.43,5.55,5.55,5.35,4.88,5.01,5.24,5.5,4.95,4.38,4.55,4.6,4.46,4.26,4.18,3.82,4.06,4.01,3.85,4.04,4.19,4.26,4.32,4.42,4.63,4.82,5.58,5.81,6.4,6.79,7.31,7.65,7.65,8.13,8.18,8.36,8.68,9.17,11.14,10.71,10.95,11.02,11.8,11.81,13.62,15,12.99,13.02,11.28,11.56,10.86,12.4,16.4,16.9,16.96,17.63,16.74,16.78,15.44,15.14,16.02,18.33,17.92,18.54,20.16,22.21,23.28,21.82,23.28,21.63,21.93,20.65,21.64,20.74,21.28,21.16,22.56,21.72,21.77,19.73,19.3,19.08,19.27,20,24.32,24.68,25.61,26.89,27.2,27.63,26.22,26.73,26.44,27.32,28.85,26.58,27.57,24.98,24.33,25.91,29.12,27.47,26.75,26.15,25.67,26.34,25.99,28.4,27.29,26.33,29.4,30.35,31.41,30.65,28.56,30.2,29.78,28.5,29,29.8,23.85,24.43,24.54,22.99,21.92,21,20.54,20.95,21.4,22.51,20.01,21.63,20.68,20.55,19.5,19.6,20,21.24,21.25,21.72,21.24,21.68,20.55,20.44,19.16,17.65,18.65,18.16,16.92,16.79,17.72,17.57,16.17,16.44,14.63,17.5,16.57,17.75,18.34,20.98,20.58,20.89,17.44,19.86,21.03,23.53,22.46,23.05,23.64,21.3,22.1,21.7,23.05,23.13,24.7,23.2,23.99,24.48,23.24,20.89,20.61,20.28,19.25,19.24,20.45,19.6,20.23,20.42,21.44,21.81,21,21.07,21.44,20.81,19.47,20.39,21.76,20.29,19.84,19.33,19.14,19.64,18.07,16.95,16.55,16.59,17.37,16.08,15.76,16.5,16.34,16.68,17.39,17.87,18.54,18.1,16.93,17.89,19.9,17.65,17.17,19.1,20.61,20.34,18.55,17.55,15.24,15.37,17.4,16.99,18,23,26.87,24.2,25.88,26.29,24.91,24.62,22.52,21.9,24.31,22.95,23.2,25.2,24.89,24.75,23.31,22.45,22.14,22.31,21.73,20.65,22.45,26.49,24.1,23.65,24,23.74,21.83,20.75,21.11,20.31,18.98,19.63,18.88,20.09,20.06,20.9,20.18,24.1,23.76,22.22,22.5,23.52,22.02,21.98,21.86,22.15,23.4,23.45,22.55,22.96,23.1,23.64,24.96,24.68,25.01,25.54,24.69,22.6,22.29,23.09,22.48,20.31,18.2,17.94,16.62,16.77,17.02,17.29,18.3,18.6,19.44,19.7,20,20.08,20.42,21.46,21.66,21.65,21.43,21.58,19.32,18.1,17.93,17.2,15.85,16.65,18.17,19.3,18.23,17.84,18.24,17.11,17.72,18.77,18.7,19.42,20.06,20.5,20.99,21.48,21.81,22.95,22.9,23.04,22.36,22.21,21.28,20,18.01,18.36,19.18,17.77,18.71,22.13,21.47,21.87,21.32,20.94,20.95,21.75,19.28,19.39,18.05,17.92,17.93,17.09,16.29,15.9,15.43,15.82,16.5,16.49,16.47,16.81,16.94,16.88,17.4,15.7,15.98,15.8,16.03,17.23,16.41,16.71,17.41,17.47,17.43,17.45,17.23,17.05,16.69,18.12,18.51,19.35,20.45,19.5,18.99,18.3,19.4,19.2,19.87,19,19.01,19.29,19.1,19.83,19.05,19.3,19.39,19.76,19.84,20.3,21.5,21.16,21.99,22.64,22.03,21.84,21.62,21.98,21.98,21.38,21.12,20.24,21.01,20.88,21.15,21.6,21.84,22,23.5,24,23.89,20.36,22.6,22.5,21.89,21.29,20.24,20.45,21.49,22.48,22.34,23.14,23.75,23.57,23.02,22.93,22.61,23.79,22,21.37,20.99,20.43,21.59,21.73,21.63,22.21,22.42,22.16,22.44,22.65,23.34,23.5,27.1,26.4,25.87,25.87,25.15,26.58,26.5,25.95,26.66,26.23,28.95,28.17,34.12,36.32,34.15,35.8,36.43,35.84,35,33.46,33.71,33.86,36.35,36.44,32.92,32.8,33.55,35.08,36.39,38.8,38.24,36.91,37.41,36.23,33.36,35.85,36.06,37.69,39.25,36.23,45.4,42.86,43.54,43.13,41.78,49.43,43.87,46.05,44.79,44.5,45.75,37.41,37.6,38.02,38.55,37.25,37.75,39.12,40,39.17,40.29,38.36,35.55,39.04,37.55,41.03,41.58,42.31,43.85,44.5,41.41,44.25,45.95,42.91,42.59,43.14,44.47,42.01,43.94,43.96,43.5,42,41.01,41.6,41.8,41.82,43.65,44.09,44.99,44.89,43.51,48.26,50.32,50.55,50.87,52.75,53.3,52,55,55.92,56.24,56.11,55.81,53.07,54,51.25,53.89,54.1,58.97,56.44],"h":[1.86,1.75,1.8,1.61,1.68,1.7,1.77,1.83,1.88,1.8,1.77,1.65,1.43,1.44,1.34,1.7,1.98,1.8,1.74,2.11,2.01,2.52,2.99,3,3.16,3.11,2.99,2.9,2.72,3.24,3.3,3.19,3.11,3.62,3.92,3.44,3.3,3.55,3.6,3.85,4.18,3.77,3.69,3.95,6.38,6.12,6.81,6.25,6.05,6.23,6.15,6.07,6.77,6.63,6.08,6.1,6,5.87,6.23,6.29,6.42,5.82,5.65,5.8,5.43,5.14,5.58,5.84,5.85,4.99,4.62,4.85,4.88,4.5,4.43,4.19,4.25,4.39,4.25,4.1,4.12,4.47,4.48,4.58,5.18,4.88,5.65,5.62,6.38,6.8,7.49,7.75,7.88,8.19,8.21,8.48,8.74,9.21,11.66,11.2,11.17,11.74,11.61,12.44,13.67,15,15.58,13.36,13.64,11.95,11.65,11.91,16.59,17,17.39,17.74,18.29,17.22,16.79,15.8,15.41,19.3,18.44,18.84,20.75,23.02,23.29,23.49,23.4,23.28,22.96,22.18,21.92,21.71,21.78,21.84,22.51,24.85,22.25,22.03,20.44,19.46,20.26,20.05,24.63,25.22,25.44,27.63,27.34,28.45,27.88,27.72,27.9,27.81,29.5,29.3,28.12,28.65,25.1,26.2,26.12,32.5,27.66,27.57,27.58,26.52,26.7,28.43,28.88,27.29,29.7,31.19,32.2,31.52,31.2,30.96,31.79,30.42,30.24,29.72,29.94,25.22,25.3,24.73,23.71,22.76,21.43,21.84,21.42,23.76,22.99,22.1,22.02,21.18,20.9,19.77,21,21.84,21.87,22.21,21.98,22.11,23.19,21.27,20.55,19.2,19.61,19.15,18.94,17.08,18,18.32,17.75,17.1,16.64,19.2,18.19,18.04,18.69,20.35,21.66,22.37,21.61,19.81,20.82,24.25,24.19,23.29,23.82,23.69,23.59,22.13,23.05,23.31,25.19,25.31,24.03,25.2,24.59,23.58,21.48,20.89,20.92,19.81,20.62,20.67,20.53,20.37,21.69,21.68,21.81,21.22,22.34,21.69,21.74,21.12,21.89,23,20.32,20.35,19.59,20.04,19.74,18.18,17.13,17.13,17.38,17.48,16.45,16.88,16.71,16.93,17.76,18.32,18.58,19.03,18.14,19.17,20.76,20.09,18.1,19.18,21.05,22.06,20.5,19.93,18.47,16.4,17.95,18.17,18.98,19.47,26.74,27.66,26.95,27.8,26.43,25.33,24.8,23.23,24.2,24.48,24.27,25.43,25.54,25.76,25.18,23.83,22.59,23.05,22.49,22.3,21.91,27