{"ticker":"EXC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[38.89,39.39,39.93,40.41,40.36,40.18,39.34,39.65,40.45,40.25,40.22,39.82,40.14,40.38,40.55,40.59,41,40.4,39.99,39.68,39.5,39.61,39.24,39.74,40.17,40.61,41.03,40.74,40.9,40.38,40.39,40.8,40.97,40.17,39.89,39.53,39.67,39.24,38.07,37.97,38.25,38.33,37.92,38.09,38.27,38.24,38.23,38.11,39.05,39.07,39.2,38.72,39.36,38.95,39.18,39.41,39.5,39.48,38.39,38.07,37.94,37.9,37.79,37.53,37.32,37,36.67,36.89,36.09,36.5,36.62,37.09,36.99,37.33,37.36,37.21,37.45,37.73,37.91,37.96,37.76,37.91,37.48,38.05,37.56,37.63,38.3,37.96,39.6,39.95,40.22,39.39,39.2,39.8,40.77,39.78,39.9,40,39.86,40.3,40.67,41.17,41.02,41.44,41.65,40.88,42.87,42.95,42.87,42.64,42.49,43.2,43.31,43.56,43.97,43.89,44.23,44.05,44.85,43.41,43.37,42.76,43.31,43.82,42.95,42.84,43.46,44.2,44.4,44.42,44.42,44.54,43.98,43.41,42.86,43.93,44.52,45.33,45.76,45.84,46.84,48.06,44.99,44.52,44.05,44.33,45.21,45.83,46.53,46.89,46.88,47.48,46.75,46.94,46.64,46.33,46.38,46.46,47.05,46.63,46.91,46.4,45.99,46.34,46.11,45.15,44.31,43.59,42.67,42.63,43.1,43.87,44.31,44.14,44.14,43.9,43.83,43.73,43.12,43.81,43.58,43.79,43.46,42.75,42.95,42.4,42.28,42.77,43.03,43.57,43.25,42.75,42.51,42.52,42.9,43.05,42.92,42.41,42.6,42.69,43.9,43.15,43,43.18,42.85,43,43.02,43.34,43.49,43.35,42.95,42.7,43.01,43.4,43.91,44.64,43.49,43.85,43.91,43.58,44.35,43.95,45.51,44.74,45.08,44.86,45.16,45.65,44.91,44.86,44.54,45.24,44.61,44.6,44.12,44.9,44.72,45.05,44.91,44.6,44.35,44.33,43.79,43.63,43.58,43.7,43.63,43.53,43.02,43.05,43.25,43.35,43.37,43.38,42.96,42.95,43.2,43.35,43.24,44.23,44.47,43.99,43.94,44.31,45.48,44.88,44.94,45.31,46.3,46.9,46.75,46.74,46.98,47.32,47.46,47.73,47.55,48.05,48.25,47.94,48.28,47.85,47.89,48.19,47.44,47.31,46.73,45.86,47.44,46.61,46.15,45.96,45.75,45.61,45.45,45.87,45.53,46.2,46.59,46.35,45.67,45.46,45.99,46.27,45.93,46.56,46.22,45.68,45.04,44.37,44.13,43.97,43.52,43.76,43.51,43.35,43.87,43.95,43.86,44.27,44.14,43.48,43.58,43.29,43.52,43.67,43.64,43.94,43.56,43.86,43.54,43.92,42.9,43.5,43.15,42.89,43.49,43.77,44.17,44.61,45.06,44.92,44.24,44.27,44.39,44.77,44.99,44.32,45,43.89,44.39,43.84,44.28,44.09,43.97,44.89,45.92,47.47,48.84,47.95,47.13,47.46,47.95,48.2,48.49,48.68,48.99,49.05,49.17,48.92,48.93,48.5,49.22,48.9,48.85,48.6,49.92,50.19,50.55,49.76,49.45,47.51,46.77,47.01,47.59,47.94,48.48,48.7,49.19,48.82,49.11,49,48.81,49.03,49.1,49.2,48.51,47.96,48.36,47.66,46.06,46.69,46.43,46.58,46.38,46.44,46.92,46.91,46.78,46.9,46.22,46.03,46.58,46.75,44.81,44.51,44.08,44.19,44.5,44.29,44.4,43.56,43.94,44.71,44.87,45.22,46.21,45.82,46.19,45.61,45.31,44.78,45.04,45.13,44.9,45.42,44.93,45.33,45.69,45.62,46.1,46.35,46.29,45.56,45.99,46.3,46.88,47.13,47.24,47.51,46.9,46.61,46.55,47.65,47.76,47.93,47.05,46.46,46.96,47.46,46.66,46.01,47.56,46.45,45.75,46.34,46.43,47.31,47.28,47.67,47.53,46.54,45.52,45.88,45.56,45.83,46.11,45.11,45.32,44.35,44.93,45.44,45.48,45.67,46.25,45.71,45.16,45.44,43.98,44.27,44.13,44.03,44.25,43.8,43.83,43.66,44.06,43.8,43.5,43.91,43.73,43.76],"h":[39.38,39.93,40.27,40.63,40.52,40.23,39.45,40.76,40.45,40.49,40.23,40.29,40.56,40.68,41.05,41.12,41.03,40.59,40,39.99,39.78,39.87,39.93,40.1,40.81,41.02,41.19,41.14,41.02,40.65,40.78,41,41.01,40.51,40,40.06,39.83,39.59,38.4,38.49,38.6,38.49,38.32,38.51,38.54,38.4,38.39,39.19,39.39,39.22,39.24,39.36,39.56,39.27,39.58,39.89,39.69,39.54,38.73,38.2,38.24,38.04,37.97,37.53,37.39,37.11,37.05,36.96,36.63,36.78,37.73,37.26,37.39,37.55,37.53,37.63,37.72,37.79,38.13,38.2,38.09,38.4,38.23,38.48,37.74,38.08,38.58,39.37,39.66,40.67,40.35,39.57,39.49,40.85,40.77,40.15,40.25,40.23,40.76,40.68,41.26,41.24,41.47,41.88,42.46,43.09,43.45,43.15,42.87,42.78,43.23,43.69,44.01,44.24,44.26,44.32,44.46,44.62,45.2,43.82,43.38,43.41,44.3,43.98,43.16,43.51,44.24,44.66,44.46,44.52,44.7,44.77,44.39,43.47,44.24,44.65,44.97,46.22,46.28,46.47,47.6,48.11,45.46,45.41,45.18,45.6,46.19,47,47.09,47.49,47.93,47.48,47.53,47.24,46.74,46.4,46.64,46.92,47.25,47.13,46.95,46.48,46.61,46.74,46.32,45.33,44.5,43.77,42.72,43.54,44.12,44.43,44.62,44.47,44.17,43.9,44.15,43.84,43.83,43.98,43.81,43.89,43.52,43.09,43.03,42.68,42.92,43.04,43.74,43.69,43.49,42.75,42.55,42.87,43.29,43.3,42.94,42.71,43.09,43.46,44.05,43.32,43.33,43.23,43.14,43.26,43.68,43.76,43.8,43.36,43.04,43.23,43.55,43.96,44.74,44.64,43.97,44.03,43.93,44.33,44.67,44.97,45.51,45.36,45.4,45.4,45.68,45.78,45.14,44.86,45.25,45.26,44.9,44.71,44.77,45.47,45.05,45.12,44.98,44.8,44.52,44.33,43.89,43.71,43.62,43.98,43.68,43.53,43.37,43.45,43.54,43.63,43.67,43.56,43.33,43.38,43.56,43.57,44.28,44.53,44.67,44.25,44.36,45.06,45.58,45.11,45.64,45.73,47.06,46.92,46.97,47.35,47.1,47.63,47.88,48.07,48.07,48.29,48.39,48.51,48.4,48.11,48.09,48.19,47.86,47.66,46.83,46.4,48,46.89,46.5,46.8,46.07,45.75,46.22,46.26,46.2,46.89,46.85,46.46,45.96,46.1,46.53,46.36,46.62,47.17,46.57,45.68,45.35,44.47,44.22,43.97,43.83,43.87,43.75,43.62,44.11,44.01,44.43,44.45,44.71,43.73,43.59,43.55,43.67,44,43.96,43.95,44.18,43.88,44,44,43.77,43.84,43.57,43.36,43.88,44.18,44.82,44.98,45.23,44.98,44.5,44.81,44.92,45.05,45.17,44.82,45.07,45.06,44.44,44.31,44.56,44.2,44.92,44.89,48.44,48.72,49.11,48.08,47.66,47.83,48.54,48.63,48.83,48.93,49.88,49.52,49.34,49.4,49.08,49.47,49.34,49.24,49.1,49.85,50.38,50.33,50.65,49.88,49.57,48.11,47.46,47.79,48.06,48.54,48.89,49.41,49.25,49.15,49.47,49.45,49.43,49.25,50.11,49.32,48.67,48.66,48.54,48.07,47.13,47.36,46.61,47.01,46.81,47.01,47.23,47.2,47.16,47.68,47.01,46.75,46.74,46.89,44.9,44.75,44.51,45.14,44.61,44.58,44.46,44.17,44.69,45.16,45.42,46.38,46.51,46.35,46.7,45.82,45.44,45.31,46.13,45.16,46.03,45.55,45.67,45.84,46.07,46.4,46.58,47.01,46.56,46.26,46.44,46.84,47.16,47.51,47.45,47.52,47.08,46.72,47.95,47.78,48.54,48.09,47.43,46.98,47.41,47.47,46.96,46.86,47.73,46.72,46.03,46.83,47.42,47.87,47.92,48.49,47.64,46.71,46.15,46.26,46,45.9,46.27,45.89,45.41,45.04,45.24,45.77,45.99,45.76,46.43,45.96,45.72,45.44,44.42,44.44,44.51,44.1,44.43,43.82,44.23,44.07,44.59,44.17,44.33,44.07,43.98,43.835],"l":[38.63,39.12,39.69,40.2,40.11,39.29,38.88,39.52,40.08,39.75,39.62,39.81,40.06,40.08,40.44,40.58,40.62,40.06,39.5,39.53,39.36,39.24,39.24,39.71,40.08,40.51,40.67,40.45,40.49,40.27,40.39,40.53,39.98,40.17,39.45,39.21,39.27,38.11,37.76,37.76,37.85,38.02,37.83,38.01,38.05,37.81,38.08,38.11,38.74,38.71,38.26,38.5,38.68,38.69,39.16,39.37,39.34,38.29,38.12,37.53,37.81,37.73,37.41,36.91,36.6,36.67,36.58,36.2,35.94,36.41,36.49,36.55,36.8,37.19,37.28,37.12,37.06,37.39,37.51,37.63,37.52,37.44,37.2,37.29,37.13,37.32,37.9,37.9,39.19,39.82,39.16,39.06,38.85,39.65,39.71,39.47,39.83,39.89,39.67,39.85,40.65,40.75,40.98,41.13,41.47,40.81,42.54,42.74,42.38,42.21,42.46,43.06,43.08,43.36,43.64,43.65,43.72,44,43.64,43.22,42.62,42.7,43.25,43.26,42.55,42.75,43.16,43.99,43.8,44.07,44.22,43.57,43.55,42.61,42.78,43.91,44.28,45.33,45.62,45.84,46.55,45.09,43.95,44.02,42.85,44.23,44.69,45.7,46.43,46.33,46.72,45.71,46.59,46.24,46.24,45.9,45.83,46.24,46.11,46.49,46.08,45.56,45.87,46.16,45.03,44.8,43.34,42.9,41.71,42.5,43.02,43.66,44.23,44.01,43.17,42.99,43.53,43.09,43.01,43.48,43.27,42.9,42.73,42.49,42.36,42.11,42.15,42.56,43,43.14,42.44,42.26,42.18,42.33,42.76,42.86,42.23,42.23,42.39,42.67,43.24,42.54,42.89,42.92,42.5,42.82,42.86,43.09,43.07,42.75,42.47,42.7,42.89,43.34,43.82,43.45,43.37,43.71,43.25,43.33,44.11,43.9,44.14,44.6,44.57,44.52,45.02,45.22,44.56,44.06,44.52,44.62,44.34,43.87,44.01,44.74,44.52,44.54,44.57,44.27,44.2,43.67,43.54,43.16,42.9,43.12,43.16,42.75,42.87,42.89,43.07,43.21,43.14,42.71,42.84,42.58,42.82,43.23,43.24,44.14,43.74,43.81,43.5,44.25,44.96,44.55,44.89,45.12,45.89,46.06,46.52,46.65,46.5,47.17,47.38,47.26,47.36,47.69,47.57,47.78,47.42,47.54,47.6,47.56,46.99,47,46.05,45.29,45.6,46.13,45.67,45.82,45.07,45.28,45.31,45.38,45.19,46.01,46.21,45.41,45.28,45.38,45.29,45.45,45.93,46.4,45.42,44.87,44.22,43.63,43.77,43.19,43.44,43.25,42.97,43.12,43.67,43.5,43.69,44,43.61,43.31,43.22,43.2,43.31,43.6,43.58,43.55,43.26,42.79,43.33,42.82,42.86,43.23,42.86,42.76,43.41,43.62,44.07,44.1,44.43,44.25,43.42,44.2,44.3,44.48,44.34,44.06,43.61,43.87,43.25,43.58,43.55,43.67,43.7,44.34,44.99,47.4,47.71,47.03,46.94,46.98,47.7,47.65,47.94,48.56,48.83,49.04,47.74,48.53,48.04,48.33,48.67,48.52,48.75,48.43,49.68,49.8,49.93,49.21,47.86,46.18,46.45,46.94,47.34,47.67,48.16,48.42,48.39,48.33,48.96,48.89,48.81,48.38,49.1,48.45,48.01,47.73,47.8,46.9,45.77,46.3,46.08,45.63,46.19,46.21,46.57,46.65,46.6,45.68,45.96,45.99,46.04,44.99,44.16,43.87,44.03,44.05,43.91,44.15,43.27,43.56,43.79,44.62,44.7,45.22,45.92,45.66,45.54,45.32,44.6,44.75,44.95,44.15,44.76,44.72,44.6,45.06,45.46,45.62,45.43,46.15,45.2,45.45,45.68,45.93,46.3,46.6,47.04,46.86,46.5,46.07,46.47,46.93,47.5,47.22,46.15,46.4,46.86,46.74,45.65,45.91,46.17,45.75,45.51,46.05,46.41,47.16,47.05,47.28,46.6,44.74,45.41,45.23,44.89,45.21,44.93,44.78,44.45,44.34,44.79,45.36,45.48,45.21,45.29,45.16,45.01,43.75,43.8,43.87,44.01,43.61,43.68,43.04,43.56,43.22,44.06,43.51,43.5,43.48,43.32,43.04],"c":[39.3,39.86,40.23,40.43,40.2,39.5,39.29,40.27,40.4,39.99,39.99,39.93,40.38,40.55,40.77,40.95,40.78,40.21,39.54,39.61,39.6,39.27,39.74,39.93,40.56,40.97,40.77,40.95,40.5,40.53,40.74,40.71,40.07,40.23,39.55,39.7,39.3,38.15,37.97,38.47,38.32,38.09,38.11,38.4,38.16,38.14,38.12,39.11,39.23,39.1,38.73,39.31,38.71,39.13,39.49,39.51,39.56,38.37,38.14,37.85,37.98,37.85,37.44,37.32,36.76,36.83,36.87,36.22,36.52,36.56,37.19,37.02,37.33,37.52,37.45,37.43,37.63,37.64,37.66,38.05,37.8,37.53,38.19,37.3,37.56,37.92,38.02,39.34,39.42,40.44,39.22,39.24,39.38,40.7,39.81,39.57,40.02,40,40.57,40.54,41.04,41.12,41.31,41.8,42.36,42.89,42.97,42.85,42.7,42.65,43.17,43.39,43.35,44.04,44.06,43.79,44.2,44.55,43.68,43.36,42.88,43.11,43.76,43.4,42.61,43.47,44.19,44.39,44.42,44.44,44.59,43.8,43.58,42.76,44.02,44.25,44.71,46.08,45.92,45.97,47.23,45.35,44.69,44.49,44.3,45.12,46,46.86,46.74,46.51,47.26,46.23,47.37,46.8,46.33,46.22,46.48,46.85,46.9,46.6,46.48,46,46.29,46.34,45.1,45.21,43.61,42.97,42.25,43.43,44.09,44.39,44.26,44.19,43.42,43.67,43.91,43.28,43.7,43.82,43.79,43.46,42.75,42.86,42.62,42.2,42.92,42.88,43.64,43.25,42.68,42.39,42.37,42.6,43.2,43.1,42.29,42.51,42.91,43.42,43.41,42.92,43.13,43.17,43,43.14,43.63,43.51,43.43,42.95,42.85,42.95,43.4,43.73,44.45,43.49,43.74,43.99,43.41,44.3,44.26,44.94,44.67,45.17,44.69,45.06,45.54,45.32,44.71,44.61,45.23,44.65,44.58,44,44.74,44.88,44.64,44.96,44.6,44.42,44.39,43.76,43.68,43.37,43.38,43.34,43.43,43.02,43.09,43.32,43.5,43.38,43.43,42.73,43.23,43.11,43.41,43.4,44.23,44.23,43.78,44.09,44.27,45.01,45.06,44.97,45.34,45.69,46.79,46.62,46.66,47.07,46.85,47.38,47.83,47.36,47.78,48.24,48,48.11,47.6,48.04,48.07,47.7,47.2,47.07,46.12,46.2,46.38,46.15,45.71,46.21,45.46,45.44,45.93,45.45,45.94,46.6,46.38,45.56,45.41,45.75,46.23,45.78,46.57,47.12,45.69,45,44.54,43.91,43.81,43.33,43.76,43.28,43.09,43.57,43.87,43.76,44.22,44.28,43.66,43.55,43.46,43.52,43.56,43.63,43.92,43.59,43.92,43.54,43.84,42.99,43.45,43.3,42.9,43.32,43.6,44.15,44.73,44.95,45,44.6,44.06,44.55,44.83,44.76,44.41,44.78,43.91,44.01,43.43,44.06,44.33,43.97,44.64,44.45,47.55,48.48,48.04,47.24,47.36,47.79,48.2,48.59,48.7,48.8,49.47,49.17,48.96,49.25,48.77,49.36,49.14,49.01,48.84,49.48,49.82,50.29,50.04,49.25,48.01,46.44,47.17,47.29,47.67,48.4,48.32,49.11,49.02,48.88,49.33,48.94,49.05,49.17,49.44,48.57,48.15,48.66,47.88,47.59,47.02,46.4,46.27,45.86,46.75,46.92,46.59,47.04,47.02,45.99,46.5,46.61,46.18,45.02,44.41,43.91,44.19,44.98,44.27,44.4,43.38,43.97,44.62,44.87,45.35,46.23,46.03,46.19,45.58,45.64,44.71,45,45.08,44.63,45.75,44.8,45.33,45.61,45.51,46.21,46.18,46.59,45.56,45.81,45.94,46.62,46.9,46.75,47.4,47.15,46.97,46.26,47.88,47.05,47.57,47.28,46.38,46.8,47.09,46.92,45.74,46.79,46.26,45.96,45.89,46.7,47.28,47.53,47.15,47.31,47.03,45.58,45.82,45.63,45.84,45.76,45.32,45.61,44.5,44.87,45.22,45.6,45.86,45.57,45.31,45.3,45.06,43.78,44.34,44.31,44.44,43.96,43.93,43.72,43.83,43.97,44.53,43.64,43.95,43.7,43.39,43.16],"a":[36.5298,37.0503,37.3942,37.5801,37.3663,36.7157,36.5205,37.4314,37.5522,37.1711,37.1711,37.1153,37.5336,37.6916,37.8961,38.0634,37.9054,37.3756,36.7528,36.8179,36.8086,36.5019,36.9387,37.1153,37.7009,38.082,37.8961,38.0634,37.6452,37.6731,37.8683,37.8404,37.2455,37.3942,36.7621,36.9016,36.5298,35.4608,35.2935,35.7583,35.6188,35.405,35.7806,36.0529,35.8275,35.8088,35.79,36.7195,36.8321,36.7101,36.3627,36.9073,36.3439,36.7383,37.0763,37.095,37.142,36.0247,35.8088,35.5365,35.6585,35.5365,35.1516,35.0389,34.5131,34.5788,34.6164,34.0061,34.2878,34.3253,34.9168,34.7572,35.0483,35.2267,35.