{"ticker":"EWZ","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[29.17,29.08,29.59,30,29.96,30.12,30.41,29.81,28.9,29.74,29.63,29.85,29.72,29.71,29.61,30.15,29.21,29.17,29.31,28.92,28.52,28.43,28.14,28.42,28.56,28.27,28.15,28.58,28.14,28.14,27.93,27.88,28.21,28.33,28.52,28.09,27.9,27.6,27.67,27.69,27.76,28.63,27.78,27.49,27.63,27.65,27.39,27.52,27.4,27.28,27.22,26.86,27,27.54,27.58,27.43,25.19,25.22,25.35,25.47,26.01,25.77,25.65,25.87,26,26.17,25.63,25.14,23.59,23.55,22.87,23,22.82,22.75,22.69,22.56,22.62,22.6,22.3,22.68,22.87,23.23,22.92,22.8,22.7,22.86,23.42,23.58,23.47,23.71,24.04,24.32,24.35,24.38,24.66,24.75,24.85,25.6,25.01,25.2,25.24,25.57,25.75,25.5,25.84,25.5,25.16,25.96,26.34,26.22,26.13,25.84,25.58,25.31,25.09,24.81,24.46,24.42,24.03,24.07,24.58,24.61,24.57,24.33,24.38,24.36,25.17,25.95,26.52,26.69,26.8,26.35,26.33,26.35,26.42,26.24,26.12,25.74,25.89,26.09,26.33,25.1,23.81,24.63,23.11,24.37,24.17,25.07,24.99,24.73,24.8,25.28,25.32,26.44,26.58,26.79,27.01,27.2,26.97,27.07,27.2,27.2,26.62,26.6,27.14,27.53,27.69,27.89,28.25,28.22,27.65,27.84,28.12,28,27.63,26.84,27.92,27.69,27.76,27.47,27.48,27.19,27.74,27.71,27.68,27.4,27.8,27.71,28.06,27.92,27.9,28.3,28.19,28.07,27.64,27.8,27.71,27.84,28.05,28.2,28.82,28.75,28.96,29.03,28.66,28.55,27.57,27.47,27.37,27.44,27.36,27.41,27.59,27.05,27.23,27.03,27.21,27.12,26.8,26.51,26.63,26.48,27.09,27,27.02,27.43,27.71,28.03,27.73,28.01,28.2,27.87,28.22,28.28,27.62,27.56,27.64,27.86,28.66,28.65,28.54,29.17,29.44,28.83,29.01,29.02,29.78,29.61,29.56,29.68,29.88,29.94,30.25,30.67,30.71,30.95,30.91,30.63,30.87,31.14,30.96,30.7,31.13,31.21,31.11,30.62,30.22,30.44,30.03,29.87,30.03,29.62,29.16,28.87,29.2,29.27,29.12,30,30.02,29.93,30.39,30.82,30.96,30.8,31.21,30.91,31.13,31.44,31.26,31.51,32.36,31.93,32.63,33.43,33.32,33.24,33.07,33.05,32.65,32.46,32.73,31.94,32.32,32.15,33.03,33.59,33.37,33.83,34.17,34.7,34.57,33.14,32.18,32.61,32.92,33.53,33.76,32.1,31.1,31.04,31.45,30.97,31.24,31.73,31.5,31.45,31.91,31.92,32.3,32.27,33.2,32.8,32.78,33.17,32.94,32.93,32.73,33.25,33.14,33.03,34.21,35.55,36.04,36.54,37.5,38.3,38.69,37.75,37,38.48,37.83,37.21,37.41,37.82,38.3,39.11,39.22,37.89,37.87,38.15,38.09,38.48,39.22,38.95,39.58,39.26,38.74,37.93,36.56,37.46,36.81,35.85,36.27,37.09,37.58,36.94,36.51,36.2,37,36.55,35.46,35.92,36.02,36.16,37.35,37.14,36.49,37,37.4,38.54,37.87,38.48,38.31,40.04,39.87,40.96,41.12,41.76,41.85,41.66,41.87,41.44,41.41,41.27,40.68,39.81,40.2,39.49,39.35,39.11,39.74,39.54,39.57,40.02,39.48,39.47,39.15,38.33,37.82,37.19,36.04,36.48,35.72,36.23,36.45,36.69,36.7,36.28,36.08,35.7,35.62,35.52,35.01,34.9,34.29,33.98,33.99,33.74,34,34.99,35.46,34.44,34.76,33.91,34.22,33.79,33.99,34.1,34.14,34.6,34.15,33.96,34.46,34.54,34.87,34.48,34.48,35.6,35.82,35.92,36.01,35.59,35.08,35.4,35.49,36,36.26,35.94,35.73,36.08,35.96,35.78,36.51,36.6,36.68,36.54,36.22,36.02,35.3,35.06,33.93,33.87,34.01,34.18,33.88,34.65,34.17,34.44,34.66,35.3,35.98,35.63,35.69,36.18,36.1,37.04,38.87,37.6,38.69,38.36,37.64,38.63],"h":[29.3,29.3,29.95,30.2,30.18,30.53,30.41,29.89,29.09,29.95,29.82,29.98,29.98,29.76,29.75,30.21,29.3,29.43,29.6,29.08,28.57,28.53,28.34,28.97,28.58,28.65,28.42,28.58,28.27,28.2,28.03,28.37,28.37