.35,26.5,24.8,25.12,24.73,23.74,22.15,23.1,21.58,20.42,19.47,20.1,19.92,21.06,20.83,20.9,23.23,25.66,23.96,23.1,23.5,23.99,22.98,22.84,22.47,23.36,24.26,23.98,23.15,23.91,24.89,24.98,25.19,25.17,25.77,25.74,24.69,22.98,23.26,23.34,23.52,20.75,18.55,18.14,17.28,17.38,18.08,18.7,19.06,19.81,20.38,20.09,20.75,20.53,21.74,21.82,22.08,21.73,21.96,22.1,19.33,18.29,18.03,17.34,17,18.3,19.58,19.35,19.38,18.67,18.24,18.61,19.18,19.53,19.97,20.21,21.24,21.49,21.47,21.93,23.16,23.4,23.29,23.26,23.13,23.03,21.28,20.75,18.59,19.07,19.52,18.71,22.45,22.39,22.47,21.87,22.15,21.7,21.98,22.04,19.67,19.39,18.36,18.05,18.07,17.11,16.45,16.77,16.06,16.91,16.87,17.34,16.99,17.18,17.4,17.51,17.67,16.47,16.06,16.07,17.65,17.34,16.85,17.8,17.78,18.05,18.16,17.66,17.62,17.08,17.87,18.8,19.49,20.56,20.48,19.82,19.03,19.7,19.57,19.96,20.11,19.59,19.6,19.33,20.02,19.83,19.56,19.54,20.04,20.19,20.79,21.59,21.76,22.15,22.8,22.74,22.4,21.9,22.51,22.35,22.03,21.9,22.28,21.27,21.29,21.63,21.75,22.08,22.44,23.7,23.99,24.23,24.34,23.69,22.71,22.79,22.05,21.9,20.93,21.78,22.63,22.81,23.19,24.07,23.98,23.96,23.8,23.29,23.78,23.89,22.41,21.59,21.33,21.73,22.31,22.21,22.23,22.59,22.73,22.75,22.94,23.5,24.37,27.53,27.27,27.02,26.27,26.39,26.75,27.83,26.67,26.9,26.66,29.75,29.09,34.45,36.6,36.49,35.69,36.97,36.44,35.96,36.22,34.25,34.15,36.19,37.59,36.9,33.65,33.87,35.37,37.05,38.72,39.3,40.02,37.99,38.41,37.18,35.86,36.67,37.67,39.76,40.26,48.85,46.22,43.75,43.83,43.5,42.07,49.62,48.74,46.38,45.9,45.75,46.43,37.91,38.78,38.85,38.95,37.93,39.27,40.78,40.66,41.78,40.43,40.54,39.15,40.63,41.55,43.72,43.16,44.91,44.79,44.59,44.55,47.24,46.29,46.31,45.77,45.41,44.98,44.2,44.28,44.67,45.87,43.25,42.67,42.13,43.48,44.19,45.56,46.1,47.47,45.82,48.92,51.63,50.53,52.96,52.98,53.93,53.36,55.15,56.21,57.57,56.75,56.69,56.86,56.95,54.03,54.68,56.9,59.72,59.41,59.145],"l":[1.6,1.51,1.48,1.45,1.35,1.53,1.63,1.61,1.7,1.63,1.66,1.39,1.28,1.29,1.26,1.3,1.54,1.61,1.6,1.61,1.8,1.86,2.47,2.5,2.93,2.61,2.59,2.45,2.52,2.66,3.01,3.05,2.51,2.79,3.2,3.04,3.08,3.18,3.33,3.41,3.51,3.34,3.31,3.63,5.36,5.27,5.65,5.46,4.89,4.56,5.46,5.66,5.81,5.84,5.4,5.55,5.45,5.25,5.66,6,5.38,5.3,5.31,5.18,4.73,4.7,4.9,5.2,4.84,4.1,3.62,4.12,4.21,3.98,3.98,3.68,3.64,3.8,3.55,3.78,3.64,4.11,4.18,4.23,4.37,4.25,4.72,5.14,5.7,6.37,6.76,7.2,7.2,7.43,7.93,7.97,8.3,8.58,9,10.28,10.35,10.67,10.66,11.61,11.7,13.51,11.71,12.21,11.28,11.21,10.62,10.04,12.04,15.46,15.57,16.37,16.2,16.1,14.63,14.83,14.22,15.6,17.64,17.86,16.72,19.37,21.15,21.31,21.25,21.22,21.09,20.02,20.3,19.63,20.14,20.51,21.14,21.52,21.33,19.55,19.03,18.03,18.76,18.25,19.8,23.08,24.23,24.84,25.74,26.4,25.41,26.11,26.08,26.08,26.93,24.67,25.71,24.07,23.18,23.85,24.46,26.81,25.43,24.19,25.36,24.14,25.52,25.9,25.56,25.89,25.88,29.11,30,29.15,26.27,28.02,29.25,26.25,28.43,28.44,23.24,23.85,24.15,22.54,21.69,20.32,19.6,20.03,20.11,20.56,18.5,19.9,20.13,20.14,19.04,18.95,19.17,19.37,20.9,20.77,20.54,20.7,20.32,20.37,19.12,16.9,17.65,18.23,16.54,15.81,16.63,17.35,15.84,15.49,13.95,13.42,16.39,15.69,17.09,18.14,19.7,20.54,17.7,17.14,19.13,20.97,22.23,21.61,22.6,20.73,20.88,20.7,21.53,22.29,23.06,23.22,22.75,23.72,23.16,20.31,19.55,19,19.1,18.8,19.02,18.88,19.43,19.56,20.29,20.59,20.92,20.16,21,20.19,19.66,19.02,19.49,19.88,19.01,18.9,18.56,19.01,17.37,16.94,16.19,16.33,16.48,15.26,15.02,15.26,15.91,16.29,16.06,16.83,17.5,18.04,16.93,16.7,17.36,17.92,16.93,17.1,18.86,20.36,17.7,18.29,14.48,13.67,14.42,15.95,16.76,17.54,22.49,23.96,24.01,24.16,24.2,23.43,21.89,21.61,21.8,22.69,22.45,22.7,22.8,24.09,22.93,22.25,21.2,22.11,21.37,19.84,20.14,22.42,22.98,23.37,23.48,23.02,21.64,19.77,20.16,19.87,18.19,18.18,18.76,18.59,19.77,19.26,19.77,19.82,23.43,21.13,21.58,21.79,21.26,21.71,21.29,20.86,21.92,22.68,21.24,21.43,22.7,22.67,23.52,24.25,22.78,24.1,23.25,22.2,21.68,21.65,21.73,22.16,17.79,17.6,16.76,16.24,16.19,16.61,16.97,17.74,18.55,19.1,19.27,19.91,19.62,20.22,20.55,21.02,21.19,21.28,18.72,17.7,17.35,16.99,15.74,15.5,16.33,17.97,18.25,17.92,17.17,16.86,17.01,17.54,18.71,18.3,18.75,19.96,20.4,19.75,20.98,21.64,22.7,22.21,22.24,22.11,21.19,19.01,16.37,17.49,18,18.04,17.36,18.52,20.48,21.2,20.44,20.75,20.31,20.76,19.06,18.91,18.16,17.66,17.34,16.78,15.99,15.65,15.25,14.87,15.76,16.2,16.08,16.26,16.64,16.72,16.38,15.69,15.56,15.32,15.36,16.03,16.16,16.21,16.56,17.09,16.99,17.13,17.12,16.51,16.15,16.59,17.9,18.46,19.27,19.39,18.83,18.08,18.21,18.52,18.89,18.75,18.95,18.96,18.64,18.77,18.88,18.98,18.95,19.16,19.57,19.51,20.02,20.84,21.05,21.99,22.01,21.59,21.3,21.49,21.63,21.05,20.45,18.64,19.24,20.56,20.77,20.79,20.96,21.61,21.93,23.18,23.93,23.1,19.2,21.96,21.85,21.36,20.11,20.02,20.43,21.49,22.05,22.24,23.06,22.7,23.08,22.42,22.23,22.59,20.69,21.35,20.76,20.23,20.14,21.57,21.54,21.36,22.1,21.82,21.86,22.35,22.2,22.96,23.21,26.04,25.69,25.39,25.12,25.12,26.1,25.93,25.73,25.17,26.06,27.86,28.05,33.76,34.06,33.82,35.57,35.08,34.58,33.11,33.13,33.25,33.05,34.56,31.9,32.3,32.44,32.4,34.01,36