1609,35.1422,35.3299,35.3393,35.3581,35.7243,35.4895,35.2361,35.8557,35.0201,35.2642,35.6022,35.6961,36.9354,37.0105,37.9682,36.8228,36.8415,36.973,38.2123,37.3767,37.1514,37.5739,37.5551,38.0902,38.0621,38.5315,38.6066,38.785,39.2451,39.7708,40.2684,40.3435,40.2309,40.09,40.0431,40.5313,40.7379,41.079,41.7329,41.7518,41.496,41.8845,42.2161,41.3917,41.0885,40.6336,40.8516,41.4675,41.1264,40.3778,41.1927,41.875,42.0645,42.093,42.1119,42.2541,41.5054,41.297,40.5199,41.7139,41.9319,42.3678,43.666,43.5144,43.5618,44.7557,42.9742,42.3488,42.1593,41.9792,42.7563,43.5902,44.4051,44.2914,44.0735,44.7842,43.8081,44.8884,44.3483,43.9029,43.7987,44.045,44.3957,44.443,44.1588,44.045,43.5902,43.865,43.9124,42.7373,42.8416,41.6943,41.0824,40.394,41.5222,42.1532,42.44,42.3157,42.2488,41.5126,41.7516,41.9811,41.3788,41.7803,41.8951,41.8664,41.5509,40.8721,40.9772,40.7478,40.3462,41.0346,40.9964,41.723,41.3501,40.8051,40.5279,40.5088,40.7287,41.3023,41.2067,40.4323,40.6426,41.025,41.5126,41.5031,41.0346,41.2354,41.2736,41.1111,41.2449,41.7134,41.5987,41.5222,41.0633,40.9677,41.0633,41.4935,41.809,42.4974,41.5796,41.8186,42.0576,41.5031,42.354,42.3157,42.9659,42.7077,43.1858,42.7268,43.0806,43.5395,43.3292,43.1266,43.0301,43.6282,43.0687,43.0012,42.4417,43.1555,43.2906,43.0591,43.3678,43.0205,42.8469,42.8179,42.2102,42.1331,41.8341,41.8437,41.8051,41.8919,41.4965,41.564,41.7858,41.9595,41.8437,41.8919,41.2167,41.699,41.5833,41.8726,41.863,42.6636,42.6636,42.2295,42.5286,42.7022,43.416,43.4642,43.3774,43.7343,44.0719,45.1329,44.969,45.0075,45.403,45.1908,45.702,46.1361,45.6828,46.0879,46.5316,46.3001,46.4062,45.9143,46.3387,46.3676,46.0107,45.5284,45.403,44.4867,44.5638,44.7375,44.5156,44.0912,44.5735,44.2329,44.2135,44.6902,44.2232,44.7,45.3422,45.1281,44.3302,44.1843,44.5151,44.9821,44.5443,45.313,45.8481,44.4567,43.7853,43.3378,42.7248,42.6275,42.1604,42.5788,42.1118,41.9269,42.3939,42.6858,42.5788,43.0264,43.0848,42.4815,42.3745,42.2869,42.3453,42.3842,42.4523,42.7345,42.4134,42.7345,42.3648,42.6567,41.8296,42.2772,42.1312,41.742,42.1507,42.4231,42.9583,43.5226,43.7367,43.7853,43.3961,42.8707,43.3475,43.6199,43.5518,43.2113,43.5713,42.7248,42.8221,42.2577,42.8707,43.1334,42.7831,43.4351,43.2502,46.2665,47.1714,46.7433,45.9649,46.0816,46.5,46.899,47.2784,47.3855,47.4828,48.1347,48.2525,48.0464,48.331,47.8599,48.4389,48.223,48.0954,47.9286,48.5567,48.8903,49.3516,49.1062,48.331,47.1141,45.5734,46.2898,46.4075,46.7804,47.4968,47.4183,48.1936,48.1053,47.9679,48.4095,48.0267,48.1347,48.2525,48.5174,47.6636,47.2515,47.752,46.9865,46.7019,46.1426,45.5341,45.4066,45.0042,45.8776,46.0444,45.7206,46.1622,46.1426,45.1318,45.6323,45.7402,45.3182,44.1799,43.5813,43.0906,43.3654,44.1406,43.4439,43.5715,42.5705,43.1495,43.7874,44.0327,44.5037,45.3673,45.171,45.3281,44.7294,44.7883,43.8757,44.1603,44.2388,44.2091,45.3185,44.3775,44.9025,45.1798,45.0808,45.7742,45.7444,46.1506,45.1303,45.3779,45.5067,46.1803,46.4576,46.3091,46.9529,46.7053,46.527,45.8237,47.4284,46.6062,47.1213,46.8341,45.9426,46.3586,46.6459,46.4775,45.3086,46.3487,45.8237,45.5265,45.4572,46.2595,46.8341,47.0817,46.7053,46.8638,46.5864,45.1501,45.3878,45.1996,45.4076,45.3284,44.8925,45.1798,44.0803,44.4468,44.7935,45.1699,45.4275,45.1402,44.8826,44.8727,44.635,43.3671,43.9218,43.8921,44.0208,43.5454,43.5157,43.3076,43.4166,43.5553,44.11,43.64,43.95,43.7,43.39,43.16],"v":[11191000,19881400,6605700,7764100,6829500,6921700,6675400,18779400,5674200,9059200,6309400,3108100,5899100,8333400,7394600,4703000,4137800,7512300,4301500,4679300,3616300,4011700,5000200,5496800,6077300,7927700,6409600,6103500,4938700,5737700,6339800,5217900,5418500,4288800,7521100,9458400,9240500,7671500,7614600,4591500,11397800,5879300,4985400,6534100,3814700,6174700,4663200,9038600,7261100,6070100,5551000,7606200,4039000,7013400,5591700,4227000,2407400,5682500,6606100,4176500,4712300,6946400,6064800,5332600,6684900,7086600,7873200,5540700,7372900,9095400,14685700,20813900,6073300,1853400,4142900,3669400,4145100,5347900,4578400,4268100,6817000,5120000,5669800,7691800,5923000,6747000,5659200,5591800,6140500,5610400,7661000,5944700,5362600,12159400,9471900,5796500,5755800,7144100,7638500,5255100,5584900,5674300,5794000,7279100,8935800,10307900,7562100,8593000,11062900,7994000,6945000,13604600,8053400,8813500,11508600,6560700,12319500,7793100,9783900,6838800,6291500,6670200,8806200,6799900,9286700,5983600,8133600,8074400,5343200,6408700,6306800,15732200,6491400,6354100,8549500,7009400,8286400,14993400,10432000,6833300,12659100,13937200,17543600,22010000,20037600,13452300,9451200,8091500,7444700,8354100,7496300,6868000,7382100,8389700,6241700,6271500,7142400,4245100,7678800,5583100,5880700,3902700,6446700,6131300,6328800,4695200,9911000,9604200,12273000,8463800,7844100,6429400,6025600,6893500,6790500,9679500,8395500,4359200,5312400,20942200,4313000,7448100,5537300,5804400,7264600,8034400,6366100,6526100,7719700,5163800,4796200,3676700,4343100,12635000,5131200,4835400,4607400,4543400,7322600,7186300,7123400,5127700,3602300,4155700,6406800,4522300,4369200,5077200,4363100,5059800,4581700,4914000,5669700,5093500,4628800,7289400,4661500,3894400,5928700,5226500,6648300,11537100,9211400,7356400,5787900,7263600,7454600,3803900,4396400,5345100,5881600,6822400,5730200,6591700,5753000,5922900,5169300,3730000,3777900,9450400,6119000,5393200,4003400,5047800,7992600,5274500,4423000,4169400,3657800,4251300,5044400,4244900,5441600,6252300,6037100,3894500,12225900,4538000,4590200,5460500,5140200,6805800,5964200,6770400,7776400,11435700,4745800,6290500,6846400,5218800,4504400,5979700,5192400,5195700,5960600,5269000,7553500,4466700,5343500,6652400,11514900,6295900,7681000,7730300,11932600,6539200,8716400,9713700,13496600,9720500,6482900,7715600,7480500,6757200,8593500,7267400,9104300,6633800,7873000,7332800,7564100,7010900,16557300,6968800,5576200,3792800,11970300,10580600,11092600,9420000,7619800,8091100,7428500,6328500,4946900,5989100,7162200,6985800,7973700,6533700,15426900,4866200,6461300,2946400,2595600,3380800,3421800,3374200,4809000,5944600,5971400,4818300,5784800,4825400,5958400,5750400,10723100,8861900,14410900,9859400,9960200,8509400,8937100,7223900,8063700,6165200,8151600,6539300,6525300,9978700,10289700,9232300,8001800,7165300,8679800,10331500,24174200,11557600,9356300,7978700,8858400,10466100,7504800,6444100,6851200,8521200,15389300,9103100,10190700,11787600,15932500,12402800,7478400,7466400,8209300,11373900,8886000,7549000,9856600,9315700,8765000,15405200,6493300,6663100,5483500,7885900,6439500,6474500,9325100,6654500,5839600,5508900,4546500,6442300,7686200,5644000,5722600,8853400,8638400,9621700,15403700,8530600,10099500,6850000,5834900,7274600,5252000,4205700,10641500,19253300,7146100,6900500,10023500,11530400,9412700,5518000,6027400,7918900,9424600,7031900,9505000,7059100,6265800,4628300,7847200,9228200,9208500,7489300,8026500,16419400,8110500,6411000,11614400,8278500,8491400,7281400,8412300,6707700,7428100,6380000,6809600,7301100,9068200,13771300,10142700,8580500,9497500,9399100,15024500,8001600,1249180,10056700,12709500,10012500,10152700,7727000,13193100,7943800,6721700,5560700,8750900,9593200,6194400,5752900,13239900,11745900,8026900,5731200,6567900,9586300,8613900,18553600,10047900,6520400,10292900,7053200,6588600,6992700,6814000,5780000,4379200,4000300,3934900,4994000,7126900,4844500,4863400,5324800,4871800,5181100,6180600,5293100,5471800,9488600,7324100,11922000,11710500,8368800,9173500,7624700,12461600,4634816]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[24.1156,23.4665,24.4222,23.923,24.9501,24.8859,24.5007,25.3638,26.0699,26.8902,25.2068,25.7775,25.6348,25.4779,25.7561,26.5478,27.2397,26.6048,26.2268,26.7475,26.5763,25.6776,24.9501,23.8445,23.8659,24.194,23.0599,23.224,23.7161,23.1812,23.873,23.7375,23.6377,24.3224,24.3295,24.1441,24.5078,24.5078,24.2582,23.9087,24.0656,24.0228,22.8816,22.7889,23.438,23.8516,22.0399,22.8745,23.1455,23.5021,23.2953,22.2254,21.4479,21.3195,22.0613,20.8987,21.3909,22.0685,21.6619,21.3053,19.9501,20.1141,20.214,19.9572,19.7004,19.0514,18.5378,19.3081,19.7218,19.6006,19.9358,19.7076,19.9715,20.97,23.3666,21.9615,22.4608,22.632,23.8802,24.729,24.786,25.1569,25.4565,24.7646,24.3652,24.1726,25.1498,25.4494,24.8502,24.4793,24.4936,25,24.729,24.7789,24.4436,25.7133,25.7204,26.0271,26.6262,26.5335,25.8773,24.893,24.6006,24.2867,24.4436,23.7874,24.1655,24.8074,23.7161,23.1027,23.3952,23.2668,23.7803,23.5235,21.3267,22.7247,23.3524,23.5378,24.7218,25.5778,25.1355,25.4422,25.7418,25.3566,25.5706,25.0642,25.5991,24.8003,25.2425,26.4551,25.8203,25.6562,25.7561,25.863,25.6419,25.6776,25.6633,25.107,24.7147,24.5221,24.5078,24.9001,25.4779,26.077,26.1484,26.4907,26.1484,25.8203,25.3852,26.0271,26.7332,27.3823,27.2111,26.7903,27.1469,27.368,26.8117,27.204,26.8117,26.4907,26.9686,27.2183,27.9244,28.2382,28.5806,29.2225,29.515,29.4722,29.7432,29.8787,29.3081,29.1655,27.903,28.2026,27.3038,27.4394,27.2611,27.6106,26.9044,26.3195,26.9116,27.311,26.2839,26.7832,27.4108,27.0328,27.8887,27.6106,27.475,27.6177,28.4736,29.3367,28.8516,28.2026,28.8802,29.3081,28.5307,29.5506,29.6648,30.4351,30.7846,30.1569,30.0785,30.0713,30.271,30.7917,31.5906,31.4693,31.4479,31.5763,31.6548,31.0913,30.9986,31.3623,30.6419,31.1912,31.0699,31.2625,31.9758,32.7532,32.0542,33.0599,33.3809,33.5877,32.7247,31.9401,31.612,32.3395,32.8245,33.1455,33.6733,33.9943,34.2653,34.9215,34.7076,34.8003,35.6705,35.8844,35.9058,35.5706,35.5278,35.2996,35.9272,35.6134,35.0999,35.0214,35.3638,34.4579,35.6348,36.2126,35.8345,34.2154,35.0571,34.9572,34.0157,32.739,31.9615,32.2468,32.2397,32.1184,33.5806,34.1797,33.7161,34.4365,34.6576,34.4009,33.9586,31.9401,32.689,32.418,31.8616,32.2254,31.6904,31.5977,32.0328,31.3766,32.418,32.3823,32.4822,32.9743,33.8374,34.0656,34.0086,34.4436,35.6063,35.699,30.806,30.6633,23.6591,22.4322,25.4565,24.3367,28.2953,26.8616,26.3766,25.5421,26.184,25.9058,26.9615,27.3324,29.0086,26.3695,26.6262,25.0428,26.9472,26.6405,27.8745,26.9829,27.3752,27.7746,26.8117,26.2554,26.2126,26.2268,25.4636,24.7076,25.5492,25.7133,27.9672,29.8645,29.5364,28.8944,31.6762,30.8203,30.164,29.5863,29.03,29.5863,30.107,30.0713,30.2568,30.1355,31.0342,30.2496,29.8645,31.2126,30.0642,29.3795,27.8459,28.2382,30.5778,30.4922,30.8488,31.3909,32.097,32.9601,32.0257,32.2682,31.99,32.0899,32.8174,32.0899,32.5749,33.5093,31.7903,31.933,32.0328,32.0185,32.7675,33.1669,33.5735,33.8873,34.5934,35.0713,34.9715,35.4494,35.9629,35.4922,35.164,34.0371,34.5292,35.2568,36.5335,37.8245,38.5949,38.8374,38.2382,38.331,37.9957,38.388,37.7532,38.8659,40.7275,40.4779,39.5435,40.699,40.4779,43.1,42.27,41.73,42.15,44.17,43.7,43.29,45.58,47.75,49.93,49.03,48.65,46.87,47.06,46.86,47.8,49.47,49.1,45.26,41.23,43.21,45.84,44.24,44.3,44.1,46.41,45.37,46.03,45.94,44.38,44.21,45.94,42.94,41.67,38.25,37.17,37.3,36.95,38.7,37.47,39,38.51,40.03,41.18,41.59,41.82,43.17,43.25,43.58,43.24,42.09,41.58,40.88,40.72,42.68,41.55,41.45,40.08,42.14,40.47,41.81,42.93,42.32,43.19,42.45,42.87,42,40.16,39.39,39.73,40.09,41.21,40.09,40.62,41.1,42,42.71,41.5,39.84,40.12,40.01,40.49,39.99,40.58,41.78,40.04,37.59,38.1,40.15,38.62,38.55,40.46,39.28,38.91,39.19,38.77,39.35,35.39,35.19,35.75,36.05,35.91,34.94,34.97,33.94,33.79,34.9,36.07,35.34,37.09,36.54,36.75,37.7,37.35,36.78,37.61,37.56,37.47,37.88,38.69,36.68,37.55,36.27,35.32,34.67,34.76,34.34,34.95,36.26,36.75,39.78,37.02,37.69,37.97,38.12,38.38,40.41,40.45,40.38,39.99,39.74,40.9,40.17,38.07,38.09,39.05,38.95,39.48,37.79,36.89,36.99,37.45,37.76,37.56,39.95,39.8,39.86,41.44,42.87,43.31,44.05,43.31,44.2,43.98,45.33,44.99,45.83,47.48,46.38,46.4,44.31,43.87,43.83,43.58,42.4,43.25,42.9,42.69,43.18,43.49,43.4,43.91,44.74,44.91,44.6,44.91,43.63,43.53,43.37,43.35,43.94,45.31,46.98,48.05,47.89,45.86,45.75,46.2,45.99,46.22,43.97,43.87,43.48,43.67,43.86,43.15,44.61,44.27,45,44.09,48.84,47.95,49.05,49.22,50.19,46.77,48.7,49,48.51,46.69,46.92,46.03,44.08,43.56,46.21,45.31,45.42,46.1,45.99,47.51,47.65,46.96,46.45,47.28,45.88,45.32,45.67,43.98,43.8,43.5],"h":[24.2154,24.5506,24.9001,25.214,25.6633,25.0713,25.6633,26.3124,27.0328,27.0257,25.9486,25.8559,26.2839,26.2411,27.0328,27.5678,27.7675,26.7903,26.7689,27.2824,26.9401,26.3837,25.0357,24.2653,24.9358,24.194,23.5307,24.2653,24.0157,24.0585,24.3081,24.2653,24.5007,24.408,24.9501,24.7646,24.786,24.5221,24.408,24.5506,24.6291,24.0656,23.1241,23.4665,24.0942,23.8516,23.1669,23.2882,23.6519,24.5649,23.923,22.2539,21.7618,22.7817,22.2539,21.2839,22.1255,22.3752,22.1469,21.398,20