.06,37.26,36.41,36.07,36.25,34.48,32.38,35.26,35.34,37.59,34.9,36.23,42.16,42.21,42.05,41.03,39.85,42.66,43.32,43.21,44.03,43.86,35.88,36.37,37.01,37.4,37.25,36.23,36.78,38.37,38.35,39,37.71,37.52,33.76,38.25,36,39.83,41.58,42.15,43,40.66,40.83,44.1,43,41.93,42.05,43,40.76,40.54,40.92,43.2,43.45,39.71,40.52,40.9,40.84,41.57,43.55,43.75,43.53,43.5,43.5,48.2,48.21,49.51,48.1,51.32,50.96,50.8,53.25,54.85,54.39,54.2,52.79,51.76,49.97,50.81,53.39,53.43,54.55,54.95],"c":[1.7,1.56,1.52,1.45,1.58,1.69,1.7,1.74,1.73,1.76,1.66,1.41,1.4,1.33,1.33,1.65,1.76,1.66,1.63,1.87,1.91,2.48,2.74,2.93,3.04,2.64,2.82,2.54,2.66,3.04,3.11,3.08,2.83,3.43,3.37,3.15,3.15,3.35,3.56,3.84,3.77,3.44,3.68,3.91,5.59,5.73,5.9,5.82,5.25,6.05,5.64,5.91,6.53,5.91,5.91,5.99,5.8,5.79,6.02,6.23,5.4,5.45,5.47,5.4,4.79,4.99,5.29,5.64,4.89,4.23,4.59,4.62,4.54,4.2,4.09,3.85,4.11,4.04,3.87,4.04,4.05,4.25,4.35,4.41,4.61,4.79,5.61,5.56,6.34,6.59,7.38,7.6,7.69,8.17,8.15,8.44,8.68,9.18,11.17,10.66,11,10.96,11.54,11.98,13.55,14.89,12.79,12.95,11.32,11.56,10.88,11.91,16.4,16.96,17,17.37,16.84,16.79,15.41,14.91,15.32,18.51,17.92,18.57,20.26,22.08,23.12,21.69,23.08,21.64,22.03,20.91,21.67,20.47,21.29,20.98,22.4,21.69,21.61,19.68,19.35,19.04,19.25,19.26,23.78,24.63,25.21,26.74,27.23,27.63,26.66,26.51,26.33,27.16,28.98,25.97,27.57,24.47,24.23,25.71,24.76,27.17,26.63,26.25,25.85,26.38,25.85,28.12,27.11,26.1,29.47,30.4,31.62,30.38,28,30.27,30.22,28.21,29.18,29.51,24.08,24.53,24.64,22.71,22.15,21.09,20.44,20.87,21.34,22.45,19.55,21.58,20.84,20.58,19.41,19.64,20.04,21.52,21.21,21.86,21.29,21.65,20.62,20.4,19.2,17.64,18.79,18.55,16.97,16.76,17.72,17.62,16.24,16.27,14.38,17.41,16.67,17.92,18.07,20.31,20.54,21.03,17.72,19.44,20.73,23.76,22.65,23.27,23.59,21.27,22.26,21.52,22.89,23.04,24.53,23.22,23.8,24.58,23.2,20.9,20.55,20.78,19.76,19.33,20.36,19.59,20.2,19.7,21.37,21.37,21.12,20.98,21.27,20.8,19.79,20.64,21.72,20.05,19.85,19.27,19.24,19.56,18,17.04,16.52,16.42,17.25,16.01,15.77,16.51,16.28,16.63,17.36,17.82,18.51,18.13,17.01,18.32,19.82,18.02,17.2,19.02,20.77,21.09,18.59,18.65,16.77,15.15,17.23,16.52,18.02,19.44,26.53,24.1,26,25.76,24.62,24.71,22.37,22.39,24.18,22.88,23.48,24.94,24.6,24.59,23.09,22.36,21.98,22.25,21.63,20.67,21.73,26.8,23.84,23.4,23.91,23.23,22.29,20.48,20.71,20.16,18.91,19.41,18.98,19.87,19.95,20.71,20.07,22.82,23.73,22.14,22.21,23.17,21.91,22.21,21.66,22.33,23.28,23.4,22.69,23.12,23.12,23.59,24.73,24.62,25.11,25.56,24.46,22.55,22.37,22.98,22.41,23.42,18.26,18.01,16.8,16.73,16.85,17.25,18.28,18.44,19.43,19.77,19.96,20.72,20.35,21.54,21.62,21.82,21.4,21.51,19.36,18.1,18.03,17.06,15.84,16.65,18.2,19.28,18.28,18.74,18.12,17.32,17.77,18.79,18.75,19.56,20.18,20.7,20.99,21.39,21.88,22.89,23.02,23.09,22.42,22.34,21.49,20.08,17.76,18.4,19.04,18.14,18.56,22.22,21.57,22.01,21.34,20.86,20.92,21.52,19.48,19.33,18.23,17.91,17.9,17.15,16.28,15.68,15.4,15.65,16.45,16.63,16.46,16.8,16.91,16.94,17.39,15.77,15.94,15.83,16.04,17.27,16.43,16.73,17.47,17.55,17.55,17.49,17.13,17.15,16.68,17.55,18.48,19.41,20.48,19.46,19.01,18.3,19.48,19.18,19.79,19.13,19.19,19.2,19.09,19.86,19.11,19.31,19.39,19.69,19.85,20.27,21.52,21.1,21.99,22.74,22.11,21.81,21.48,21.85,22.22,21.36,21.11,20.2,21,21,21.13,21.68,21.94,22,23.41,23.94,23.99,23.24,22.7,22.48,22.12,21.49,20.22,20.48,21.53,22.24,22.21,22.98,23.78,23.73,23.14,22.81,22.52,23.7,21.9,21.37,20.91,20.57,21.69,21.88,21.74,22.2,22.47,22.1,22.4,22.6,23.39,24.17,26.97,26.35,25.88,26.03,25.15,26.46,26.42,25.96,26.66,26.23,28.9,27.87,34.12,36.25,34.45,35.61,36.46,35.82,35.03,33.29,33.81,33.97,36.02,36.2,32.38,33.15,33.48,35,36.85,38.69,38.58,36.65,36.96,36.7,34.57,35.31,36.19,37.43,39.6,36.17,45.4,42.39,43.04,43.03,41.59,40.37,43.67,46.15,44.86,44.47,45.6,37.26,37.72,38.31,38.63,37.42,37.88,39.15,40.1,39.04,40.09,38.15,39.25,38.72,38.67,40.81,41.65,42.51,44.17,44.36,40.88,44.3,46.24,43.58,44.04,43.96,44.27,41.36,43.9,43.92,43.63,44.06,41.55,41.24,41.27,41.53,43.88,44.27,44.89,44.94,43.68,48.16,50.13,50.15,50.48,52.7,53.13,51.91,54.77,55.85,56.5,55.92,55.37,53.03,54.07,51.24,54.08,54.45,59.01,56.12,58.36],"a":[1.7,1.56,1.52,1.45,1.58,1.69,1.7,1.74,1.73,1.76,1.66,1.41,1.4,1.33,1.33,1.65,1.76,1.66,1.63,1.87,1.91,2.48,2.74,2.93,3.04,2.64,2.82,2.54,2.66,3.04,3.11,3.08,2.83,3.43,3.37,3.15,3.15,3.35,3.56,3.84,3.77,3.44,3.68,3.91,5.59,5.73,5.9,5.82,5.25,6.05,5.64,5.91,6.53,5.91,5.91,5.99,5.8,5.79,6.02,6.23,5.4,5.45,5.47,5.4,4.79,4.99,5.29,5.64,4.89,4.23,4.59,4.62,4.54,4.2,4.09,3.85,4.11,4.04,3.87,4.04,4.05,4.25,4.35,4.41,4.61,4.79,5.61,5.56,6.34,6.59,7.38,7.6,7.69,8.17,8.15,8.44,8.68,9.18,11.17,10.66,11,10.96,11.54,11.98,13.55,14.89,12.79,12.95,11.32,11.56,10.88,11.91,16.4,16.96,17,17.37,16.84,16.79,15.41,14.91,15.32,18.51,17.92,18.57,20.26,22.08,23.12,21.69,23.08,21.64,22.03,20.91,21.67,20.47,21.29,20.98,22.4,21.69,21.61,19.68,19.35,19.04,19.25,19.26,23.78,24.63,25.21,26.74,27.23,27.63,26.66,26.51,26.33,27.16,28.98,25.97,27.57,24.47,24.23,25.71,24.76,27.17,26.63,26.25,25.85,26.38,25.85,28.12,27.11,26.1,29.47,30.4,31.62,30.38,28,30.27,30.22,28.21,29.18,29.51,24.08,24.53,24.64,22.71,22.15,21.09,20.44,20.87,21.34,22.45,19.55,21.58,20.84,20.58,19.41,19.64,20.04,21.52,21.21,21.86,21.29,21.65,20.62,20.4,19.2,17.64,18.79,18.55,16.97,16.76,17.72,17.62,16.24,16.27,14.38,17.41,16.67,17.92,18.07,20.31,20.54,21.03,17.72,19.44,20.73,23.76,22.65,23.27,23.59,21.27,22.26,21.52,22.89,23.04,24.53,23.22,23.8,24.58,23.2,20.9,20.55,20.78,19.76,19.33,20.36,19.59,20.2,19.7,21.37,21.37,21.12,20.98,21.27,20.8,19.79,20.64,21.72,20.05,19.85,19.27,19.24,19.56,18,17.04,16.52,16.42,17.25,16.01,15.77,16.51,16.28,16.63,17.36,17.82,18.51,18.13,17.01,18.32,19.82,18.02,17.2,19.02,20.77,21.09,18.59,18.65,16.77,15.15,17.23,16.52,18.02,19.44,26.53,24.1,26,25.76,24.62,24.71,22.37,22.39,24.18,22.88,23.48,24.94,24.6,24.59,23.09,22.36,21.98,22.25,21.63,20.67,21.73,26.8,23.84,23.4,23.91,23.23,22.29,20.48,20.71,20.16,18.91,19.41,18.98,19.87,19.95,20.71,20.07,22.82,23.73,22.14,22.21,23.17,21.91,22.21,21.66,22.33,23.28,23.4,22.69,23.12,23.12,23.59,24.73,24.62,25.11,25.56,24.46,22.55,22.37,22.98,22.41,23.42,18.26,18.01,16.8,16.73,16.85,17.25,18.28,18.44,19.43,19.77,19.96,20.72,20.35,21.54,21.62,21.82,21.4,21.51,19.36,18.1,18.03,17.06,15.84,16.65,18.2,19.28,18.28,18.74,18.12,17.32,17.77,18.79,18.75,19.56,20.18,20.7,20.99,21.39,21.88,22.89,23.02,23.09,22.42,22.34,21.49,20.08,17.76,18.4,19.04,18.14,18.56,22.22,21.57,22.01,21.34,20.86,20.92,21.52,19.48,19.33,18.23,17.91,17.9,17.15,16.28,15.68,15.4,15.65,16.45,16.63,16.46,16.8,16.91,16.94,17.39,15.77,15.94,15.83,16.04,17.27,16.43,16.73,17.47,17.55,17.55,17.49,17.13,17.15,16.68,17.55,18.48,19.41,20.48,19.46,19.01,18.3,19.48,19.18,19.79,19.13,19.19,19.2,19.09,19.86,19.11,19.31,19.39,19.69,19.85,20.27,21.52,21.1,21.99,22.74,22.11,21.81,21.48,21.85,22.22,21.36,21.11,20.2,21,21,21.13,21.68,21.94,22,23.41,23.94,23.99,23.24,22.7,22.48,22.12,21.49,20.22,20.48,21.53,22.24,22.21,22.98,23.78,23.73,23.14,22.81,22.52,23.7,21.9,21.37,20.91,20.57,21.69,21.88,21.74,22.2,22.47,22.1,22.4,22.6,23.39,24.17,26.97,26.35,25.88,26.03,25.15,26.46,26.42,25.96,26.66,26.23,28.9,27.87,34.12,36.25,34.45,35.61,36.46,35.82,35.03,33.29,33.81,33.97,36.02,36.2,32.38,33.15,33.48,35,36.85,38.69,38.58,36.65,36.96,36.7,34.57,35.31,36.19,37.43,39.6,36.17,45.4,42.39,43.04,43.03,41.59,40.37,43.67,46.15,44.86,44.47,45.6,37.26,37.72,38.31,38.63,37.42,37.88,39.15,40.1,39.04,40.09,38.15,39.25,38.72,38.67,40.81,41.65,42.51,44.17,44.36,40.88,44.3,46.24,43.58,44.04,43.96,44.27,41.36,43.9,43.92,43.63,44.06,41.55,41.24,41.27,41.53,43.88,44.27,44.89,44.94,43.68,48.16,50.13,50.15,50.48,52.7,53.13,51.91,54.77,55.85,56.5,55.92,55.37,53.03,54.07,51.24,54.08,54.45,59.01,56.12,58.36],"v":[24757600,23999900,28765900,14156800,9270700,7399400,9827900,14098600,11346700,6706900,4573500,17650500,10052500,24523900,7793400,14428100,17251100,7537800,6779300,25697900,14726300,31052800,29407400,28686800,17153600,16783100,21605100,12146900,6194800,17884500,13704300,10189600,18132400,27815400,28911400,11864900,9319300,13364700,10110700,15577600,20097500,11890000,9372600,13629000,153125000,29010800,43353700,24265800,26416900,35967100,34097300,14850900,39249700,32616400,33111000,22196300,18054100,19037100,16765500,15967300,26534300,20935300,11647400,22564500,19136100,25315500,12909700,12358600,27032600,26124300,19727100,21295000,23770500,26647300,18825000,13492400,47797100,20365900,24684600,16536600,12877800,19275700,14413500,15445600,36484700,25401400,35176000,21491200,29506500,18573400,41738200,32545500,35747900,54539000,22573500,22572700,16087400,27845600,49548500,26000100,16838300,31698600,18759900,19151100,31073700,36499900,66999600,32223100,46576300,19809800,17964800,33027200,49973600,35669200,21652100,28847900,31839500,28702100,26294000,12389500,18466600,42013200,13227500,18610900,34637000,37681900,24884100,17823200,35842800,23838900,22774700,19233300,16319900,14504700,9492600,11644000,13881800,20702600,14717700,25183500,16593900,15022800,13225100,13795400,54982800,24879900,15766700,21302600,18902900,16660800,18985600,14933700,13371800,10698800,14463100,19920200,22994000,20159900,18813000,14860300,10989000,49540900,14773000,23152900,13794600,11817500,5953400,13563500,10085600,12591400,14699900,9209400,10945300,12768200,18642200,13349000,13331000,13633800,10118300,6634500,27235300,13772800,11927100,12255600,14143600,19142600,25905300,11962700,12010600,23009200,26591200,27888100,16980400,11900900,14115600,11630700,12855500,78760100,16160000,20317400,14224100,13873600,25542100,12181800,13081300,19472300,17684900,8957900,22748500,22889400,14684900,13054900,16936300,16125900,21200700,32681000,22815900,22609100,13348900,19677900,19246800,18329700,30665700,11377900,16382500,22677600,24868700,16008200,18066700,20825700,29091700,12733800,15485300,14653800,19061100,16594800,10633400,16135000,10768400,11063800,24695400,22943200,16866200,13594100,14184600,10249000,11695400,10172400,17104200,15664200