.8345,20.8345,20.5492,20.0214,19.8859,19.301,19.2867,19.8716,19.9715,20.1712,20.2282,20.0357,21.1626,23.5021,23.6234,22.5678,22.9244,23.9872,24.9501,25.0428,25.321,25.6419,25.5136,25.0571,24.9429,25.3923,25.6419,25.5207,24.9786,24.5292,25.1854,25.1426,24.8502,24.9715,26.0057,26.1626,26.2268,26.719,26.7832,26.8902,26.02,25.0214,24.8502,24.4009,24.9572,24.2225,25.1569,24.9429,23.7161,23.7161,23.7304,23.9301,24.3438,24.1227,22.9743,23.4451,24.0585,24.9572,25.9344,25.6205,25.592,25.8274,25.7989,25.7133,25.592,25.6134,25.8916,25.4066,26.5264,26.4622,25.9344,26.0556,25.9914,25.9843,26.0128,25.8987,25.7632,25.4066,24.7504,24.5934,25.1997,25.7347,26.2696,26.291,26.4765,26.4979,26.7047,25.8559,25.8702,26.933,27.418,27.6605,27.4465,27.2397,27.525,27.418,27.311,27.4608,27.0114,27.0756,27.3823,28.1241,28.4451,28.7732,29.6434,29.6291,30.4351,29.7789,30.0357,29.9572,29.9215,29.301,28.174,28.4451,27.7247,27.9601,27.7817,27.6106,27.1541,27.0899,27.3038,27.4536,26.9258,27.4893,27.8745,28.0456,27.9315,27.7389,28.2026,28.5021,29.3937,29.6434,28.923,29.1655,29.7575,29.4864,29.6505,30.0571,30.4708,30.806,30.8131,30.2924,30.3709,30.5849,31.1983,32.1327,31.7332,31.5121,31.7974,31.99,31.776,31.184,31.5335,31.7332,31.6619,32.0043,31.9472,32.311,32.9529,33.0385,33.1312,33.8088,33.7732,33.6876,32.9743,32.1683,32.8388,33.0884,33.5663,34.1869,34.3581,34.4222,34.8859,34.9287,34.9144,35.806,35.9986,36.2696,35.913,35.8488,35.8702,36.398,36.3766,35.6919,35.5991,35.6705,35.3923,36.505,36.3409,36.2768,36.0699,35.1355,35.5207,35.0999,34.0799,33.1241,32.6605,32.6462,32.5892,33.8588,34.786,35.0143,34.6576,35.1783,34.8074,34.6505,33.9943,32.9957,33.2953,32.475,32.1255,32.6962,31.826,32.311,32.204,32.6177,32.5178,32.6534,33.117,33.8588,34.3581,34.4365,34.6505,35.5064,36.0485,35.9986,33.4308,31.8188,25.8559,26.3837,27.0756,28.4094,28.2953,26.9972,27.8531,26.7332,26.8331,26.99,27.6106,29.3652,29.9287,28.3524,27.1113,27.1327,27.204,28.1883,28.0314,27.5535,27.8602,28.0243,26.9044,26.9615,27.3538,26.4622,26.291,25.4208,25.8417,28.9729,30.0785,30.5064,29.9643,30.9272,32.8245,31.0556,30.535,29.8716,29.5792,30.7561,30.2639,30.4066,30.535,31.0128,31.127,30.9558,31.4123,31.3837,30.6633,29.4294,28.9087,30.4565,31.0414,31.1341,31.3695,32.2967,33.0742,33.01,32.1683,32.418,32.2254,32.9101,33.0029,32.739,33.495,33.7803,32.0542,32.3894,32.2325,33.0242,33.2739,33.9658,34.1512,34.5221,35.2496,35.271,35.9058,36.1056,36.3695,35.8559,35.5207,35.1854,36.1341,36.7404,38.1883,39.0157,39.0656,39.1298,38.9872,38.766,38.7446,39.2154,39.1512,41.3766,41.2411,40.6776,41.3196,40.9201,44.02,44.02,42.51,42.68,44.28,44.73,44.12,45.55,48.03,50.29,50.14,50.71,49.34,47.95,48.36,47.89,49.86,49.68,49.23,45.44,43.36,46.13,45.9,44.97,44.52,46.75,46.6,46.3,47.23,46.14,45.37,46.13,46.19,43.4,41.7,40.04,38.24,38.05,38.81,39.27,39.37,39.07,40.27,42.04,43,43.65,43.08,43.49,43.96,44.37,43.48,42.39,42.95,41.04,43.34,42.88,42.22,41.83,42.26,42.39,41.93,43.33,43.5,43.32,43.71,43.4,43.33,42,40.76,40.02,40.5,41.43,41.23,40.95,41.7,42.3,42.81,43.53,42.08,40.64,40.31,40.9,40.69,40.95,42.16,41.82,40.32,38.17,40.67,40.37,39.8,41.48,40.72,40.36,39.24,39.57,39.88,41.43,35.82,35.99,36.67,36.78,36.06,35.38,35.3,34.26,35.14,36.46,36.4,37.26,37.42,37.28,37.7,37.7,37.99,37.65,38.04,38.45,38.35,38.99,38.76,37.6,37.58,36.54,35.66,35.43,34.87,35.66,36.92,37.28,39.02,39.88,37.74,38.17,38.28,39.26,40.27,40.76,40.56,41.12,40,41.19,41.02,40.51,38.6,39.19,39.56,39.89,39.54,37.97,37.73,37.63,38.2,38.48,39.66,40.67,40.85,41.47,43.45,43.69,44.46,45.2,44.3,44.77,44.97,48.11,46.19,47.93,47.53,47.25,46.74,44.5,44.62,44.15,43.89,43.74,43.49,43.3,44.05,43.76,43.8,44.74,45.51,45.78,45.26,45.47,44.98,43.98,43.63,43.67,44.67,45.64,47.35,48.07,48.51,48.19,48,46.26,46.89,47.17,46.57,43.97,44.71,43.73,44.18,44,44.82,45.23,45.17,45.07,48.72,49.11,49.88,49.52,50.38,50.65,48.89,49.47,50.11,48.67,47.36,47.68,46.89,45.14,46.38,46.7,46.13,46.4,47.01,47.51,47.95,48.54,47.73,47.87,48.49,46.27,45.99,46.43,44.51,44.59,44.33],"l":[23.2382,23.4665,23.8088,23.8231,24.6719,23.5877,24.4864,24.8716,25.6919,25.0927,25.1426,24.7432,25.0285,25.2782,25.1284,26.077,26.398,25.7347,25.8203,26.2411,25.6847,24.7575,23.2596,23.4736,23.7732,22.9101,22.6177,23.1241,23.0813,23.0385,23.6091,23.4023,23.5021,23.6234,23.6448,23.5021,24.3581,23.9515,23.5949,23.4879,23.8944,22.632,22.311,22.5606,23.1455,22.0399,21.8474,22.2967,22.689,23.4807,21.6619,21.1056,21.077,21.3195,20.2639,20.6419,21.291,21.2482,21.2839,19.7646,19.7789,20.0927,19.6077,19.5435,19.0086,18.4593,17.8959,19.1441,19.4864,19.4936,19.2297,18.7304,19.3581,20.8702,21.3837,21.719,22.1113,22.0185,23.7518,24.2796,24.5007,24.8574,24.3153,24.5078,23.6662,24.0728,24.6434,24.8074,23.9301,23.7304,24.2225,24.4864,23.9729,24.3723,24.2011,25.2282,25.5136,25.8488,25.8702,25.699,24.679,24.0942,24.1655,23.9729,23.816,23.438,24.137,23.5449,22.5963,22.8959,23.1027,23.0385,23.117,21.2696,21.2839,22.7247,22.6605,23.3524,24.4936,25.0285,25.0499,24.9001,24.9715,25.2639,24.9786,24.8217,24.5863,24.8003,25.1426,25.5778,25.3281,25.3638,25.2354,25.1783,25.3424,25.3709,24.8431,24.6291,24.0228,23.7518,24.4508,24.9001,25.4351,25.8488,25.9415,25.9986,25.535,25.2282,25.3281,25.9986,26.3409,26.9044,26.5692,26.6762,26.99,26.6904,26.7047,26.7404,26.127,26.2696,26.7832,27.0542,27.8031,28.0385,28.1526,28.9729,29.2867,29.3937,29.4294,28.2097,28.9658,27.6462,27.6534,27.1541,26.9187,27.0328,27.0471,26.8474,25.3709,25.8345,26.3409,26.0342,26.0842,26.5407,26.8402,26.9258,27.0827,26.7118,27.2967,27.4536,28.2525,28.4665,27.8887,27.8959,28.766,28.2668,28.3381,29.3795,29.5934,30.2068,29.3866,29.6719,29.2225,29.7076,30.1355,30.6705,31.1056,30.863,31.2768,31.2696,30.6134,30.0927,30.3566,30.271,30.5278,30.8131,30.6847,31.0699,31.7832,31.7618,31.8545,32.8245,32.8103,32.2753,30.7418,31.0342,31.5121,31.776,32.6534,32.6748,32.8317,33.873,34.03,34.301,34.3081,34.729,34.836,35.3709,35.2639,35.0927,34.8003,35.1712,35.1141,34.4722,34.6077,34.8003,34.0086,34.0228,34.893,35.1783,33.7946,33.8802,34.5364,33.9016,32.1755,31.1626,31.5407,31.562,31.883,32.0185,33.5021,33.2668,33.5021,34.2867,33.7732,33.5877,30.97,31.7047,32.1897,31.5834,31.3267,31.4337,31.2482,31.2482,31.077,31.3481,31.9829,32.2254,32.1826,32.5036,33.6876,33.6591,33.9515,34.2796,35.2354,30.1854,30.5991,24.3224,20.9843,20.8844,23.1027,24.301,25.9772,25.1213,25.3138,24.5649,24.679,25.6919,26.6048,27.2325,26.6976,26.0913,24.6006,24.8074,25.5991,26.4622,26.7546,26.4194,26.6334,26.7832,25.6562,26.0628,25.7632,25.4066,24.8502,24.2297,25.0713,25.485,27.8816,29.6576,27.6748,28.4879,30.2354,29.8003,29.5292,28.9087,28.923,29.2653,29.3224,29.7218,29.1298,29.5364,30.2282,29.2011,29.4009,29.9643,29.3795,27.3538,27.7104,28.1384,30.0927,30.3067,30.7347,31.3481,31.7404,32.0114,31.5478,30.6705,30.5278,31.8759,31.776,31.2054,32.5107,31.7332,31.2554,31.5121,31.5549,31.826,31.9116,32.8887,33.1098,33.5949,34.0514,34.6006,34.7932,35.1783,35.3424,34.8716,34.0371,33.9301,33.8802,35.0785,36.4408,37.5036,37.5392,37.9387,38.0171,36.8973,37.6534,37.9529,37.0399,38.7803,39.7646,39.3081,39.465,38.98,40.4137,41.96,41.28,40.11,41.87,43.1,42.71,43.05,45.32,46.83,47.76,48.56,46.71,46.07,45.4,46.35,47.41,48.08,45.7,40.17,41.01,43.09,42.75,42.74,42.73,43.88,43.96,44.7,45.99,44.67,43.72,43.8,42.82,40.81,37.36,36.76,35.32,35.19,36.67,36.1,36.03,37.24,38.35,39.61,41.07,40.84,41.43,42.85,42.29,42.89,41.46,40.95,40.09,39.69,40.65,40.91,39.49,39.84,40,38.98,40.4,41.44,41.92,42.2,42.37,41.53,41.43,38.88,38.8,38.96,39.53,39.63,39.84,39.67,40.45,40.7,40.85,41.53,39.55,39.49,39.51,39.4,39.62,39.18,40.23,39.86,37.51,35.71,38.02,39.28,37.9,38.22,39.09,38.76,38.35,38.17,38.21,35.32,34.05,35.1,35.58,35.95,34.81,34.03,33.94,33.35,33.5,34.68,34.98,35.27,36.21,36.35,36.52,36.51,36.19,35.75,36.8,36.96,37.08,37.82,36.65,36.13,36.14,34.62,34.64,34.46,34.24,34.01,34.82,35.84,36.65,36.97,36.77,37.4,37.54,38,38.2,38.88,39.62,40.06,39.24,39.71,39.98,38.11,37.76,37.81,38.26,38.69,37.53,36.58,35.94,36.8,37.06,37.2,37.13,38.85,39.47,39.67,40.81,42.21,43.08,42.62,42.55,43.57,42.61,45.09,42.85,45.7,45.71,45.83,44.8,41.71,42.99,43.01,42.36,42.11,42.18,42.23,42.54,42.5,42.47,43.34,43.25,44.52,44.06,43.87,43.54,42.9,42.75,42.58,43.23,43.5,45.12,46.5,47.42,46.05,45.29,45.07,45.28,45.29,43.63,42.97,43.5,43.2,43.26,42.79,42.76,43.42,44.06,43.25,43.67,46.94,47.65,47.74,48.43,46.18,46.45,48.33,48.38,45.77,45.63,45.68,43.87,43.27,43.56,45.32,44.15,44.6,45.2,45.68,46.07,46.15,45.65,45.51,44.74,44.78,44.34,43.75,43.61,43.04,43.04],"c":[23.438,24.5435,24.0371,24.8787,24.8431,24.5221,25.485,26.0984,26.9401,25.2568,25.8559,25.7989,25.3852,25.6205,26.826,27.2539,26.7974,26.0271,26.6619,26.6548,25.7061,24.9643,23.9016,23.816,24.194,23.0171,23.1027,23.6805,23.1312,23.8088,23.8088,23.5307,24.2939,24.3367,24.2011,24.6077,24.5364,24.1298,23.8445,24.1797,23.9158,22.903,22.8602,23.3595,23.8873,22.0471,22.8887,23.1384,23.5949,23.5378,22.3966,21.1983,21.184,22.0471,21.0414,21.2696,21.9829,21.7261,21.2982,19.9144,20.0357,20.214,19.9715,19.7004,19.0514,18.5021,19.1869,19.7932,19.8074,19.8431,19.5863,19.9929,21.0913,23.4665,21.7261,22.2824,22.632,23.7946,24.7718,24.8502,25.1854,25.4351,24.7504,24.515,24.3153,25.0285,25.4494,24.9215,24.4436,24.4864,24.9358,24.679,24.7147,24.5292,25.97,25.7561,26.0271,26.6833,26.5906,25.7775,24.9215,24.515,24.1797,24.301,23.8231,24.1298,24.8217,23.7446,22.9529,23.3238,23.1812,23.7018,23.3167,21.398,22.632,23.2382,23.5449,24.893,25.4779,25.1783,25.3138,25.7347,25.2782,25.535,25.0214,25.5207,24.9786,25.378,26.5193,25.9058,25.6562,25.6847,25.7632,25.6633,25.6562,25.6562,24.9857,24.7004,24.4936,24.3438,25.0071,25.5492,26.1056,26.1198,26.4479,26.0342,25.7275,25.378,25.7204,26.7332,27.3894,27.2254,26.7475,27.097,27.3181,26.776,27.2254,26.826,26.4765,26.8688,27.2111,27.9886,28.2311,28.709,29.2011,29.4579,29.4294,29.6933,29.836,29.2796,29.0585,27.8245,28.1098,27.2397,27.3823,27.0827,27.7176,26.9044,26.291,26.9472,27.2753,26.3338,26.7475,27.3752,26.8973,27.8245,27.5535,27.3466,27.5321,28.4237,29.301,28.9872,28.1312,29.0086,29.2368,28.5307,29.5934,29.6006,30.3852,30.7347,30.2354,29.9929,30.0999,30.3067,30.7632,31.7618,31.4051,31.1769,31.4337,31.4408,31.1341,31.1412,31.2482,30.6063,31.4765,31.1127,30.9558,32.1255,32.7247,31.99,33.0884,33.495,33.5663,32.7318,31.9116,31.826,32.6605,32.8673,33.117,33.8516,34.0371,34.4222,34.7646,34.622,34.7932,35.6633,35.863,35.7561,35.592,35.4494,35.2354,35.9986,35.5778,35.1854,34.9358,35.3495,34.2939,35.6277,36.234,35.9486,34.194,35.0927,34.9929,33.9301,32.6819,31.9187,32.2397,32.1897,32.0114,33.709,34.3224,33.7161,34.5578,34.6505,34.5578,33.8873,31.8616,32.7318,32.3395,31.8902,32.1113,31.6904,31.669,31.9972,31.2554,32.418,32.3894,32.5036,32.9957,33.8017,34.0442,33.9444,34.3723,35.4922,35.4636,30.7489,32.2183,25.9344,22.1113,25.321,23.3595,27.9244,27.418,26.1056,25.535,26.6976,25.1712,26.2839,27.3252,28.7874,27.0399,26.7689,24.7575,26.7332,26.669,28.1027,26.9615,27.5392,27.7675,27.0542,26.0485,26.4194,26.4551,25.5564,25.0143,25.3352,25.6348,27.9601,30.0214,30.0999,28.4522,30.5564,30.592,29.8645,29.7718,29.194,29.3795,30.3638,29.836,30.1141,30.107,30.9272,30.3424,29.6434,31.1555,30.107,29.515,27.5321,28.2739,30.378,30.6491,31.0485,31.3195,31.9758,32.9244,32.0328,32.0542,31.8688,32.1612,32.6962,32.1826,32.525,33.4593,31.776,31.8331,32.1897,32.0328,32.8031,33.1812,33.3809,33.9515,34.4864,35.2068,35.0143,35.535,35.5991,35.5635,35.1212,34.087,34.4864,35.5278,36.5977,37.9387,38.6163,38.8017,38.2382,38.1098,37.6177,38.4522,38.174,38.8659,41.1983,40.3994,40.1141,40.4922,40.8916,43.52,42.13,41.63,42.6,44.28,43.63,43.25,45.51,47.66,50.13,49.03,48.65,46.78,47.06,46.73,47.15,49.85,48.73,46.01,40.91,43.29,46.07,44.29,44.23,44.02,46.49,44.77,46.17,46.14,44.71,44.08,45.84,43.21,41.67,37.46,36.96,36.59,36.72,38.76,37.18,39.11,38.58,40.07,41.45,41.42,41.93,43.04,43.23,43.67,43.38,42.34,41.69,40.9,40.71,43.05,41.32,41.38,40.18,42.14,40.24,41.89,43.06,42.13,43.22,42.44,42.85,41.75,39.87,39.39,39.69,40.08,41.21,39.87,40.74,40.96,42.02,42.55,41.7,39.92,40.51,40.01,40.3,39.99,40.58,41.65,40.21,37.79,38.08,39.95,39.3,38.43,40.56,39.43,38.95,39.19,38.99,39.21,35.49,35.26,35.9,36.31,36.07,35.04,35.01,34.35,33.84,34.91,36.13,35.49,36.96,36.48,36.7,37.57,37.34,36.48,37.55,37.32,37.41,37.67,38.58,36.69,37.55,36.17,35.54,34.78,34.61,34.31,35.24,36.13,36.75,38.77,37.48,37.61,37.79,38.09,38.2,40.23,40.27,40.38,40.21,39.74,40.95,40.07,38.15,38.11,39.11,38.71,39.56,37.85,36.87,37.02,37.43,38.05,37.3,39.42,39.38,40,41.31,42.85,43.39,44.2,43.11,44.19,43.8,44