,6227000,9554600,10371200,10435100,14864000,12236300,17124300,15200800,14540500,11082900,10141800,11843500,12834700,11647200,13401000,10947500,9537700,22282100,16211700,16534300,11608100,7111300,17914800,15460900,19121400,7654700,9187800,18034900,24320600,14086800,12354000,15364600,21997600,13146400,22295500,17471400,22003100,24889200,14468500,16983200,18955300,13115600,42104500,20023800,18698900,19504000,13420200,12639000,12758600,11922800,16702100,10604700,9842400,12499700,11675800,10161000,8716700,10340800,9115100,7516100,7465200,6708100,6631800,19968500,13854100,7860900,7721400,8033100,11858400,7731800,10091200,8852600,13252700,8575400,10732400,9284800,17472500,6678900,7664000,16251000,14804000,14446700,10373700,9413100,12994400,9709200,7696200,8213300,9339300,10940300,8492900,6844800,8121600,7440900,7052800,5822300,9406900,9392000,7396400,8945300,5691000,7130400,7577500,12197400,32683100,11200000,11232400,10851300,6971600,13727700,13361500,9652800,8278700,13097900,6590400,9322900,6632200,8510000,8608400,7938600,5545200,5721000,16857700,10017800,8147900,6409100,9841200,9408200,13269900,7013400,6025600,10610800,10150900,9490400,12753800,10370400,8854800,13716100,14290800,11294700,8172100,13381600,7616500,9114600,8262700,8409500,6800500,9328900,11063900,19261400,29096600,15937800,9377400,8967100,20634700,12296600,13113700,10291400,10900100,9053300,8912300,8484800,20018700,6542200,8768600,9618600,6893100,12589100,9610300,11475000,16964700,18966000,11587700,10072700,13507600,10123400,8854900,4099200,9140200,8752500,16500000,9248500,6551100,10710900,13927600,15472300,15391700,11900100,13435300,13352500,13921200,20874500,16467800,20577300,23592300,13562900,11488900,12816900,10544500,13658800,12912100,13150700,10366800,11135800,8520000,12803900,20989700,15193300,10012000,7430200,7308100,11599200,10615500,15861100,14309900,9437400,10396700,10583800,6939700,13898400,10918600,11368200,9605800,9957900,10813900,22441200,12618200,9450300,10011000,5959600,10331400,8972000,13155800,9781700,6486300,8036000,16169800,6838100,11146100,8487800,11973100,13077600,8673100,14493100,10411700,14643600,11644600,8706800,10384300,8749200,11213000,8078600,16982000,10073100,9498900,8593300,8522000,7612700,6437400,9921200,9188100,3615500,6597300,6473200,6989600,8270700,18359700,10665200,8250300,6764500,5498500,7489800,14008800,7526200,6204800,6549500,18206500,7345600,20553500,11870500,11440900,8976500,7104800,8769900,7482000,17689100,4872900,6090800,9260000,16771100,12567200,12896300,8170100,16018900,10592000,14103300,13073200,14324900,16799700,11262100,13061800,15147300,9063900,9760600,10562700,14037300,34572900,15918100,12367000,12871400,11716100,14026600,26734800,15923400,14016500,9372300,12201000,38194200,15469700,13492300,9676600,11414900,11686700,11338400,17218700,8945600,11322100,11712600,11345800,24478900,10494600,18221900,13586400,11697700,11019000,11700500,15160100,14862500,8690800,7885900,13401700,13115400,7990500,13070800,14895500,14003100,10971200,15049500,21703900,14541900,15652800,10452100,7567300,11497700,11511900,13837300,12054400,18746200,14328700,10885600,11062000,13035300,10206100,12263100,18197900,9394300,13992500,11126200,9355700,12200700,20194100,12618200,10066900,9240000,11232900,9015500,12628250]},"m":{"lastKey":"2026-09-01","t":["2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[15.8125,19.2812,24.25,33.8125,39.2188,45,31.125,22.1875,14.6406,14.9844,15.3125,10.25,8.1875,13.56,15.21,17.19,16.56,16.53,11.2,13.39,15.85,16.59,12.27,11.25,13.55,9.95,7.6,7.28,6.7,4.95,4.49,5,9,8.03,6.45,5.76,6.56,8.49,8.16,6.93,8.24,7.2,7.16,7.3,6.72,7.22,7.89,9.22,8.71,9.13,9.23,10,7.91,7.65,8.07,8.79,8.9,9.6,7.96,7.05,6.81,6.88,7.05,7.38,8.93,7.55,7.67,7.68,8.16,9.22,10.86,10.84,12.03,10.85,10.91,10.07,8.82,9.81,8.67,9.86,8.68,9.25,9.8,9.84,9.98,10.71,11.18,12.21,9.71,10.93,10.59,10.82,8.74,8.6,7.33,6.62,6.9,7.58,6.45,4.99,7.02,5.86,6.02,3.45,3,5.03,4.82,4.2,4.39,4.9,5.21,4.9,5.35,5.73,6.33,6.09,6.91,7.48,6.65,6.52,6.1,5.79,5.12,3.34,3.19,3.25,3.97,4.47,5.9,8.32,8.67,12.48,11.41,12.18,11.63,9.01,7.97,7.53,5.47,4.8,4.52,4.86,5.36,5.68,5.19,4.8,4.51,5.56,6.3,4.46,4.9,4.77,4.93,4.7,4.69,4.55,4.6,5.18,4.92,4.62,5.09,5.13,5.84,4.89,5.83,6.15,6.88,6.94,3.67,3.57,3.31,3.4,4.12,1.92,1.58,1.69,1.65,1.47,1.95,2.97,2.55,2.77,3.48,3.6,5.77,5.75,5.65,6.02,5.73,5.5,4.6,4.23,3.95,4.63,6.45,7.85,9.17,11.13,12.99,10.57,17,15.14,18.23,21.77,21.64,22.56,18.72,24.68,27.21,29.45,24.33,24.95,27.07,30.35,30.33,25.74,21.92,20.8,20.84,21.24,20.42,18.65,17.72,13.89,20.98,19.28,23.56,22.88,23.99,19.78,19.6,21.81,21.67,19.84,17.75,15.57,16.68,17.71,17.17,18.55,16.73,24.35,24.62,23.91,23.31,22.11,24.59,20.75,19.42,20.18,22.5,21.86,22.76,24.68,22.6,18.27,17.02,19.25,21.12,21.58,16.86,18.23,18.2,20.42,22.83,22.21,18.23,20.78,20.95,17.73,15.9,16.97,17.11,16.03,17.53,17.08,19.35,18.3,19.35,19.05,19.74,22.56,21.98,20.64,21.83,23.89,21.75,22.01,23.57,21.64,21.59,22.42,23.51,25.87,25.98,33.44,36.43,33.54,32.8,38.8,36.78,39.12,43.54,44.09,36.22,37.25,41.3,37.55,43.85,43.52,42.01,42,43.04,44,50.87,54.2,53.07,54.75],"h":[19.5,30.875,39.8125,50.5,47.5,47.75,34.125,27.375,20.25,16.25,15.5625,10.75,13.9,17,19,19.28,17.55,16.6,13.42,15.98,17.47,16.72,12.9,14.75,13.56,10.25,7.75,7.45,6.7,5.13,5.9,9.41,9,8.03,6.61,7.29,8.6,9.41,9.75,9.4,8.27,8.6,8.21,7.73,7.15,8.43,9.22,9.5,10.36,10.64,10.1,10.1,8.17,9.07,9.1,9.27,9.79,9.69,8.06,7.42,7.67,8.57,8,9.32,9.37,8.14,8.16,9.09,9.96,11.75,11.13,12.21,12.49,11.48,11.24,10.24,9.96,10.12,10.65,9.86,9.6,10.28,11.74,10.32,11.51,11.94,12.77,12.37,11.63,11.99,12.29,10.85,9.98,8.95,7.57,7.11,8,8.15,6.73,7.24,7.3,7.35,6.05,3.93,5.5,5.3,6.11,5.12,5.5,6.1,5.36,6.05,5.95,7.25,6.56,8,8,7.53,6.82,6.98,7,6.35,5.62,3.76,3.33,4.29,4.99,6.49,9.2,9.25,12.69,12.82,12.61,12.29,11.68,9.24,8.12,7.74,8.25,4.95,5.12,5.93,6.57,5.9,5.26,5.26,5.59,6.95,6.3,5.56,5.09,5.39,5.12,5.06,4.84,4.84,5.3,5.19,4.93,5.55,5.38,5.96,5.95,5.9,6.2,8.41,7.49,7.58,3.84,3.63,3.8,4.55,4.32,2.06,1.77,1.88,1.65,2.11,3,3.16,3.3,3.92,4.18,6.38,6.81,6.77,6.23,6.42,5.84,5.85,4.88,4.39,5.18,6.63,7.9,9.21,11.74,15.58,13.64,17.39,18.29,19.3,23.49,23.28,22.51,24.85,25.22,28.45,29.5,29.47,32.5,27.58,31.19,32.2,30.76,25.86,22.76,23.76,21.84,22.21,23.19,19.15,18.32,20.35,22.37,24.25,23.72,25.31,25.2,20.92,21.69,22.34,23,20.35,18.09,16.93,19.03,20.76,22.06,19.93,27.66,27.8,24.8,25.76,23.83,27.35,25.12,23.1,21.06,25.66,23.99,24.26,25.19,25.77,23.52,18.68,19.81,21.43,22.08,22.1,19.58,19.38,20.99,22.87,23.4,23.03,22.45,22.47,22.04,18.36,16.91,17.4,17.67,17.8,18.16,19.49,20.56,20.11,20.02,20.19,22.64,22.8,22.35,22.08,24.23,24.34,22.25,24.07,23.96,22.47,22.59,23.64,27.53,27.83,33.6,36.97,36.44,37.59,38.72,40.02,39.35,48.85,49.62,48.74,38.95,41.6,41.78,44.91,47.24,46.31,45.87,43.48,47.47,52.96,55.91,57.57,56.95,59.72],"l":[13.875,16.375,20,31.75,37.625,30.6875,17.5,12.75,11,8.1875,8.75,6,7.25,12,14.49,15.32,15.31,9.61,10.6,12.85,14.95,11.77,10.88,10.88,8.96,5.79,5.63,4,4.35,3.5,2.95,4.56,6.83,6.32,5.04,5.01,6.52,7.2,6.65,6.78,5.82,6.99,7.05,5.99,6.11,6.81,7.05,7.74,8.54,8.75,8.04,7.02,6.11,7.43,7.97,8.26,8.47,7.58,6.74,6.02,6.51,6.69,6.62,7.12,7.45,7.1,6.53,7.53,7.91,9.22,9.63,10.72,10.32,9,9.26,8.42,7.53,8.65,8.23,7.81,8.33,9.13,9.68,8.67,9.92,10.21,10.6,9.69,9.4,10.04,10.57,7.82,8.01,6.76,5.72,4.81,6.9,6.03,4.93,4.64,5.46,5.51,2.89,2.11,2.76,4.2,4.28,4.18,4.39,4.09,4.57,4.25,5.33,5.72,5.3,5.99,6.73,6.34,6.01,5.77,5.62,4.51,3.47,3.04,2.86,3.08,3.84,4.09,5.65,7.1,8.51,10.81,10.93,10.38,8.03,7.13,5.71,5.45,4.82,3.94,4.05,4.47,5.31,5.08,4.61,4.37,4.38,5.51,4.19,4.44,4.54,4.54,4.29,4.57,4.32,4.41,4.33,4.46,4.36,4.58,4.71,5.11,4.79,4.66,5.5,6.01,6.28,3.37,3.02,3.15,3.18,3.22,3.98,1.51,1.35,1.61,1.26,1.46,1.8,2.45,2.51,2.72,3.18,3.31,4.56,5.45,5.25,5.3,4.7,3.62,3.64,3.55,3.9,4.25,6.39,7.81,9,11.05,10.53,10.04,14.63,14.22,18.14,20.02,19.63,18.03,18.25,24.23,25.41,23.18,23.85,24.14,25.56,26.27,25.78,21.69,19.6,18.5,18.95,20.32,16.9,15.81,13.42,13.89,17.14,19.13,20.7,22.29,19.38,18.8,19.43,20.16,19.01,17.37,15.26,15.02,16.06,16.7,17.1,13.67,15.95,23.43,21.61,22.7,21.2,19.84,19.77,18.18,18.59,19.82,21.26,20.86,22.57,22.2,17.79,16.19,16.61,19.14,20.55,16.41,15.5,16.86,17.76,19.75,22.11,16.37,17.36,20.31,17.68,15.65,14.87,16.08,15.32,16.03,16.99,16.15,18.08,18.21,18.64,18.95,19.55,21.3,18.64,19.24,21.61,19.2,20.02,22.01,22.23,20.14,21.36,21.82,23.21,25.12,25.17,33.34,33.11,31.9,32.4,35.57,32.38,34.9,39.85,36.12,35.88,36.23,33.76,36,40.66,40.76,40.54,39.71,42.5,43.5,48.1,52.79,49.97,54.55],"c":[19.0625,24.25,33.375,38.9375,45,31.375,22.0625,14.5,14.625,15.5,10.75,8.6875,13.7,15.17,18.97,16.87,16.78,11.46,13.4,15.85,16.62,12.25,11.3,13.79,9.9,7.75,7.53,6.99,4.94,4.95,4.94,9.06,8,6.46,5.77,6.65,8.51,8.07,6.87,8.25,7.25,7.14,7.43,6.7,7.05,7.92,9.22,8.52,9.09,9.21,10.09,7.92,7.8,8.06,8.9,8.97,9.5,7.76,7.11,6.78,6.85,7.02,7.43,8.86,7.5,7.65,7.73,8.08,9.42,10.78,10.86,12.01,10.76,10.85,10.05,8.9,9.73,8.71,9.7,8.62,9,9.8,10.06,9.94,10.74,11.08,12.1,9.69,11.25,10.59,11,8.73,8.63,7.32,6.38,6.95,7.61,6.32,5,7,5.69,6.08,3.44,3.09,5.02,4.93,4.32,4.6,4.93,5.55,4.87,5.35,5.72,6.38,6.08,6.84,7.37,6.63,6.47,6.07,5.8,5.18,3.47,3.12,2.97,3.92,4.47,5.79,8.21,8.67,12.45,11.33,12.26,11.63,8.96,7.7,7.48,5.46,7.73,4.61,4.74,5.32,5.68,5.18,4.8,4.63,5.53,6.25,4.43,4.83,4.74,4.88,4.57,4.66,4.56,4.62,5.19,4.84,4.54,5.06,5.01,5.82,4.93,5.83,6.13,6.88,7.06,3.54,3.54,3.31,3.39,4.03,4.14,1.53,1.7,1.66,1.44,1.87,2.93,2.57,2.57,3.15,3.76,5.73,5.95,5.61,6.02,5.72,5.64,4.62,3.64,4,4.61,6.49,7.81,9.18,11.15,12.79,10.59,16.92,14.91,18.12,21.53,21.67,22.4,18.71,24.63,27.11,29.24,24.23,24.79,27.08,30.4,30.31,25.8,22.15,20.82,20.73,21.52,20.7,18.79,17.72,13.87,20.31,19.67,23.57,22.39,23.8,19.66,19.59,21.37,21.27,19.85,17.68,15.45,16.63,17.62,17.2,18.59,17.22,24.7,24.71,23.74,23.09,22.22,24.45,20.48,19.16,20.07,22.21,21.66,22.59,24.62,22.55,18.22,16.85,19.17,21.14,21.51,16.79,18.28,18.1,20.53,22.67,22.34,18.33,20.82,20.92