.71,45.35,46,47.26,46.22,46.48,45.21,44.09,43.67,43.82,42.62,43.25,42.6,42.91,43.13,43.51,43.4,43.99,44.67,45.32,44.58,44.96,43.68,43.43,43.38,43.41,44.09,45.34,47.07,47.78,48.04,46.12,46.21,45.94,45.75,47.12,43.81,43.57,43.66,43.56,43.92,43.3,44.73,44.06,44.78,44.33,48.48,47.79,49.47,49.36,49.82,46.44,48.32,49.33,48.57,47.02,46.92,46.5,43.91,43.38,46.23,45.64,45.75,46.21,45.81,47.4,47.88,46.8,46.26,47.53,45.82,45.61,45.86,43.78,43.93,43.64,43.16],"a":[13.1244,13.7435,13.4599,13.9312,13.9113,13.7315,14.2707,14.6142,15.0855,14.3458,14.6861,14.6537,14.4187,14.5524,15.2371,15.4802,15.2209,14.7833,15.1439,15.1399,14.601,14.1797,13.7853,13.7359,13.9539,13.2751,13.3245,13.6577,13.3409,13.7317,13.7317,13.5713,14.0115,14.0362,13.958,14.4201,14.3783,14.14,13.9729,14.1693,14.0146,13.4211,13.3961,13.6887,13.9979,12.9196,13.4128,13.5591,14.0593,14.0253,13.3453,12.6312,12.6227,13.137,12.5378,12.6737,13.0988,12.9457,12.6908,11.8662,11.9385,12.271,12.1237,11.9592,11.5652,11.2317,11.6475,12.0155,12.0241,12.0458,11.8899,12.1367,12.8035,14.2454,13.4119,13.7553,13.9711,14.6888,15.2921,15.3405,15.5474,15.7015,15.2789,15.1335,15.0103,15.4505,15.7104,15.6263,15.3267,15.3535,15.6353,15.4743,15.4967,15.3804,16.2838,16.1496,16.3196,16.731,16.6729,16.1631,15.8697,15.6108,15.3973,15.4746,15.1702,15.3655,15.8061,15.1202,14.6161,14.8523,14.7615,15.093,14.8478,13.8614,14.6608,15.0535,15.2522,16.1255,16.5044,16.3103,16.3981,16.6707,16.375,16.5414,16.2087,16.5321,16.1809,16.7075,17.4589,17.055,16.8907,16.9094,16.9611,16.8953,16.8907,16.8907,16.4492,16.2614,16.1253,16.2977,16.7418,17.1047,17.4772,17.4867,17.7064,17.4294,17.2241,16.9901,17.2193,17.8974,18.3367,18.2269,18.1773,18.4149,18.5651,18.1967,18.5021,18.2307,17.9932,18.2598,18.4924,19.0208,19.1856,19.5104,19.8448,20.0193,20.2703,20.4521,20.5504,20.1672,20.0149,19.1649,19.3614,18.7621,18.8603,18.654,19.0913,18.5312,18.1087,18.8619,19.0915,18.4325,18.7221,19.1615,18.827,19.476,19.2863,19.1415,19.2713,19.8954,20.5094,20.2898,19.9812,20.6045,20.7665,20.265,21.0198,21.0249,21.5822,21.8305,21.4758,21.3036,21.3796,21.5265,21.8507,22.8722,22.6153,22.451,22.6359,22.641,22.4202,22.4253,22.5023,22.0401,22.6667,22.4047,22.2918,23.1341,23.8729,23.337,24.1382,24.4349,24.4869,23.8781,23.2798,23.2173,23.8261,23.977,24.1591,24.695,24.8303,25.1113,25.6919,25.5865,25.713,26.356,26.5036,26.4246,26.3033,26.198,26.0398,26.6038,26.2928,26.0028,26.1445,26.4541,25.6641,26.6623,27.116,26.9024,25.5894,26.2619,26.1872,25.3919,24.4578,23.8866,24.1268,24.4228,24.2876,25.5756,26.0409,25.5809,26.2196,26.2899,26.2196,25.7108,24.1739,24.8341,24.5365,24.1956,24.7084,24.3845,24.3681,24.6206,24.0498,24.9444,24.9224,25.0102,25.3889,26.0091,26.1957,26.1189,26.4481,27.3099,27.6477,23.9721,25.1176,20.2186,17.2381,19.7404,18.2112,21.7701,21.3753,20.3521,19.9073,20.8136,19.991,20.8747,21.7017,22.863,21.4751,21.2599,19.6625,21.2316,21.1806,22.3192,21.4129,21.8717,22.053,21.8567,21.0442,21.3439,21.3727,20.6467,20.2087,20.468,20.71,22.5886,24.2539,24.3173,22.9861,24.6861,24.9382,24.3452,24.2696,23.7986,23.9498,24.7522,24.322,24.5487,24.5429,25.2115,24.7348,24.165,25.3976,24.5429,24.0603,22.4439,23.2724,25.0043,25.2274,25.5562,25.7792,26.3194,27.1002,26.3664,26.384,26.2314,26.709,27.1533,26.7268,27.0112,27.7871,26.3891,26.4365,26.7327,26.6024,27.2421,27.5561,27.722,28.1958,28.8691,29.4722,29.3111,29.7469,29.8006,29.7708,29.4005,28.5348,28.8691,29.7409,30.6365,31.7591,32.3263,32.7103,32.2352,32.127,31.7122,32.4156,32.1811,32.7644,34.7306,34.0572,33.8167,34.1354,34.4721,36.6879,35.5161,35.0946,36.2106,37.6386,37.0861,36.7631,38.6841,40.5117,42.6112,41.6762,41.3532,39.7636,40.0016,40.0047,40.3642,42.6756,41.7168,39.3883,35.0223,37.0598,39.4397,37.9158,37.8645,37.6847,39.7992,38.3268,39.8193,39.7935,38.5602,38.0168,39.5347,37.2665,35.9383,32.3074,31.8762,31.5571,31.6692,33.4286,32.0659,33.7304,33.563,34.8592,36.0597,36.0336,36.4773,37.443,37.6083,37.9911,37.7388,36.834,36.2685,35.5813,35.416,37.4517,36.2586,36.3113,35.2583,36.9782,35.3109,36.7588,37.7855,36.9694,37.9259,37.2414,37.6012,36.9491,35.2853,34.8605,35.126,35.4711,36.4712,35.2853,36.0552,36.2499,37.188,37.6571,36.9048,35.3295,35.8517,35.7267,35.9856,35.7088,36.2356,37.1911,35.9053,33.7443,34.0033,35.6731,35.0927,34.3158,36.2178,35.2088,35.1059,35.3222,35.1419,35.3402,31.9873,31.78,32.3569,32.7264,32.5101,31.5818,31.5547,30.9599,30.5002,31.4646,32.5642,32.3301,33.6693,33.232,33.4324,34.2249,34.0154,33.232,34.2067,33.9972,34.0792,34.6597,35.4969,33.758,34.5492,33.2795,32.6999,32.0006,31.8442,31.5682,32.4238,33.2427,33.8132,35.6717,34.4848,34.9589,35.1262,35.405,35.5073,37.3942,37.4314,37.5336,37.3756,36.9387,38.0634,37.2455,35.4608,35.7806,36.7195,36.3439,37.142,35.5365,34.6164,34.7572,35.1422,35.7243,35.0201,37.0105,36.973,37.5551,38.785,40.2309,40.7379,41.8845,40.8516,41.875,41.5054,42.3678,42.9742,43.5902,44.7842,43.7987,44.045,42.8416,42.1532,41.7516,41.8951,40.7478,41.3501,40.7287,41.025,41.2354,41.5987,41.4935,42.0576,42.7077,43.3292,43.0012,43.3678,42.1331,41.8919,41.8437,41.8726,42.5286,43.7343,45.403,46.0879,46.3387,44.4867,44.5735,44.7,44.5151,45.8481,42.6275,42.3939,42.4815,42.3842,42.7345,42.1312,43.5226,42.8707,43.5713,43.1334,47.1714,46.5,48.1347,48.4389,48.8903,45.5734,47.4183,48.4095,47.6636,46.1426,46.0444,45.6323,43.0906,42.5705,45.3673,44.7883,45.3185,45.7742,45.3779,46.9529,47.4284,46.3586,45.8237,47.0817,45.3878,45.1798,45.4275,43.3671,43.5157,43.64,43.16],"v":[32306427,42520557,41551354,44348064,50578553,62098646,40097199,44883347,52203611,48659214,38276983,26763619,47716370,43067338,48409519,30086499,31453169,47011444,42384984,31685621,32111969,51368719,69201039,42097293,52719546,55463680,47989900,52642997,42998219,68208001,34950739,39237354,43566589,46781515,46567709,45737026,32860497,28656880,43006769,45750485,50034014,45875402,31190574,48890264,54143557,77489242,82266415,51165150,43638792,58601777,111898386,56608695,26460226,48254038,98124578,53398394,56713283,62719592,46184404,65670942,57489711,67637107,58479522,29950085,55379000,49671317,81389745,32401622,27194594,46401433,59937323,50171972,56398674,83587801,68914188,44278244,60640005,62573784,50989478,42551682,38292406,43742120,39336334,38851243,37237821,34547944,40081358,31549206,33791845,33141878,30106407,26893024,39540185,35514341,49978216,26579537,35183611,29792080,27013175,35692116,50977982,37556916,23043132,26043412,21171742,42078927,31654076,33034344,37917931,31508969,25392604,33787218,34296845,62315815,56220901,24951114,53719312,48238054,66369559,49419519,23372180,35638701,36331568,24241561,28770302,40589161,45508921,32126128,31108558,32254693,26450132,32233242,34301892,33701416,36569768,26353955,29697023,30604819,37946813,41771888,48416668,48042615,25190014,29429523,29907605,27933027,32396015,23387042,26197632,32609259,34125802,39663280,26854188,26610101,23691556,31699220,27917605,45606779,37752636,35748197,39853392,29312595,34443495,27175106,38262964,27138374,39499667,15945087,36393816,43780394,54696366,32348345,19525234,30618699,50315818,40912323,50180804,41730109,70498309,54311937,53544764,42395078,41183049,52728940,47635193,32315259,35964944,39639167,30406015,29094725,57980131,43526913,41722679,38338671,36393816,41097948,46459897,37677768,54579439,21244927,38799790,41446765,32851664,37695855,31637953,43741979,28823156,27669031,29747495,34827923,46179357,41419286,34642859,45491535,38993825,43900405,49321800,44102013,42514528,26547991,34413632,37004669,37593228,58904749,29220203,27956440,38713565,37009435,29511119,35562151,45615892,34559300,34235017,35553318,26915176,42213098,45893208,36891667,33545655,36795349,31678049,40431998,38833017,33607201,31238943,29384657,22898025,30996818,29421530,40926343,41978964,27824513,37766936,36717960,53131874,47420548,46842642,40839419,34458777,39385966,34856944,42681506,38509155,31772545,29491631,30098837,80666173,53131593,46630661,40428492,30872881,77941385,37985507,40295864,40332315,59012984,21795492,24828719,41397836,45061823,34665571,40960691,36832223,34353346,28438449,61203888,66393253,83500597,67359931,60906946,48133464,40745485,37614398,37678329,34875452,43124118,56178982,33997519,36038410,33382602,57044856,47552475,50377224,27997659,31396247,40855121,48346147,44150522,39130943,37210342,36927137,35823763,45338156,29781425,39489012,34349982,34915968,41892461,55504479,39730017,42684871,50128229,46429894,33638186,20015793,39551121,27601594,48099395,17276705,15384006,35215997,33840636,22723897,41833437,29267592,27869937,21309418,52111639,46693330,48268477,42493497,31916530,26368256,32920503,34494808,34565469,29232962,41594816,45565842,57931621,40559299,29570564,30211839,47717211,28997847,22648188,18587295,26003033,31061030,26324793,27651226,22129449,37707071,25704969,30617717,29298715,54964007,33671834,39432793,37800863,34918493,25123700,32575049,38881527,34109258,31671040,19546262,50951484,38743008,50535791,26746655,28101969,60400684,62885729,51976346,64941341,96836795,62162100,50245700,39616100,44704100,43528900,42437400,32005000,42334100,46698900,28532900,28761200,31689500,37058300,42385300,28774500,26168500,26742400,25931800,47262300,24433800,33525000,20684600,22150000,29953400,28055000,40213900,23021700,29356900,34583900,30240900,29469500,40956300,34506200,48467400,47749700,43539600,43435000,43277200,47715100,50739100,32381700,23034700,44699000,57472500,46113500,27759700,19381500,24568800,31902400,19967200,22500200,31675100,34488200,37607500,27115700,52110900,30402100,65823100,47606100,29171400,25485600,36024800,22242800,31217900,30683000,30466200,40908000,37306500,30678000,32947500,31536500,20217300,26447400,19021000,24366200,40034900,26500000,28317200,23735000,22697800,20638000,21419500,18655200,27157500,23155500,27731000,35938300,27840100,26908400,29891200,31241800,26266100,39885300,21507700,36761000,38209500,86727500,64475900,21249300,24792200,28447600,30022100,37572100,36720800,32183000,36737000,30872900,35075900,33329800,53013100,31746700,25108200,25262100,23893900,24104300,25334100,29340600,36968600,36104900,28629600,28746400,21264600,48041300,52894800,55393600,19568800,32092900,32275400,25433100,35629700,33539300,35229500,21653600,22535100,25351300,51736700,46970100,30050000,32081100,21609000,32014900,27652600,38180300,34468600,30225300,30527400,19239500,28123800,33042100,57508600,15739000,18339500,25298600,30061500,24578700,40327700,29946800,42677900,39606500,47255700,37377500,39010000,41865300,36690800,58855000,82494700,31386600,35153000,30530100,27504700,48096100,35818500,39009300,30367400,33810100,25451000,26440000,23039700,24531200,24588300,25567600,38552000,31666400,28175700,27166900,28743900,22737900,21367800,33851400,26534700,36692500,28839800,29171200,34273400,42599500,47129300,39202900,36414600,32895100,50683300,32784100,44082300,16869500,14985800,27344500,45704700,37266100,36143700,44027800,61908400,36659500,44710600,59416700,43414000,50891500,32965300,28293700,29827900,48239800,38589600,46498600,43385100,39907800,35028600,41143700,42905800,36209500,36950200,52644300,32016980,49029100,36820900,44496800,53369600,37447800,24908400,27153600,26998400,48814000,33894616]},"m":{"lastKey":"2026-09-01","t":["1975-04-11","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[4.4579,4.9929,4.9929,4.6362,4.3688,5.0374,5.1712,5.1712,5.1712,4.8146,4.6808,4.7254,4.3688,4.4579,4.6808,4.3688,4.3242,4.4133,4.4133,4.8146,4.9037,4.6808,4.5471,4.9037,5.082,4.8591,4.9483,4.9483,4.9037,5.1712,4.9929,4.9483,5.0374,5.6616,5.4832,6.0628,5.7953,6.0628,6.3302,6.1074,6.1519,6.3748,6.2411,5.929,6.0182,5.7953,6.0182,6.2857,5.3495,5.1266,5.3495,5.082,5.1266,4.5916,4.3688,4.4579,4.1904,4.235,4.8146,5.2158,5.2158,5.3049,5.6616,5.4832,5.6616,5.617,5.1266,5.4832,5.5724,5.3495,5.0374,5.617,5.617,6.1965,6.8206,6.8206,7.2218,6.2411,6.2857,7.1772,8.158,8.3363,7.7122,8.5146,8.4255,8.0688,8.9604,8.4255,7.4893,7.4447,7.2664,7.623,7.8014,7.623,7.2664,6.9989,6.9098,6.5977,7.5785,6.6869,6.5977,6.2411,6.2857,6.6869,6.6869,6.3748,6.5977,7.0881,6.9989,7.0881,7.1772,6.9544,7.0881,7.4447,7.4447,8.0688,8.5592,7.7122,7.9797,8.2026,7.9351,8.2472,7.7122,7.1327,6.3302,5.3941,5.8844,5.929,5.8844,5.3495,5.3049,5.929,5.9736,6.4194,6.6869,6.8206,6.9989,7.2218,7.1772,7.2218,7.4447,7.5785,8.0688,8.47,8.5146,9.1833,8.6484,8.6929,8.7375,9.317,9.0942,9.4062,9.2725,9.1833,9.3616,9.4062,9.2725,9.3616,9.852,10.4761,10.6544,10.5653,10.6098,10.9665,11.234,11.6352,11.6352,11.1448,9.9412,10.699,10.2978,9.5845,9.8966,10.164,9.7628,9.4508,9.2725,9.6737,9.005,9.005,8.5592,8.7375,9.5399,9.5399