,17.74,15.68,16.58,17.08,16.04,17.62,17.08,19.41,18.3,19.28,19.11,19.71,22.39,21.85,20.59,21.81,23.99,21.76,21.9,23.73,23.46,21.69,22.47,23.45,26.03,25.95,33.2,36.46,33.3,33.15,38.69,36.92,39.15,43.04,44.08,36.22,37.42,41.3,38.67,44.17,43.83,41.36,44.06,42.89,44.46,50.48,54.41,53.03,54.64,58.36],"a":[19.0625,24.25,33.375,38.9375,45,31.375,22.0625,14.5,14.625,15.5,10.75,8.6875,13.7,15.17,18.97,16.87,16.78,11.46,13.4,15.85,16.62,12.25,11.3,13.79,9.9,7.75,7.53,6.99,4.94,4.95,4.94,9.06,8,6.46,5.77,6.65,8.51,8.07,6.87,8.25,7.25,7.14,7.43,6.7,7.05,7.92,9.22,8.52,9.09,9.21,10.09,7.92,7.8,8.06,8.9,8.97,9.5,7.76,7.11,6.78,6.85,7.02,7.43,8.86,7.5,7.65,7.73,8.08,9.42,10.78,10.86,12.01,10.76,10.85,10.05,8.9,9.73,8.71,9.7,8.62,9,9.8,10.06,9.94,10.74,11.08,12.1,9.69,11.25,10.59,11,8.73,8.63,7.32,6.38,6.95,7.61,6.32,5,7,5.69,6.08,3.44,3.09,5.02,4.93,4.32,4.6,4.93,5.55,4.87,5.35,5.72,6.38,6.08,6.84,7.37,6.63,6.47,6.07,5.8,5.18,3.47,3.12,2.97,3.92,4.47,5.79,8.21,8.67,12.45,11.33,12.26,11.63,8.96,7.7,7.48,5.46,7.73,4.61,4.74,5.32,5.68,5.18,4.8,4.63,5.53,6.25,4.43,4.83,4.74,4.88,4.57,4.66,4.56,4.62,5.19,4.84,4.54,5.06,5.01,5.82,4.93,5.83,6.13,6.88,7.06,3.54,3.54,3.31,3.39,4.03,4.14,1.53,1.7,1.66,1.44,1.87,2.93,2.57,2.57,3.15,3.76,5.73,5.95,5.61,6.02,5.72,5.64,4.62,3.64,4,4.61,6.49,7.81,9.18,11.15,12.79,10.59,16.92,14.91,18.12,21.53,21.67,22.4,18.71,24.63,27.11,29.24,24.23,24.79,27.08,30.4,30.31,25.8,22.15,20.82,20.73,21.52,20.7,18.79,17.72,13.87,20.31,19.67,23.57,22.39,23.8,19.66,19.59,21.37,21.27,19.85,17.68,15.45,16.63,17.62,17.2,18.59,17.22,24.7,24.71,23.74,23.09,22.22,24.45,20.48,19.16,20.07,22.21,21.66,22.59,24.62,22.55,18.22,16.85,19.17,21.14,21.51,16.79,18.28,18.1,20.53,22.67,22.34,18.33,20.82,20.92,17.74,15.68,16.58,17.08,16.04,17.62,17.08,19.41,18.3,19.28,19.11,19.71,22.39,21.85,20.59,21.81,23.99,21.76,21.9,23.73,23.46,21.69,22.47,23.45,26.03,25.95,33.2,36.46,33.3,33.15,38.69,36.92,39.15,43.04,44.08,36.22,37.42,41.3,38.67,44.17,43.83,41.36,44.06,42.89,44.46,50.48,54.41,53.03,54.64,58.36],"v":[3088200,6303800,4709700,2462200,1828400,3200600,10390700,8217100,4099700,11355300,5321900,4259700,4538800,5068700,9871200,5784600,6176300,3559300,5073200,6382600,7109000,7189900,5662300,6657300,7854500,6927800,5674200,8069800,8336000,3713100,11105500,7879800,5107500,5223200,2352900,4478800,4050200,7609400,12653600,8463100,5665100,5180600,4559600,7537000,6239300,6888200,9561700,7751500,7807700,7921100,7455200,7043000,6271000,5345900,5284600,6821100,6028200,7893000,6122600,7627900,6979700,8569100,7258400,8916200,10297600,6203200,7219900,6230100,9761100,12582600,8347200,8679500,8950300,11733300,11446900,7348800,10059600,7861300,18958800,23728700,14862600,16116600,16924900,16498100,14567000,17599400,21656100,22288000,23511400,16530500,15953200,20608300,24579000,17768700,22415900,34888000,20764500,19721000,25284400,25766600,24528000,26207000,35138000,18568300,26923600,13182300,13032600,20018700,14071000,53822300,31056100,22454100,12860200,18345800,15488900,24190800,24861000,14596900,10163400,30021800,26795000,31132900,30919700,19968200,19650000,25686900,19154400,45236600,45792300,33354200,47797500,50878900,31709700,29584200,47673900,17602200,32463100,27975800,30424700,54834200,30587200,28123600,51979300,32613900,37004300,35336900,32479000,32358000,147651300,73406400,40738500,59970500,52055200,32888700,26949000,20787600,32414000,31822200,29437700,46605000,29302900,47825500,41953300,29434700,28052300,102121500,49827300,154871400,104573900,51666300,51827900,150142400,43034200,159195700,52093600,36725700,69191900,62522600,103873300,71358700,57661200,82685400,64552400,211625500,140141200,133598600,86242000,79444800,87923900,94179000,87228200,115789400,87599100,116981000,156404900,110412400,135457100,161112600,119889000,154290300,110789800,107248100,117576200,100529700,49523100,87168000,111935700,75404800,66872400,84695900,98697500,55591600,50742300,64202900,51414200,63139600,71445400,100155400,121152100,72068000,80469500,69280700,80767600,97683000,82310900,91367000,79051000,63974500,70701600,69798100,54636200,44026100,66527700,47923000,60472600,56788200,64056600,74079300,72804100,83409900,102868900,67997900,58275000,46608800,35831900,50630900,38342500,44019600,48584900,55875400,39812900,42217200,30051000,35140600,57870000,47664700,48433800,38912300,29641200,45495000,41495800,44830700,48331600,44974300,34482500,78013800,59674600,41217900,50090400,43910000,60047100,39726000,44595400,60245000,53529600,89411800,48509100,52695100,62389200,39363100,56682900,44620800,56384200,42950600,40250300,47996900,47452300,48852200,42252100,49842300,33159400,27758900,48227100,35798400,53047700,43929800,41857100,54542200,48884300,58579000,50024500,81348000,68782000,80467600,55860200,53894400,64649000,54525000,55810300,50067900,54919300,66381500,48482600,58977700,58889500,50882300,54365500,30630350]},"q":{"lastKey":"2026-07-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[15.8125,33.8125,31.125,14.9844,8.1875,17.19,11.2,16.59,13.55,7.28,4.49,8.03,6.56,6.93,7.16,7.22,8.71,10,8.07,9.6,6.81,7.38,7.67,9.22,12.03,10.07,8.67,9.25,9.98,12.21,10.59,8.6,6.9,4.99,6.02,5.03,4.39,4.9,6.33,7.48,6.1,3.34,3.97,8.32,11.41,9.01,5.47,4.86,5.19,5.56,4.9,4.7,4.6,4.62,5.84,6.15,3.67,3.4,1.58,1.47,2.55,3.6,5.65,5.5,3.95,7.85,12.99,15.14,21.64,24.68,24.33,30.35,21.92,21.24,17.72,19.28,23.99,21.81,17.75,17.71,16.73,23.91,24.59,20.18,22.76,18.27,21.12,18.23,22.83,20.78,15.9,16.03,19.35,19.05,21.98,23.89,23.57,22.42,25.98,33.54,36.78,44.09,41.3,43.52,43.04,54.2],"h":[39.8125,50.5,34.125,16.25,19,19.28,17.47,16.72,13.56,7.45,9.41,8.03,9.75,9.4,8.21,9.5,10.64,10.1,9.79,9.69,8.57,9.37,9.96,12.21,12.49,10.24,10.65,11.74,12.77,12.37,12.29,8.95,8.15,7.35,6.05,6.11,6.1,7.25,8,7.53,7,4.29,9.2,12.82,12.61,9.24,8.25,6.57,5.59,6.95,5.39,5.06,5.3,5.96,6.2,8.41,3.84,4.55,1.88,3.16,4.18,6.81,6.42,5.85,7.9,15.58,18.29,23.49,25.22,29.5,32.5,32.2,23.76,23.19,22.37,25.31,25.2,23,19.03,22.06,27.8,27.35,25.12,25.66,25.77,21.43,22.1,22.87,23.4,22.47,17.67,19.49,20.56,22.8,24.23,24.34,23.96,27.83,36.97,40.02,49.62,48.74,47.24,46.31,55.91,59.72],"l":[13.875,30.6875,11,6,7.25,9.61,10.6,10.88,5.63,3.5,2.95,5.01,6.52,5.82,5.99,6.81,8.04,6.11,7.97,6.02,6.51,7.1,6.53,9.22,9,7.53,7.81,8.67,9.92,9.4,7.82,4.81,4.93,4.64,2.11,4.18,4.09,4.25,5.3,5.77,3.47,2.86,3.84,7.1,8.03,5.45,3.94,4.47,4.37,4.19,4.29,4.32,4.33,4.58,4.66,3.37,3.02,1.51,1.26,1.46,2.51,3.31,4.7,3.55,3.9,7.81,10.04,14.22,18.03,23.18,23.85,21.69,18.5,15.81,13.42,19.13,18.8,17.37,15.02,13.67,15.95,19.84,18.18,19.82,17.79,16.19,15.5,16.86,16.37,15.65,14.87,16.03,18.08,18.95,18.64,19.2,20.14,21.82,25.17,31.9,32.38,35.88,33.76,39.71,42.5,49.97],"c":[33.375,31.375,14.625,8.6875,18.97,11.46,16.62,13.79,7.53,4.95,8,6.65,6.87,7.14,7.05,8.52,10.09,8.06,9.5,6.78,7.43,7.65,9.42,12.01,10.05,8.71,9,9.94,12.1,10.59,8.63,6.95,5,6.08,5.02,4.6,4.87,6.38,7.37,6.07,3.47,3.92,8.21,11.33,8.96,5.46,4.74,5.18,5.53,4.83,4.57,4.62,4.54,5.82,6.13,3.54,3.39,1.53,1.44,2.57,3.76,5.61,5.64,4,7.81,12.79,14.91,21.67,24.63,24.23,30.4,22.15,21.52,17.72,19.67,23.8,21.37,17.68,17.62,17.22,23.74,24.45,20.07,22.59,18.22,21.14,18.28,22.67,20.82,15.68,16.04,19.41,19.11,21.85,23.99,23.73,22.47,25.95,33.3,36.92,44.08,41.3,43.83,42.89,54.41,58.36],"a":[33.375,31.375,14.625,8.6875,18.97,11.46,16.62,13.79,7.53,4.95,8,6.65,6.87,7.14,7.05,8.52,10.09,8.06,9.5,6.78,7.43,7.65,9.42,12.01,10.05,8.71,9,9.94,12.1,10.59,8.63,6.95,5,6.08,5.02,4.6,4.87,6.38,7.37,6.07,3.47,3.92,8.21,11.33,8.96,5.46,4.74,5.18,5.53,4.83,4.57,4.62,4.54,5.82,6.13,3.54,3.39,1.53,1.44,2.57,3.76,5.61,5.64,4,7.81,12.79,14.91,21.67,24.63,24.23,30.4,22.15,21.52,17.72,19.67,23.8,21.37,17.68,17.62,17.22,23.74,24.45,20.07,22.59,18.22,21.14,18.28,22.67,20.82,15.68,16.04,19.41,19.11,21.85,23.99,23.73,22.47,25.95,33.3,36.92,44.08,41.3,43.83,42.89,54.41,58.36],"v":[14101700,7491200,22707500,20936900,19478700,15520200,18564800,19509500,20456500,20118900,24092800,12054900,24313200,19308800,18335900,24201400,23184000,18659900,18133900,21643500,22807200,25417000,23211100,29609300,32130500,25269700,57550100,49539600,53822500,62329900,61140500,75072600,65769900,76501600,80629900,46233600,98949400,53660100,64540700,54782100,88847600,65305100,110183300,132030600,108967800,78041100,115846100,112716800,104820200,253415700,152764200,80625300,93673900,123733400,99440300,306820200,208068100,352372300,158011200,237754600,204899000,485365300,253610700,297196600,360985000,406982100,384969100,325354000,248626800,226973100,205031400,178756700,292752900,221818200,260761500,234392500,195135900,158476800,181317400,230293300,229141800,133071600,130947000,137905500,123061600,135010800,116632000,138136600,172170900,135218300,144368500,203186400,163593400,140666800,139585100,144301400,125253800,111784400,138834600,162005500,200154500,190222200,174984300,171368700,166349800,135878150]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[15.8125,14.9844,16.59,8.03,7.22,9.6,9.22,9.25,8.6,5.03,7.48,8.32,4.86,4.7,6.15,1.47,5.5,15.14,30.35,19.28,17.71,20.18,18.23,16.03,23.89,33.54,43.52],"h":[50.5,19.28,16.72,9.75,10.64,9.96,12.49,12.77,8.95,8,9.2,12.82,6.95,6.2,8.41,6.81,18.29,32.5,32.2,25.31,27.8,25.77,23.4,24.23,36.97,49.62,59.72],"l":[11,6,2.95,5.01,6.11,6.02,7.53,7.82,2.11,4.09,2.86,3.94,4.19,4.32,1.26,1.46,3.55,14.22,13.42,15.02,13.67,15.5,14.87,16.03,19.2,31.9,39.71],"c":[14.625,16.62,8,7.05,9.5,9.42,9,8.63,5.02,7.37,8.21,4.74,4.57,6.13,1.44,5.64,14.91,30.4,19.67,17.62,20.07,18.28,16.04,23.99,33.3,43.83,58.36],"a":[14.625,16.62,8,7.05,9.5,9.42,9,8.63,5.02,7.37,8.21,4.74,4.57,6.13,1.44,5.64,14.91,30.4,19.67,17.62,20.07,18.28,16.04,23.99,33.3,43.83,58.36],"v":[44300400,74500600,84177700,74012800,84179200,93078800,144559600,226832500,297974000,263383800,319118100,434885600,623716900,397472900,1025271800,1181629600,1450132800,1005985300,954089300,769322600,723453700,512609900,589894300,647031700,520174200,727366500,473596650]}},"actions":[]}