,8.9604,9.1387,9.9857,9.8966,10.164,9.4954,10.2086,10.4315,10.3424,10.699,11.0111,10.164,9.5399,8.8267,8.7375,9.2725,8.3363,8.2917,8.5146,9.005,9.0942,9.005,8.2472,8.0243,7.3556,7.0881,6.8206,7.4447,8.2917,8.5369,8.4032,8.1134,8.7152,8.7152,6.8429,6.9989,7.8905,8.47,10.0303,10.4761,10.6098,12.2147,13.1063,13.7527,14.3099,14.7557,13.5521,12.6159,16.4943,16.8955,17.3859,14.8449,15.1346,14.4882,13.4183,13.5521,11.546,12.3038,14.8449,13.7304,13.2846,14.7334,15.5804,14.4659,15.2461,17.163,21.6878,21.398,23.4932,24.8752,21.4408,23.3773,23.3952,24.7575,24.1797,22.6462,20.2924,19.5257,16.0128,14.8894,15.9094,17.2254,17.5606,17.7247,18.6341,19.3652,19.1512,18.6519,17.4572,16.3516,17.1541,17.9458,18.2596,18.9729,18.1883,17.6534,17.9779,18.9158,20.4993,21.3302,20.6241,21.0057,22.664,22.6284,22.0756,23.7696,23.8944,23.9658,24.5186,23.7446,23.7589,23.6805,24.7147,26.291,26.2126,28.5307,29.7575,31.5977,31.669,32.4893,33.0242,35.3067,33.5592,36.7546,38.1669,38.438,38.4451,36.8616,37.2967,38.2525,40.5849,40.6205,37.7318,38.4094,40.378,40.6562,41.2982,43.5949,43.224,44.3509,43.5235,44.1441,43.4023,46.719,49.1156,54.0442,55.6705,52.7817,50.2853,51.7832,54.1084,58.8231,57.4465,58.3096,54.465,54.0799,58.5235,61.0057,62.4251,63.7874,56.3766,54.6505,44.1797,38.5877,39.6291,39.7646,38.2382,32.9815,32.0185,32.9815,34.6505,36.7832,36.612,35.4922,35.3424,33.6377,34.4365,35,32.6962,31.1484,31.3766,31.2982,27.4251,27.1683,29.9572,29.3153,30.5991,29.3081,28.3238,29.9429,30.5207,29.7932,29.4365,30.0999,29.8574,30.5564,31.7261,30.7989,30.321,31.3338,31.4907,30.8274,28.4665,27.8174,28.0385,27.8174,26.0699,26.8402,28.1312,26.0913,25.4351,25.6776,21.5549,21.4622,22.4608,22.0827,24.5506,26.5906,22.3823,22.0756,21.8117,21.8688,21.1626,20.4351,19.2225,19.5863,20.7703,21.5692,23.9658,25.2853,26.1198,25.7347,22.2111,23.8445,24.3866,26.0699,25.6348,26.4479,25.6776,24.194,23.2668,24.2939,24.2582,22.475,22.8745,21.6904,21.1626,19.9501,19.6006,19.6006,20.97,22.6605,25.4922,25.1498,24.4508,25.9986,26.5335,24.1869,23.7161,24.2653,23.0528,25.4422,25.4351,25.9058,25.6419,24.7147,25.8559,25.8203,27.4465,27.0685,26.9686,28.7589,29.8787,28.2026,27.4822,26.5193,27.8887,28.5307,29.5221,30.4351,30.0856,31.4479,30.9986,31.3409,33.0599,31.9401,34.0014,34.7361,35.9058,36.2054,34.4579,34.2154,31.4123,33.5806,34.408,32.4108,31.5977,32.6534,34.0086,30.806,25.107,26.0628,27.3324,25.7846,27.3752,26.1769,25.6134,28.8944,29.4722,30.2568,29.8645,27.8459,31.1769,32.2682,32.0899,31.7047,33.5735,35.0285,34.5364,37.8245,37.9815,40.7275,41.127,42,47.6,46.87,49.5,45.2,46.41,43.72,38.25,38.9,41.66,43.25,41.91,40.07,41.81,42.45,39.87,40.62,41.81,40.35,37.59,39.01,38.58,35.75,34.81,35.22,37.7,37.29,37.55,34.76,36.96,38.12,40.55,39.24,39.48,37.91,39.86,44.05,45.76,46.63,43.58,43.9,45.51,43.63,45.48,45.86,46.22,43.56,45,49.05,48.82,46.22,45.31,46.61,45.88,43.83],"h":[4.4579,6.0628,5.1266,4.6808,5.1266,5.617,5.5724,5.3941,5.3049,4.9483,4.9037,4.77,4.7254,4.9929,4.6808,4.5471,4.6362,4.5916,4.8591,4.9483,5.1266,4.7254,4.9037,5.082,5.082,4.9929,5.0374,5.3049,5.2603,5.4387,5.1712,5.1712,5.929,5.6616,6.1074,6.2411,6.0628,6.4194,6.4194,6.3748,6.4194,6.5086,6.2857,6.1519,6.1519,6.0628,6.3302,6.2857,5.5724,5.7061,5.617,5.3049,5.1266,4.9483,4.5916,4.4579,4.4579,4.9037,5.3941,5.6616,5.4387,5.7061,5.8399,5.6616,5.7061,5.7061,5.7507,6.1519,5.8844,5.5724,5.6616,5.6616,6.2857,6.9544,7.311,7.311,7.2218,6.7314,7.2664,8.2026,8.9604,8.47,8.5146,8.6038,8.47,9.2725,9.1387,8.47,8.0243,8.1134,7.8014,7.9351,8.3363,7.7568,7.3556,7.311,6.9098,7.5785,7.5785,6.9544,6.8206,6.5531,6.776,6.776,6.776,6.776,7.2218,7.2218,7.2218,7.311,7.5339,7.1772,7.5785,7.8014,8.158,8.5146,8.7375,8.0688,8.2026,8.2472,8.5592,8.3809,7.8459,7.2218,6.4194,6.1074,6.0182,5.929,5.929,5.4832,6.0182,6.1074,6.464,6.776,7.0435,7.0881,7.4893,7.4001,7.311,7.5339,7.6676,8.158,8.47,8.6929,9.2725,9.2279,8.8712,8.7821,9.3616,9.4508,9.4954,9.5399,9.4062,9.4954,9.4062,9.5399,9.5399,9.8966,10.8327,10.7436,11.1002,10.7436,10.9665,11.4123,11.7243,11.9472,11.7243,11.1894,11.0556,10.699,10.2978,10.1195,10.4761,10.164,10.2532,9.5845,10.0749,9.7183,9.2279,9.1833,8.9604,9.5845,9.7628,9.5399,9.4954,10.0303,10.6098,10.2532,10.2532,10.3424,10.7436,10.7436,10.7882,11.1448,11.5906,10.2978,9.5845,9.3616,9.3616,9.3616,8.8267,8.7375,9.0496,9.7628,9.0942,9.4062,8.4255,8.1134,7.4001,7.3556,7.5339,8.4032,8.6706,8.6484,8.5592,8.7821,8.9604,8.8044,7.3778,7.9574,8.4923,10.0749,10.9219,10.8104,12.5268,13.1063,14.622,14.9117,15.0455,14.934,13.5966,16.7172,17.0292,18.01,17.4528,15.7587,15.4467,15.0232,14.0202,13.8418,12.5268,15.1569,15.5804,14.5328,16.0262,16.6949,16.1822,16.0485,17.7425,21.8884,22.3119,23.9836,25.321,24.8752,24.0656,23.9479,25.0571,24.9108,24.1797,24.1262,21.0414,19.8574,16.2874,15.9415,17.3645,17.5606,18.5949,19.2154,19.5292,20.3245,19.5613,18.6519,18.8409,17.3716,18.0456,18.923,19.0228,19.6862,18.5307,18.1883,19.0585,21.2803,21.7225,21.5478,21.3267,22.8067,23.2275,23.2775,23.7589,23.9622,24.0621,24.5613,24.8894,23.9372,24.3509,25.2782,26.2839,27.0328,28.602,30.6705,32.0257,31.719,32.9529,33.6519,35.3424,35.4494,37.097,38.602,39.1441,40.9843,38.5449,37.9101,39.9429,42.7247,41.612,40.9558,39.9144,40.485,41.9829,42.7603,43.6305,44.2083,45.378,44.5292,44.8074,44.9287,51.5763,49.9001,55.2853,56.6191,56.1912,58.9158,55.1783,56.6191,59.2011,60.5706,61.933,62.2325,57.4679,58.816,62.796,64.6576,65.5064,65.7133,56.5264,55.5278,45.535,41.02,40.1355,42.0685,41.8402,33.9087,35.3424,36.7047,36.6762,38.8516,36.9686,37.2539,36.4979,34.6006,37.0756,35.5778,33.1312,32.632,32.1683,31.5335,29.6862,30.485,30.6277,30.8987,31.7332,29.8288,30.1712,31.0485,30.8844,31.0842,30.2068,30.5564,30.592,32.2896,31.7974,31.8688,31.9686,32.418,31.7047,31.1698,28.7518,28.495,28.067,28.0813,27.8103,28.4023,28.3524,26.0913,26.7475,26.2768,21.8688,22.4893,23.2525,24.6505,26.9615,26.7047,22.8317,23.1241,22.4322,22.2468,21.8188,20.7846,20.3281,20.9058,22.0756,24.2083,26.1056,26.2839,26.9116,25.863,23.8374,24.9001,26.3124,27.0328,27.7675,27.2824,26.3837,24.2653,24.5007,24.9501,24.6291,24.0942,24.5649,22.7817,22.3752,20.8345,19.9715,21.1626,23.6234,25.6419,25.6419,25.6419,25.9415,26.7832,26.8902,25.1569,24.3438,24.2939,25.9344,25.8274,26.5264,26.127,26.0128,25.9986,26.7047,27.4608,27.6605,27.4608,28.8017,30.4351,30.0214,28.4451,27.6106,28.0456,28.5235,29.7575,30.4708,30.8131,32.1327,31.99,32.0043,33.1312,33.8088,34.1869,34.9287,36.2696,36.398,36.2482,36.505,35.5207,33.8588,35.1783,34.6505,32.7532,32.6177,34.4365,36.0485,33.4308,28.4094,27.6106,29.9287,28.1883,28.0243,27.3538,30.5064,32.8245,30.7561,31.127,31.4123,31.3695,33.0742,33.0029,33.7803,33.9658,35.271,36.3695,38.1883,39.1298,41.3766,41.3695,44.02,48.03,50.71,49.86,49.5,46.75,47.23,46.19,40.04,41.39,43.65,44.37,43.34,42.39,43.71,43.4,41.43,43.53,42.01,42.16,40.67,41.48,41.43,36.78,36.46,37.7,38.04,38.99,37.58,37.53,39.88,40.76,41.19,39.89,39.54,40.85,44.46,46.22,48.11,47.13,43.89,44.97,45.78,45.06,48.51,48,46.57,45.23,49.88,50.65,50.11,47.01,47.52,48.54,46.43,44.59],"l":[4.4579,4.8591,4.5025,4.235,4.3688,4.9483,4.9929,5.082,4.77,4.5916,4.6362,4.2796,4.0567,4.4579,4.2796,3.9676,4.3242,4.235,4.3242,4.6362,4.5916,4.3688,4.4579,4.7254,4.77,4.6808,4.8591,4.7254,4.9037,4.9037,4.6362,4.8146,5.0374,5.4387,5.3941,5.6616,5.7507,5.9736,6.0628,6.0628,6.0628,6.1074,5.7953,5.8399,5.7061,5.617,5.929,5.3495,4.8146,4.9929,4.9929,4.9929,4.235,4.2796,4.2796,3.2097,3.923,4.1459,4.5916,4.7254,5.0374,5.1712,5.3495,5.3495,5.3495,4.9483,5.1266,5.4387,5.2603,4.9929,4.9929,5.3049,5.3495,6.0182,6.7314,6.5086,6.1519,6.1519,6.1074,7.0881,7.9797,7.2218,7.7122,8.0688,7.9797,8.0243,8.158,7.4001,6.8206,7.0881,7.1327,7.5339,7.4893,7.0435,5.9736,6.776,6.464,6.5977,6.5977,6.4194,6.0182,6.0182,6.2411,6.4194,6.1074,6.2857,6.5977,6.8206,6.8652,6.9989,6.8652,6.8206,7.0435,7.3556,7.4001,7.9797,7.7122,7.5785,7.5339,7.7568,7.8905,7.4447,7.0435,6.1965,5.3495,5.3941,5.7061,5.4387,5.1712,5.2158,5.2603,5.6616,5.929,6.2411,6.6423,6.6423,6.9544,7.0881,6.9989,7.1327,7.0881,7.5785,7.8905,8.1134,8.3809,8.0688,8.3809,8.47,8.6929,9.005,8.9604,9.005,9.005,8.9158,9.0942,9.0942,9.005,9.0942,9.852,10.2532,10.387,9.8966,10.387,10.8327,11.1894,11.234,10.9665,9.7628,9.8966,9.4954,9.0496,9.317,9.5845,9.1387,9.0496,8.9158,9.2725,8.4255,8.6929,8.47,8.4255,8.6484,9.2725,8.6929,8.9604,9.0496,9.7183,9.7183,9.317,9.1387,10.0749,10.0303,10.2978,10.6098,9.7628,9.3616,8.6484,8.6038,8.0243,8.3809,8.2917,8.2026,8.5146,8.9604,8.6484,7.9351,7.7568,7.1327,6.6869,6.7314,6.776,7.4001,7.8905,8.2249,7.6453,7.8905,7.8236,6.7314,6.7314,6.9989,7.5562,8.1357,9.9634,10.164,10.3424,11.1894,13.0171,13.7527,13.7972,13.2846,12.5713,12.3261,15.8702,16.4274,14.8894,14.7557,14.3768,12.6605,12.9502,10.9665,11.3677,11.7689,13.3069,12.8165,13.0394,14.4882,14.3545,14.4436,15.2461,17.1407,19.2136,19.6817,22.3431,19.1156,21.4408,21.0949,22.5428,23.6448,22.1469,18.9016,19.0549,13.8195,14.1405,14.6576,15.5136,16.3695,17.1897,17.7104,18.2596,17.8673,18.01,13.4986,16.3695,15.0321,15.1141,17.3003,17.6177,17.5678,16.4337,17.0292,17.7068,18.7518,20.4779,19.3224,20.3388,21.0057,22.5749,21.7368,21.933,22.9529,23.2133,23.4344,22.9672,22.0542,22.8959,23.3167,24.7147,25.6705,26.1983,27.8245,29.137,29.7932,30.8987,31.1626,32.1969,31.4836,33.4593,35.378,35.8773,37.1897,33.2525,35.4922,37.0899,37.7603,38.816,37.6534,36.4693,38.0956,39.7789,40.4708,40.9986,41.0414,42.6177,41.2482,43.3809,41.8973,42.7461,45.3638,48.98,51.6548,49.7361,48.3952,46.1698,51.1127,52.6106,55.321,57.4465,49.9287,53.0599,53.4237,57.7746,58.6234,61.5335,55.4779,51.5121,42.796,29.408,31.5478,34.7789,36.0842,32.8103,27.3966,31.5549,32.311,32.9743,33.7375,34.6648,34.2368,33.117,32.739,34.4365,32.525,30.6491,30.6491,30.5136,20.1141,26.562,26.8402,28.1883,29.1084,28.8088,27.8531,28.0029,29.6933,29.2439,27.8602,28.1954,29.2154,29.1797,30.3709,28.1812,29.6648,28.4807,29.7718,29.8716,27.5107,27.689,27.3252,26.7332,26.0342,25.8702,26.4123,25.9629,24.6362,25.107,20.2568,20.6063,20.7561,21.4907,21.8545,24.4579,22.3538,21.2839,20.9986,21.1626,20.9843,19.6719,19.1655,19.0014,18.8659,20.378,20.7846,23.6163,23.8944,24.8288,21.9686,21.8688,23.2382,23.5877,24.7432,25.0285,25.6847,23.2596,22.6177,23.0385,23.5021,22.311,21.8474,21.6191,20.2639,19.7646,19.4579,17.8959,18.7304,20.8702,22.0185,23.6662,23.7304,23.9729,25.2282,23.9729,23.438,22.5963,21.2696,22.6605,24.8217,24.5863,25.1783,24.6291,23.7518,25.535,25.2282,26.5692,26.127,26.7832,28.1526,27.6462,26.9187,25.3709,26.0342,26.7118,27.8887,28.2668,29.2225,29.7575,30.0927,30.271,30.6847,30.7418,31.0342,32.8317,34.3081,34.8003,34.0086,33.7946,32.0257,31.1626,33.2668,30.97,31.2482,31.077,32.1826,30.1854,20.8844,23.1027,24.5649,24.6006,25.5991,25.6562,24.2297,25.1213,28.4879,28.9087,29.1298,27.3538,27.7104,31.0342,30.5278,31.2054,31.5549,33.1098,34.2653,33.8802,37.3038,36.8973,38.98,40.11,41.87,46.71,45.4,40.17,42.73,43.88,37.36,35.19,36.03,40.79,40.95,39.69,38.98,41.44,38.8,39,40.45,39.4,37.51,35.71,38.17,34.05,34.03,33.35,34.98,35.75,36.13,34.46,34.01,36.77,38,39.21,37.76,35.94,37.13,39.67,42.55,42.85,41.71,42.11,42.47,43.54,42.58,44.55,45.07,42.97,42.76,43.25,46.18,45.63,43.27,44.15,44.74,43.04,43.04],"c":[4.4579,4.9929,4.6362,4.3688,5.0374,5.1712,5.1712,5.1712,4.77,4.6808,4.6808,4.3688,4.4579,4.6808,4.3688,4.3242,4.4133,4.4133,4.8146,4.9037,4.6808,4.5471,4.9037,5.082,4.8591,4.9483,5.0374,4.9037,5.1712,4.9929,4.9483,5.0374,5.6616,5.4832,6.0628,5.7953,6.0628,6.3302,6.1074,6.1519,6.3748,6.2411,5.929,6.0182,5.7953,6.0182,6.2857,5.3495,5.1266,5.3495,5.082,5.1266,4.5916,4.3688,4.4579,4.1904,4.235,4.8146,5.2603,5.2603,5.3049,5.7061,5.4832,5.6616,5.617,5.1266,5.4832,5.5724,5.3495,4.9929,5.617,5.617,6.1965,6.776,6.9098,7.1772,6.2411,6.2411,7.2218,8.1134,8.3363,7.7122,8.5146,8.3809,8.0688,8.9158,8.3809,7.8014,7.4447,7.1772,7.5339,7.8905,7.5785,7.2218,6.9989,6.8206,6.5977,7.5339,6.6869,6.5977,6.2411,6.2411,6.6869,6.6423,6.3748,6.6423,7.0881,6.9989,7.1327,7.2218,6.9544,7.0435,7.4893,7.4001,8.0243,8.5146,7.7568,8.0243,8.158,7.8905,8.2472,7.6676,7.1772,6.4194,5.4387,5.8844,5.929,5.8844,5.3941,5.2158,5.929,5.9736,6.4194,6.6869,6.8652,7.0435,7.2218,7.2218,7.1772,7.4447,7.5785,8.0688,8.47,8.6484,9.2279,8.6929,8.7375,8.7821,9.3616,9.0942,9.4062,9.2725,9.1833,9.4062,9.4062,9.2725,9.317,9.8966,10.5207,10.699,10.6098,10.6098,10.9219,11.234,11.6352,11.6797,11.1448,10.0303,10.7882,10.2978,9.5845,9.8966,10.2086,9.7183,9.3616,9.317,9.7183,9.0496,9.0942,8.6038,8.7375,9.5399,9.5399,8.9604,9.1833,10.0303,9.852,10.2086,9.4954,10.2086,10.4315,10.3424,10.7436,10.9665,10.0749,9.4954,8.8267,8.7821,9.2725,8.3809,8.3809,8.47,9.005,9.0942,9.005,8.2026,8.0243,7.2664,7.0435,6.776,7.4893,8.3809,8.4923,8.3586,8.1134,8.6706,8.6484,6.7538,7.0658,7.8905,8.4923,10.0749,10.4092,10.6767,12.2147,13.1063,13.8195,14.3099,14.8894,13.6189,12.7051,16.4943,16.9178,17.4528,14.934,15.1123,14.4882,13.3738,13.6189,11.7466,12.393,14.8894,13.3069,13.1509,14.8672,15.6696,14.3768,15.2238,17.1908,21.6042,21.4426,23.627,25.0392,21.5799,23.3131,23.3952,24.6255,24.1869,22.8673,20.1498,19.4722,15.9058,15.0036,15.9094,17.0756,17.5606,17.5749,18.8909,19.3652,19.0763,18.6519,17.4929,16.6976,16.9401,17.9743,17.8994,18.8195,18.1633,17.5285,17.9779,18.9158,20.4351,21.3302,20.4957,21.0057,22.6462,22.6284,22.0471,23.6662,23.8873,23.9444,24.5613,23.873,23.7518,23.7446,24.893,26.2839,26.1698,28.2596,29.7504,31.4337,31.562,32.3538,32.7318,35.3067,33.4166,36.612,38.174,38.438,38.117,37.1113,37.1184,37.903,40.9558,40.7347,37.7318,38.5164,40.378,40.535,41.2982,43.495,43.1812,44.2083,43.3167,44.1441,42.7889,47.0257,49.0086,53.7874,55.6348,51.7832,50.0357,50.4066,53.7518,59.0442,57.8245,58.2311,54.2796,53.388,57.9672,60.97,62.7675,64.1655,56.077,54.1797,44.6648,38.6876,40.0927,39.6648,38.6733,33.6804,32.3752,32.903,34.2439,36.5264,36.2768,35.6776,35.3923,33.495,34.3652,34.8574,32.5392,30.8844,31.2482,31.0913,27.5321,27.0827,29.836,29.0442,30.3709,29.1156,28.0813,29.7004,30.321,29.786,29.4151,30.0785,29.8502,30.5564,31.4337,30.7561,30.3923,31.6619,31.6048,30.9344,28.3738,27.8673,27.9672,27.8245,26.3766,26.8331,27.903,26.0128,25.378,25.5207,21.5549,21.2126,22.4251,22.1041,24.5934,26.7546,22.3538,22.0257,21.8188,21.7475,21.1412,20.3566,19.194,19.5364,20.6847,21.6904,23.9372,24.9857,26.2696,26.02,22.1683,23.8374,24.3153,26.0984,25.7989,26.4479,25.7061,24.194,23.9729,24.2653,24.1298,22.4108,22.8887,21.9401,21.184,19.9144,19.4793,19.8074,21.0913,22.4608,25.5778,25.0285,24.4436,25.9344,26.5906,24.2511,23.7446,24.301,23.1883,25.3138,25.592,26.184,25.6633,24.7004,25.8987,25.7275,27.3466,27.0114,26.8688,28.6805,29.7504,28.1098,27.4679,26.4194,27.8245,28.3024,29.5221,30.3852,30.3138,31.1769,31.1412,31.2482,33.0884,32.1683,34.0656,34.6576,35.7561,36.3409,34.2939,34.194,32.1398,33.709,34.4579,32.4465,31.669,32.5178,33.9444,30.7489,26.2554,26.4479,27.3252,25.8844,27.5392,26.3267,25.5064,28.4522,29.2939,30.1141,29.6434,27.5321,31.1983,32.0542,32.1826,31.6048,33.3809,34.9643,34.4793,37.9387,37.6106,41.1983,41.3338,42.56,47.63,46.78,49.15,45.32,46.49,43.91,37.46,38.59,41.37,43.23,42.19,40.39,41.89,42.44,39.65,40.74,41.86,40.12,37.79,38.94,38.51,35.9,34.81,35.84,37.57,37.58,37.55,34.61,37.2,38.09,40.55,39.3,39.56,37.64,40,44.2,46.08,46.9,43.82,43.42,44.94,43.68,45.01,46.12,47.12,43.59,44.78,49.47,49.02,45.99,45.64,46.97,45.82,43.72,43.16],"a":[0.4767,0.6762,0.635,0.5984,0.69,0.7158,0.7158,0.7158,0.6677,0.6553,0.6553,0.619,0.6316,0.6632,0.6268,0.6204,0.6331,0.6412,0.6995,0.7125,0.6888,0.6692,0.7216,0.7574,0.7242,0.7375,0.7508,0.7402,0.7806,0.7628,0.756,0.7696,0.8753,0.8477,0.9373,0.9057,0.9475,0.9893,0.9648,0.9718,1.007,0.9963,0.9464,0.9607,0.9355,0.9715,1.0147,0.873,0.8367,0.873,0.8407,0.848,0.7595,0.7333,0.7483,0.7034,0.7228,0.8217,0.8978,0.909,0.9167,0.9861,0.9592,0.9904,0.9826,0.9081,0.9712,0.987,0.9592,0.8953,1.0072,1.0199,1.1251,1.2303,1.267,1.316,1.1444,1.1568,1.3386,1.5038,1.5579,1.4413,1.5913,1.5793,1.5205,1.6801,1.5917,1.4817,1.4139,1.3755,1.4439,1.5122,1.4651,1.3962,1.3531,1.3314,1.2879,1.4707,1.3185,1.3009,1.2306,1.2442,1.333,1.3241,1.2844,1.3383,1.4282,1.424,1.4512,1.4693,1.4284,1.4467,1.5383,1.5338,1.6632,1.7648,1.6211,1.677,1.705,1.6633,1.7384,1.6163,1.527,1.3658,1.1571,1.2599,1.2694,1.2599,1.1627,1.1243,1.278,1.2958,1.3925,1.4505,1.4975,1.5364,1.5753,1.5835,1.5737,1.6324,1.6703,1.7783,1.8667,1.9155,2.0439,1.9254,1.9446,1.9545,2.0835,2.0329,2.1026,2.0728,2.062,2.1121,2.1121,2.092,2.102,2.2328,2.3839,2.4243,2.4041,2.4146,2.4856,2.5567,2.6582,2.6684,2.5462,2.3014,2.4753,2.3628,2.2102,2.2822,2.3542,2.2524,2.1697,2.1594,2.2634,2.1077,2.1181,2.0153,2.0466,2.2345,2.2466,2.1101,2.1626,2.3747,2.3325,2.4169,2.2601,2.4299,2.4829,2.4748,2.5709,2.6242,2.4227,2.2833,2.1225,2.1247,2.2433,2.0276,2.0407,2.0624,2.1927,2.2276,2.2058,2.0092,1.9792,1.7922,1.7373,1.6844,1.8617,2.0833,2.1257,2.0922,2.0308,2.1856,2.18,1.7024,1.7889,1.9976,2.15,2.559,2.6439,2.7119,3.1113,3.3384,3.5201,3.6531,3.801,3.4767,3.2511,4.2207,4.329,4.474,3.8283,3.8741,3.7219,3.4356,3.4986,3.0249,3.1914,3.8343,3.4344,3.3942,3.8371,4.0521,3.7178,3.9368,4.4772,5.6266,5.6048,6.2023,6.573,5.6649,6.1916,6.2134,6.5402,6.4775,6.1241,5.3964,5.2291,4.2714,4.0291,4.2871,4.6014,4.7321,4.7503,5.106,5.2342,5.1707,5.0556,4.7415,4.5402,4.6062,4.8874,4.8825,5.1335,4.9545,4.7976,4.9206,5.1773,5.61,5.8557,5.6266,5.7839,6.2356,6.2307,6.0877,6.5348,6.5959,6.6311,6.802,6.6113,6.6189,6.6169,6.9369,7.4308,7.3986,7.9894,8.5525,9.0364,9.0733,9.4425,9.5528,10.3043,9.8926,10.8386,11.301,11.5326,11.4363,11.1346,11.286,11.5246,12.4528,12.5378,11.6135,11.855,12.5839,12.6328,12.8706,13.7169,13.6179,13.9418,13.8183,14.0823,13.65,15.1811,15.8213,17.364,18.1395,16.8837,16.314,16.6067,17.7088,19.4525,19.2338,19.369,18.0547,17.9513,19.491,20.5007,21.3219,21.7968,19.0491,18.6199,15.3499,13.2957,14.0189,13.8692,13.5225,11.969,11.5051,11.6927,12.387,13.2126,13.1224,13.1401,13.035,12.3362,12.9009,13.0857,12.2154,11.8345,11.9739,11.9138,10.777,10.6011,11.6789,11.6178,12.1485,11.6464,11.4812,12.1432,12.3969,12.4367,12.2818,12.5588,12.7356,13.0369,13.4112,13.4215,13.2627,13.8168,14.0733,13.7747,12.6345,12.6956,12.8216,12.7562,12.2975,12.5104,13.0092,12.4148,12.1119,12.18,10.597,10.4288,11.0249,11.1855,12.4452,13.5389,11.4825,11.3139,11.2077,11.3654,11.0485,10.6385,10.2237,10.406,11.0177,11.7654,12.9841,13.5529,14.4649,14.3275,12.2066,13.3481,13.6157,14.6142,14.6537,15.0224,14.601,13.9539,13.8264,13.995,14.14,13.1327,13.4128,13.0733,12.6227,11.8662,11.825,12.0241,12.8035,13.8654,15.7896,15.4505,15.3267,16.2614,16.6729,15.4428,15.1202,15.4746,15.0212,16.3981,16.5783,17.2381,16.8953,16.2614,17.3387,17.2241,18.308,18.3567,18.2598,19.491,20.4914,19.3614,18.9193,18.4925,19.476,19.8105,20.9692,21.5822,21.5315,22.451,22.4253,22.5023,24.1382,23.467,24.8511,25.6128,26.4246,26.8568,25.6641,25.5894,24.0521,25.5756,26.1438,24.6177,24.3681,25.0212,26.1189,23.9721,20.4689,20.619,21.7017,20.5574,21.8717,21.269,20.6063,22.9861,23.8801,24.5487,24.165,22.4439,25.6795,26.384,26.7268,26.247,27.722,29.2692,28.8632,31.7591,31.7062,34.7306,34.8449,36.1766,40.4862,39.7636,42.0764,38.7976,39.7992,37.8702,32.3074,33.282,35.9902,37.6083,36.7035,35.4425,36.7588,37.2414,35.0906,36.0552,37.0464,35.8249,33.7443,34.7712,34.7093,32.3569,31.3745,32.3028,34.2249,34.2341,34.5492,31.8442,34.2272,35.405,37.6916,36.5298,37.142,35.3393,37.5551,41.8845,43.666,44.443,41.8951,41.5126,42.9659,42.1331,43.416,44.4867,45.8481,42.4134,43.5713,48.1347,48.1053,45.1318,44.7883,46.527,45.3878,43.3076,43.16],"v":[0,2115057,2158240,3037291,2312180,2470604,2636323,3748668,3063368,3257127,2742312,3501916,6418635,2120383,3369564,3226282,4809421,3612393,7002989,6920552,4702587,3669593,6453125,5520515,4971775,5154312,4096365,7078698,7248061,7394989,4581177,6883821,10631086,5830636,14159359,11781568,4812224,10167305,9235534,8694924,10694176,10193101,10561267,8579399,10184690,5996915,14400504,12134874,15226841,12898399,10852882,9769696,17048320,14238712,7509675,15874566,17532291,19910643,18888863,16203194,11523598,13602766,14397140,13221700,24977192,34343673,24983641,37945411,26105803,20518271,19893820,28654915,29230860,25652113,23657066,23867648,44359839,67946809,59922883,41984571,73415169,30272263,21178891,44376384,23428262,26194688,35823904,25346759,33999621,27266376,16423309,17360406,93493210,17897933,41156831,82861004,16650712,17270117,147307858,24011493,23594539,201296077,16845871,13265443,198700971,20598746,27819326,40426390,16647066,13326289,54257960,12124496,13294884,21851572,18700997,16593510,34852596,27970461,22141507,28644262,22748574,31639215,25611175,43537429,46127484,29326753,18194315,18710249,19505463,16474060,21098978,20751001,26378350,17929057,28194221,16303859,25067478,25443496,14197495,19732030,21512007,18612110,20439757,23792500,19010840,34534064,20170294,21484528,26083369,20065424,18228804,35980648,26383957,20925690,15161788,23598464,30510042,19755581,30067293,25344516,17858114,24739692,14415646,16246656,22088790,25647346,20071874,31429194,21068413,26077760,26737541,31017566,22843627,28760346,22800726,19462284,30796051,23686231,20459666,28768478,20338255,17576032,23090098,29570424,18103464,30662861,31806615,18469950,34807174,21959809,21000278,33517052,22845870,20530887,43045326,42600609,39165990,33247588,41415923,23086173,29791380,22265162,21667068,39406856,46825681,71964380,45828856,30860824,34802408,62057567,47571263,34211043,46194776,28720532,27866431,34354328,28742403,48167394,50456860,42495742,31552291,67959426,46948773,32041587,74187389,60987842,114917733,44987937,37585378,40345352,52463961,72810908,57283760,48670430,58165334,38678377,28518923,40159449,30791285,48370404,39214221,57107384,58499851,45772496,35535370,38042429,45480880,27669312,44778196,70619301,80828384,71513496,68087289,100348990,58315350,68366566,83644722,68004854,72517608,94135328,73551443,87755948,134487411,86845769,79014196,68231416,51149728,50263102,44572664,59594533,51450316,95601540,75680521,75775016,97073078,61316190,73616216,101560038,61177111,69496859,88387127,92682292,70719405,80118411,61287029,71716786,72169913,69212535,72810906,60727350,59479569,74279925,81238046,60568501,45179589,57503452,60704078,53509433,61314368,64021910,92241084,66049342,69140191,84797166,72912835,84009238,76592099,64532378,72293709,99227390,118794544,81018355,79607243,89537327,75449613,76360910,84497141,123610553,119469470,98242346,170921046,114105977,97988163,144517175,65978962,70533359,88757676,105076255,89127382,111179442,122139997,149790803,154706632,99895305,99969609,111636492,100600651,167376088,92331093,112685049,98856000,97363011,93019337,135028302,103318005,177516192,225411455,137793607,110859786,107296461,112607519,173408894,111061813,122612473,144313606,139034514,95261975,110778609,133657708,104626213,113961432,149715936,134101300,136785850,134447174,165557271,165378941,155818700,127110647,104522185,135603824,154878801,139413055,127227154,151788372,205510489,123951381,158036525,152000075,137530453,248304014,173070030,181158590,181581572,148838283,258111703,209247240,201006001,189184758,197391227,189427165,133276363,198157138,166789491,144440207,366105242,207078764,215955671,254259291,159477781,176218360,258694235,205772099,147855762,220069977,140197896,248375796,255178160,218435528,209406226,215615543,191204902,217767332,246152225,297393220,248619184,164213455,168814680,224951461,165903427,193760889,160166024,215386597,234948984,190367345,160344777,201457442,277189280,279769380,247928701,251740176,225757751,233834952,212909402,271028471,213837668,160676911,147074707,167176301,124913855,162073023,139179624,138502038,198460529,210547454,145004094,144176212,144075969,123225565,190444736,130589432,127738464,128885018,155239815,142810944,136929555,158634336,199137557,220539507,188693218,144645882,198732518,189503713,151045873,152865247,152174061,194351828,165576760,168728877,155933242,150153639,158536477,160534468,137878426,143323655,180753272,183635363,153282342,226656012,195128956,171688219,176663076,160827906,303079735,167319587,176147562,202362576,178740277,154678033,164400764,193699759,163454973,134669950,133613967,130558586,189966374,136987458,185651578,151511619,109610181,126045129,167184013,138366744,144901607,174385387,253738447,248579948,181482400,145956000,146611300,137985200,108528400,145117900,165698800,184295000,178642900,164360400,107908700,149928600,197101400,114971100,156350200,124840200,116815300,105983000,100630500,131727200,137129900,218045000,146129600,141346900,148144900,108096400,150288100,177594300,128667500,129289900,162441500,135533000,122132300,143906500,129113000,159486900,169937000,211962200,161892400,123254800,119881100,124964300,117226400,158841800,155641900,154596000,151268000,187306300,202487100,168503900,166611300,177960580,206482600,125996800,73220016]},"q":{"lastKey":"2026-07-01","t":["1975-04-11","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[4.4579,4.9929,4.3688,5.1712,4.6808,4.4579,4.3242,4.8146,4.5471,4.8591,4.9037,4.9483,5.4832,6.0628,6.1519,5.929,6.0182,5.1266,5.1266,4.4579,4.8146,5.3049,5.6616,5.4832,5.0374,6.1965,7.2218,7.1772,7.7122,8.0688,7.4893,7.623,7.2664,6.5977,6.5977,6.6869,6.5977,7.0881,7.0881,8.0688,7.9797,8.2472,6.3302,5.929,5.3049,6.4194,6.9989,7.2218,8.0688,9.1833,8.7375,9.4062,9.3616,9.3616,10.6544,10.9665,11.6352,10.699,9.8966,9.4508,9.005,8.7375,8.9604,9.8966,10.2086,10.699,9.5399,9.2725,8.5146,9.005,7.3556,7.4447,8.4032,8.7152,7.8905,10.4761,13.1063,14.7557,16.4943,14.8449,13.4183,12.3038,13.2846,14.4659,21.6878,24.8752,23.3952,22.6462,16.0128,17.2254,18.6341,18.6519,17.1541,18.9729,17.9779,21.3302,22.664,23.7696,24.5186,23.6805,26.2126,31.5977,33.0242,36.7546,38.4451,38.2525,37.7318,40.6562,43.224,44.1441,49.1156,52.7817,54.1084,58.3096,58.5235,63.7874,44.1797,39.7646,32.0185,36.7832,35.3424,35,31.3766,27.1683,30.5991,29.9429,29.4365,30.5564,30.321,30.8274,28.0385,26.8402,25.4351,21.4622,24.5506,22.0756,21.1626,19.5863,23.9658,25.7347,24.3866,26.4479,23.2668,22.475,21.1626,19.6006,25.4922,25.9986,23.7161,25.4422,25.6419,25.8203,26.9686,28.2026,27.8887,30.4351,30.9986,31.9401,35.9058,34.2154,34.408,32.6534,25.107,25.7846,25.6134,30.2568,31.1769,31.7047,34.5364,40.7275,47.6,45.2,38.25,43.25,41.81,40.62,37.59,35.75,37.7,34.76,40.55,37.91,45.76,43.9,45.48,43.56,48.82,46.61],"h":[4.4579,6.0628,5.617,5.3941,4.9037,4.9929,4.8591,5.1266,5.082,5.3049,5.4387,5.929,6.2411,6.4194,6.5086,6.1519,6.3302,5.7061,5.1266,4.9037,5.6616,5.8399,5.7507,6.1519,6.2857,7.311,7.2664,8.9604,8.6038,9.2725,8.1134,8.3363,7.3556,7.5785,6.8206,6.776,7.2218,7.5339,8.158,8.7375,8.5592,8.3809,6.4194,5.929,6.464,7.0881,7.4893,8.158,9.2725,9.2279,9.4954,9.5399,9.5399,10.8327,11.1002,11.9472,11.7243,10.699,10.4761,10.0749,9.2279,9.7628,10.6098,10.3424,10.7882,11.5906,9.5845,9.3616,9.7628,9.4062,7.5339,8.6706,8.9604,8.8044,10.9219,13.1063,15.0455,16.7172,18.01,15.7587,14.0202,15.5804,16.6949,21.8884,25.321,24.8752,25.0571,24.1262,17.3645,19.2154,20.3245,18.8409,19.0228,19.6862,21.7225,22.8067,23.7589,24.5613,24.8894,27.0328,32.0257,33.6519,37.097,40.9843,39.9429,42.7247,41.9829,44.2083,45.378,51.5763,56.6191,58.9158,61.933,62.2325,65.5064,65.7133,45.535,42.0685,36.7047,38.8516,37.0756,35.5778,32.1683,30.8987,31.7332,31.0842,30.592,32.2896,32.418,31.1698,28.0813,28.4023,26.7475,24.6505,26.9615,23.1241,21.8188,24.2083,26.9116,25.863,27.7675,27.2824,24.9501,24.5649,22.3752,25.6419,25.9415,26.8902,25.9344,26.5264,26.7047,27.6605,30.4351,28.4451,30.4708,32.1327,33.8088,36.2696,36.505,35.5207,34.6505,36.0485,29.9287,28.1883,32.8245,31.4123,33.7803,36.3695,41.3766,48.03,50.71,47.23,43.65,44.37,43.71,43.53,41.48,37.7,38.99,40.76,41.19,46.22,48.11,45.78,48.51,50.65,50.11,48.54],"l":[4.4579,4.235,4.3688,4.5916,4.0567,3.9676,4.235,4.3688,4.4579,4.6808,4.6362,4.8146,5.3941,5.9736,5.7953,5.617,4.8146,4.9929,4.235,3.2097,4.5916,5.1712,4.9483,4.9929,4.9929,6.0182,6.1074,7.0881,7.7122,7.4001,6.8206,7.0435,5.9736,6.4194,6.0182,6.1074,6.5977,6.8206,7.0435,7.5785,7.5339,6.1965,5.3495,5.1712,5.2603,6.2411,6.9544,7.0881,7.8905,8.0688,8.6929,8.9158,9.005,9.0942,9.8966,10.8327,9.7628,9.0496,9.0496,8.4255,8.4255,8.6484,8.9604,9.1387,10.0303,9.3616,8.0243,8.2026,8.5146,7.1327,6.6869,7.4001,7.6453,6.7314,7.5562,10.164,13.0171,12.3261,14.8894,12.6605,10.9665,11.7689,13.0394,14.4436,19.2136,19.1156,22.1469,13.8195,14.1405,16.3695,17.8673,13.4986,15.1141,16.4337,17.7068,19.3224,21.7368,22.9529,22.0542,23.3167,26.1983,29.7932,31.4836,35.378,33.2525,37.6534,36.4693,40.4708,41.2482,41.8973,48.98,46.1698,52.6106,49.9287,57.7746,42.796,29.408,27.3966,31.5549,33.7375,32.739,30.6491,20.1141,26.8402,27.8531,27.8602,28.1954,28.1812,28.4807,27.3252,25.8702,24.6362,20.2568,20.7561,21.2839,20.9843,19.0014,18.8659,23.6163,21.8688,23.5877,22.6177,22.311,20.2639,17.8959,18.7304,23.6662,23.438,21.2696,24.5863,23.7518,25.2282,26.7832,25.3709,26.7118,29.2225,30.271,31.0342,33.7946,31.1626,30.97,20.8844,23.1027,24.2297,25.1213,27.3538,30.5278,31.5549,33.8802,38.98,40.17,37.36,35.19,38.98,38.8,37.51,34.05,33.35,34.46,34.01,35.94,37.13,41.71,42.47,42.97,42.76,43.27,43.04],"c":[4.4579,4.3688,5.1712,4.6808,4.4579,4.3242,4.8146,4.5471,4.8591,4.9037,4.9483,5.4832,6.0628,6.1519,5.929,6.0182,5.1266,5.1266,4.4579,4.8146,5.3049,5.6616,5.4832,4.9929,6.1965,7.1772,7.2218,7.7122,8.0688,7.8014,7.5339,7.2218,6.5977,6.5977,6.6869,6.6423,7.1327,7.0435,8.0243,8.0243,8.2472,6.4194,5.929,5.2158,6.4194,7.0435,7.1772,8.0688,9.2279,8.7821,9.4062,9.4062,9.317,10.699,10.9219,11.6797,10.7882,9.8966,9.3616,9.0496,8.7375,8.9604,9.852,10.2086,10.7436,9.4954,9.2725,8.47,9.005,7.2664,7.4893,8.3586,8.6484,7.8905,10.4092,13.1063,14.8894,16.4943,14.934,13.3738,12.393,13.1509,14.3768,21.6042,25.0392,23.3952,22.8673,15.9058,17.0756,18.8909,18.6519,16.9401,18.8195,17.9779,21.3302,22.6462,23.6662,24.5613,23.7446,26.1698,31.4337,32.7318,36.612,38.117,37.903,37.7318,40.535,43.1812,44.1441,49.0086,51.7832,53.7518,58.2311,57.9672,64.1655,44.6648,39.6648,32.3752,36.5264,35.3923,34.8574,31.2482,27.0827,30.3709,29.7004,29.4151,30.5564,30.3923,30.9344,27.9672,26.8331,25.378,21.2126,24.5934,22.0257,21.1412,19.5364,23.9372,26.02,24.3153,26.4479,23.9729,22.4108,21.184,19.8074,25.5778,25.9344,23.7446,25.3138,25.6633,25.7275,26.8688,28.1098,27.8245,30.3852,31.1412,32.1683,35.7561,34.194,34.4579,32.5178,26.2554,25.8844,25.5064,30.1141,31.1983,31.6048,34.4793,41.1983,47.63,45.32,37.46,43.23,41.89,40.74,37.79,35.9,37.57,34.61,40.55,37.64,46.08,43.42,45.01,43.59,49.02,46.97,43.16],"a":[0.4767,0.5984,0.7158,0.6553,0.6316,0.6204,0.6995,0.6692,0.7242,0.7402,0.756,0.8477,0.9475,0.9718,0.9464,0.9715,0.8367,0.848,0.7483,0.8217,0.9167,0.9904,0.9712,0.8953,1.1251,1.316,1.3386,1.4413,1.5205,1.4817,1.4439,1.3962,1.2879,1.3009,1.333,1.3383,1.4512,1.4467,1.6632,1.677,1.7384,1.3658,1.2694,1.1243,1.3925,1.5364,1.5737,1.7783,2.0439,1.9545,2.1026,2.1121,2.102,2.4243,2.4856,2.6684,2.4753,2.2822,2.1697,2.1077,2.0466,2.1101,2.3325,2.4299,2.5709,2.2833,2.2433,2.0624,2.2058,1.7922,1.8617,2.0922,2.18,1.9976,2.6439,3.3384,3.801,4.2207,3.8283,3.4356,3.1914,3.3942,3.7178,5.6266,6.573,6.2134,6.1241,4.2714,4.6014,5.106,5.0556,4.6062,5.1335,4.9206,5.8557,6.2356,6.5348,6.802,6.6169,7.3986,9.0364,9.5528,10.8386,11.4363,11.5246,11.6135,12.6328,13.6179,14.0823,15.8213,16.8837,17.7088,19.369,19.491,21.7968,15.3499,13.8692,11.5051,13.2126,13.035,13.0857,11.9739,10.6011,12.1485,12.1432,12.2818,13.0369,13.2627,13.7747,12.8216,12.5104,12.1119,10.4288,12.4452,11.3139,11.0485,10.406,12.9841,14.3275,13.6157,15.0224,13.8264,13.1327,12.6227,12.0241,15.7896,16.2614,15.1202,16.3981,16.8953,17.2241,18.2598,19.3614,19.476,21.5822,22.4253,23.467,26.4246,25.5894,26.1438,25.0212,20.4689,20.5574,20.6063,24.5487,25.6795,26.247,28.8632,34.7306,40.4862,38.7976,32.3074,37.6083,36.7588,36.0552,33.7443,32.3569,34.2249,31.8442,37.6916,35.3393,43.666,41.5126,43.416,42.4134,48.1053,46.527,43.16],"v":[0,7310588,7419107,10069163,12662863,8716229,15424803,15292732,16945415,16329375,19224227,23345543,30753151,28097763,31448544,24761004,41762219,33520977,38796707,53317500,46615655,41221606,84304506,84569485,77779595,73176827,172229531,145672003,88983537,87365351,77689306,128751549,140668547,188589468,241736487,232565160,84892782,79708745,53847453,79416567,73534343,100787819,93648552,54689772,68228329,62427137,64708469,59856147,63243097,76188886,64377597,83290295,69270294,75167390,57013452,63982792,72569481,83832867,74404699,73944566,69566399,70236554,80572940,75236933,77363200,106176822,113829501,75142715,107899605,148654060,144431238,109126351,90963162,141119996,146460490,167216818,197491048,165620221,164119524,107356749,118375910,161379731,119058679,143066809,220429169,227030906,224167184,255442719,300347376,169644246,155617513,247057077,232005484,232234008,251788824,213122226,214193354,194486844,186986136,171716963,217577362,219986699,233514172,236053477,279420142,241347850,327577164,383269369,308484300,264367290,322446821,404392740,312206752,372392230,289238348,415862499,474064848,393312874,377987892,345075098,352245353,420603086,465383386,387451532,429895680,484526015,433987981,558904497,511578445,668364944,576003150,498222992,717624213,629692743,640684694,508123635,721989484,616226671,761312777,581647319,584615777,610501605,552169564,804887361,711332879,697775541,474927919,426166502,547510021,433256275,444259733,411863297,438374835,608370282,532882113,456085181,528657465,464623358,441736549,517670977,593473187,640570717,545829725,497819074,491824682,454138927,474150655,402839323,457653738,683800795,430552500,419345100,527298300,454938700,396161500,323428800,486902100,435621400,435978800,420398900,401571800,458536900,497109400,362071800,469079700,541061400,513075780,405699416]},"y":{"lastKey":"2026-01-01","t":["1975-04-11","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[4.4579,4.9929,4.4579,4.8591,6.0628,5.1266,5.3049,6.1965,8.0688,6.5977,7.0881,8.2472,6.4194,9.1833,9.3616,10.699,8.7375,10.699,9.005,8.7152,14.7557,12.3038,24.8752,17.2254,18.9729,23.7696,31.5977,38.2525,44.1441,58.3096,39.7646,35,29.9429,30.8274,21.4622,19.5863,26.4479,19.6006,25.4422,28.2026,31.9401,32.6534,30.2568,40.7275,43.25,35.75,37.91,43.56],"h":[4.4579,6.0628,5.1266,6.2411,6.5086,5.7061,6.2857,8.9604,9.2725,7.5785,8.7375,8.3809,9.2725,9.5399,11.9472,10.699,10.7882,11.5906,9.4062,15.0455,18.01,25.321,25.0571,20.3245,23.7589,32.0257,40.9843,45.378,61.933,65.7133,42.0685,35.5778,32.418,31.1698,26.9615,27.7675,27.2824,26.8902,30.4351,33.8088,36.505,36.0485,41.3766,50.71,44.37,41.19,48.51,50.65],"l":[4.4579,4.0567,3.9676,4.6362,4.8146,3.2097,4.9483,6.0182,5.9736,6.0182,6.8206,5.1712,6.2411,8.0688,9.0942,8.4255,8.6484,8.0243,6.6869,6.7314,10.9665,11.7689,13.8195,13.4986,16.4337,22.0542,29.7932,36.4693,41.8973,29.408,27.3966,20.1141,27.8602,20.2568,19.0014,18.8659,17.8959,18.7304,23.7518,25.3709,30.97,20.8844,27.3538,35.19,34.05,33.35,37.13,42.76],"c":[4.4579,4.4579,4.8591,6.0628,5.1266,5.3049,6.1965,8.0688,6.5977,7.1327,8.2472,6.4194,9.2279,9.317,10.7882,8.7375,10.7436,9.005,8.6484,14.8894,12.393,25.0392,17.0756,18.8195,23.6662,31.4337,37.903,44.1441,58.2311,39.6648,34.8574,29.7004,30.9344,21.2126,19.5364,26.4479,19.8074,25.3138,28.1098,32.1683,32.5178,30.1141,41.1983,43.23,35.9,37.64,43.59,43.16],"a":[0.4767,0.6316,0.7242,0.9475,0.8367,0.9167,1.1251,1.5205,1.2879,1.4512,1.7384,1.3925,2.0439,2.102,2.4753,2.0466,2.5709,2.2058,2.18,3.801,3.1914,6.573,4.6014,5.1335,6.5348,9.0364,11.5246,14.0823,19.369,13.8692,13.0857,12.1432,13.7747,10.4288,10.406,15.0224,12.0241,16.3981,19.3614,23.467,25.0212,24.5487,34.7306,37.6083,32.3569,35.3393,42.4134,43.16],"v":[0,37461721,56379179,89652296,126069530,172250839,287875192,480061898,434474753,747783897,286507108,317354472,250234850,293127072,268733115,301748531,303409627,403048643,493174811,652288352,555472404,643934388,1006988185,804324320,911338412,770767305,968974490,1260678683,1303413603,1551557925,1468621217,1703333684,1988996938,2460215299,2500490556,2543802544,2678891409,2146379983,1727754140,2125995041,2017504071,2176044198,1788782643,2060996695,1661431100,1693570900,1786797800,1459836596]}},"actions":[{"t":"1975-05-23","kind":"dividend","label":"D","title":"1975-05-23 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1975-08-25","kind":"dividend","label":"D","title":"1975-08-25 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1975-11-07","kind":"dividend","label":"D","title":"1975-11-07 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1976-03-01","kind":"dividend","label":"D","title":"1976-03-01 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1976-05-24","kind":"dividend","label":"D","title":"1976-05-24 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1976-08-23","kind":"dividend","label":"D","title":"1976-08-23 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1976-11-05","kind":"dividend","label":"D","title":"1976-11-05 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1977-02-28","kind":"dividend","label":"D","title":"1977-02-28 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1977-05-26","kind":"dividend","label":"D","title":"1977-05-26 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1977-08-26","kind":"dividend","label":"D","title":"1977-08-26 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1977-11-01","kind":"dividend","label":"D","title":"1977-11-01 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1978-02-23","kind":"dividend","label":"D","title":"1978-02-23 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1978-05-23","kind":"dividend","label":"D","title":"1978-05-23 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1978-08-24","kind":"dividend","label":"D","title":"1978-08-24 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1978-11-09","kind":"dividend","label":"D","title":"1978-11-09 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1979-02-20","kind":"dividend","label":"D","title":"1979-02-20 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1979-05-22","kind":"dividend","label":"D","title":"1979-05-22 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1979-08-23","kind":"dividend","label":"D","title":"1979-08-23 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1979-11-07","kind":"dividend","label":"D","title":"1979-11-07 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1980-02-15","kind":"dividend","label":"D","title":"1980-02-15 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1980-05-21","kind":"dividend","label":"D","title":"1980-05-21 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1980-08-21","kind":"dividend","label":"D","title":"1980-08-21 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1980-11-05","kind":"dividend","label":"D","title":"1980-11-05 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1981-02-10","kind":"dividend","label":"D","title":"1981-02-10 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1981-05-20","kind":"dividend","label":"D","title":"1981-05-20 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1981-08-20","kind":"dividend","label":"D","title":"1981-08-20 · $0.0636 dividend (ex-date, current split terms)"},{"t":"1981-11-04","kind":"dividend","label":"D","title":"1981-11-04 · $0.0636 dividend (ex-date, current split terms)"},{"t":"1982-03-01","kind":"dividend","label":"D","title":"1982-03-01 · $0.0636 dividend (ex-date, current split terms)"},{"t":"1982-05-20","kind":"dividend","label":"D","title":"1982-05-20 · $0.0636 dividend (ex-date, current split terms)"},{"t":"1982-08-19","kind":"dividend","label":"D","title":"1982-08-19 · $0.0674 dividend (ex-date, current split terms)"},{"t":"1982-11-04","kind":"dividend","label":"D","title":"1982-11-04 · $0.0674 dividend (ex-date, current split terms)"},{"t":"1983-02-28","kind":"dividend","label":"D","title":"1983-02-28 · $0.0674 dividend (ex-date, current split terms)"},{"t":"1983-05-19","kind":"dividend","label":"D","title":"1983-05-19 · $0.0674 dividend (ex-date, current split terms)"},{"t":"1983-08-18","kind":"dividend","label":"D","title":"1983-08-18 · $0.0674 dividend (ex-date, current split terms)"},{"t":"1983-11-02","kind":"dividend","label":"D","title":"1983-11-02 · $0.0674 dividend (ex-date, current split terms)"},{"t":"1984-02-27","kind":"dividend","label":"D","title":"1984-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1984-05-17","kind":"dividend","label":"D","title":"1984-05-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1984-08-16","kind":"dividend","label":"D","title":"1984-08-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1984-11-07","kind":"dividend","label":"D","title":"1984-11-07 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1985-02-25","kind":"dividend","label":"D","title":"1985-02-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1985-05-16","kind":"dividend","label":"D","title":"1985-05-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1985-08-15","kind":"dividend","label":"D","title":"1985-08-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1985-11-06","kind":"dividend","label":"D","title":"1985-11-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1986-02-24","kind":"dividend","label":"D","title":"1986-02-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1986-05-15","kind":"dividend","label":"D","title":"1986-05-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1986-08-21","kind":"dividend","label":"D","title":"1986-08-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1986-11-05","kind":"dividend","label":"D","title":"1986-11-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1987-02-23","kind":"dividend","label":"D","title":"1987-02-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1987-05-14","kind":"dividend","label":"D","title":"1987-05-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1987-08-20","kind":"dividend","label":"D","title":"1987-08-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1987-11-05","kind":"dividend","label":"D","title":"1987-11-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1988-02-29","kind":"dividend","label":"D","title":"1988-02-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1988-05-19","kind":"dividend","label":"D","title":"1988-05-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1988-08-18","kind":"dividend","label":"D","title":"1988-08-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1988-11-09","kind":"dividend","label":"D","title":"1988-11-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1989-02-15","kind":"dividend","label":"D","title":"1989-02-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1989-05-18","kind":"dividend","label":"D","title":"1989-05-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1989-08-17","kind":"dividend","label":"D","title":"1989-08-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1989-11-09","kind":"dividend","label":"D","title":"1989-11-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1990-02-14","kind":"dividend","label":"D","title":"1990-02-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1990-05-17","kind":"dividend","label":"D","title":"1990-05-17 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1990-08-16","kind":"dividend","label":"D","title":"1990-08-16 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1990-11-07","kind":"dividend","label":"D","title":"1990-11-07 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1991-02-13","kind":"dividend","label":"D","title":"1991-02-13 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1991-05-16","kind":"dividend","label":"D","title":"1991-05-16 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1991-08-15","kind":"dividend","label":"D","title":"1991-08-15 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1991-11-06","kind":"dividend","label":"D","title":"1991-11-06 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1992-02-20","kind":"dividend","label":"D","title":"1992-02-20 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1992-05-20","kind":"dividend","label":"D","title":"1992-05-20 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1992-08-20","kind":"dividend","label":"D","title":"1992-08-20 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1992-11-05","kind":"dividend","label":"D","title":"1992-11-05 · $0.0445 dividend (ex-date, current split terms)"},{"t":"1993-02-18","kind":"dividend","label":"D","title":"1993-02-18 · $0.0445 dividend (ex-date, current split terms)"},{"t":"1993-05-20","kind":"dividend","label":"D","title":"1993-05-20 · $0.0445 dividend (ex-date, current split terms)"},{"t":"1993-08-19","kind":"dividend","label":"D","title":"1993-08-19 · $0.0445 dividend (ex-date, current split terms)"},{"t":"1993-11-04","kind":"dividend","label":"D","title":"1993-11-04 · $0.0445 dividend (ex-date, current split terms)"},{"t":"1994-02-16","kind":"dividend","label":"D","title":"1994-02-16 · $0.0483 dividend (ex-date, current split terms)"},{"t":"1994-05-19","kind":"dividend","label":"D","title":"1994-05-19 · $0.0483 dividend (ex-date, current split terms)"},{"t":"1994-08-18","kind":"dividend","label":"D","title":"1994-08-18 · $0.0483 dividend (ex-date, current split terms)"},{"t":"1994-11-03","kind":"dividend","label":"D","title":"1994-11-03 · $0.0515 dividend (ex-date, current split terms)"},{"t":"1995-02-15","kind":"dividend","label":"D","title":"1995-02-15 · $0.0515 dividend (ex-date, current split terms)"},{"t":"1995-05-18","kind":"dividend","label":"D","title":"1995-05-18 · $0.0515 dividend (ex-date, current split terms)"},{"t":"1995-08-21","kind":"dividend","label":"D","title":"1995-08-21 · $0.0515 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0553 dividend (ex-date, current split terms)"},{"t":"1996-02-16","kind":"dividend","label":"D","title":"1996-02-16 · $0.0553 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.0553 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.0553 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.0318 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0318 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.0318 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0318 dividend (ex-date, current split terms)"},{"t":"1999-02-18","kind":"dividend","label":"D","title":"1999-02-18 · $0.0318 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0318 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0318 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.0318 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.0318 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"dividend","label":"D","title":"2000-05-25 · $0.0318 dividend (ex-date, current split terms)"},{"t":"2000-08-28","kind":"dividend","label":"D","title":"2000-08-28 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2000-10-23","kind":"dividend","label":"D","title":"2000-10-23 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.2674 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.2045 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0538 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0538 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0585 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0585 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"split","label":"S","title":"2004-05-06 · 2:1 split"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.1399 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.3727 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.4888 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.4888 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.4888 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.4888 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.4888 dividend (ex-date, current split terms)"},{"t":"2006-02-13","kind":"dividend","label":"D","title":"2006-02-13 · $0.4888 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.4888 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.4888 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.4888 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.5377 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.5377 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.5377 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.5377 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.6110 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.6110 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.6110 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.1782 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.4633 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.3886 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.3886 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.3886 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.4005 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.4005 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.4005 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.4005 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.4216 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.4216 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.4216 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.4216 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.4432 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.4432 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.4432 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.4432 dividend (ex-date, current split terms)"},{"t":"2020-02-19","kind":"dividend","label":"D","title":"2020-02-19 · $0.4677 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.4677 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.4677 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.2728 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.2728 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.2728 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2728 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2728 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"split","label":"S","title":"2022-02-02 · 1.40:1 split"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.4200 dividend (ex-date, current split terms)"}]}