,28.64,28.62,28.22,28.07,27.63,27.92,28.09,28.43,28.63,27.79,27.81,27.82,27.65,27.54,27.63,27.59,27.43,27.25,27.03,27.51,27.54,27.69,27.49,25.81,25.41,25.47,25.65,26.19,25.77,25.86,25.93,26.75,26.21,25.66,25.23,24.2,23.6,23.1,23.3,22.86,22.88,22.92,22.73,22.73,22.6,22.84,22.72,23.08,23.41,22.92,22.88,22.9,23.06,23.81,23.62,23.79,23.91,24.37,24.45,24.52,24.69,24.81,24.88,25.55,25.73,25.48,25.62,25.53,25.78,25.75,25.67,25.87,25.52,25.49,26.46,26.58,26.34,26.33,25.86,25.67,25.4,25.21,24.96,24.53,24.7,24.19,24.65,24.82,24.91,24.68,24.45,24.56,24.87,25.93,26.62,26.68,27.12,26.8,26.58,26.5,26.82,26.48,26.51,26.19,26.01,26.33,26.16,26.65,25.17,24.91,24.65,25.06,24.58,24.83,25.14,25.16,25.05,25.45,25.39,25.91,26.62,26.87,27.01,27.27,27.52,27.11,27.08,27.28,27.2,26.7,26.6,27.67,27.68,27.73,28.45,28.42,28.3,28.1,28.35,28.16,28.05,28.15,27.65,28.13,27.83,27.85,27.47,27.52,27.65,27.91,27.84,27.78,27.7,28.07,28.3,28.25,28.18,28.36,28.4,28.21,28.08,27.72,28.22,27.82,28.16,28.29,28.88,28.92,28.91,29.35,29.08,28.8,28.59,27.81,27.63,27.5,27.53,27.58,27.69,27.67,27.29,27.29,27.57,27.26,27.17,26.81,26.89,27.18,26.77,27.17,27.07,27.22,27.65,28.1,28.08,27.84,28.45,28.32,28.27,28.47,28.44,27.74,27.78,27.74,28.67,28.97,28.72,29.03,29.76,29.57,29.17,29.21,29.3,29.96,29.66,29.71,29.99,30.28,30.23,30.65,30.76,31.25,31,30.98,30.86,31.46,31.26,30.97,30.77,31.26,31.21,31.16,30.67,30.39,30.46,30.08,29.92,30.12,29.64,29.35,29.34,29.55,29.64,29.77,30.39,30.2,30.16,30.57,30.89,30.96,30.99,31.39,31.17,31.21,31.62,31.44,32.13,32.36,32.3,32.73,33.62,33.35,33.41,33.45,33.12,32.86,32.65,32.85,32.15,32.37,32.59,33.48,33.67,33.64,34.05,34.34,34.8,34.7,33.22,32.9,33,33.37,33.61,33.92,32.1,31.24,31.4,31.57,31.11,31.67,31.76,31.75,31.57,32.15,31.95,32.31,32.89,33.39,32.85,32.91,33.38,33.1,32.93,33.17,33.6,33.25,33.78,35.04,36.22,36.89,36.9,37.97,38.45,38.88,37.93,37.55,38.64,37.83,37.52,37.58,38.54,38.53,39.45,39.35,38.11,38.05,38.67,38.65,39.37,39.65,39.53,39.69,39.27,39.12,38.88,37.24,37.72,37.05,36.44,37.27,38.13,38.07,36.95,36.65,36.72,37.31,36.9,36.81,35.93,37.18,36.85,37.8,37.44,37.14,37.25,38.39,38.81,38.75,38.75,38.49,40.13,40.57,41.33,41.6,42.02,41.9,41.67,41.89,41.45,41.77,41.33,40.8,39.95,40.34,39.79,39.35,39.77,39.78,39.71,39.93,40.04,39.52,39.5,39.25,38.54,38.17,37.41,36.36,36.76,36.29,36.92,37.28,36.74,36.76,36.56,36.48,35.99,35.81,35.98,35.13,35.03,34.6,34.1,34.28,34.07,34.93,35.22,35.62,34.59,35.17,34.15,34.42,34.23,34.08,34.52,34.84,34.69,34.585,34.47,34.93,34.93,35.23,34.6,35.07,35.99,35.91,36.25,36.07,35.65,35.4,35.66,35.67,36.65,36.51,36.23,35.92,36.27,36.05,36.56,36.84,36.69,36.73,36.81,36.25,36.03,35.37,35.11,34.11,34.07,34.06,34.21,34.31,34.93,34.61,35.28,35.56,35.9,36.12,35.79,35.7,36.34,36.98,38.22,38.87,38.26,39.1,38.5,38.84,38.64],"l":[28.86,28.85,29.59,29.92,29.85,29.87,30.04,29.12,28.86,29.58,29.43,29.59,29.71,29.38,29.33,29.72,28.91,29.11,29.13,28.82,28.28,28.3,28.02,28.35,28.3,28.25,28.1,28.14,28.04,27.9,27.82,27.85,28.06,28.33,28.18,27.99,27.73,26.93,27.62,27.6,27.46,28.03,27.23,27.39,27.51,27.31,27.3,27.25,27.26,27.22,27.07,26.74,26.94,27.29,27.4,26.45,25.08,25.08,25.15,25.36,25.86,25.26,25.53,25.71,25.68,25.51,25.22,24.69,23.38,22.26,22.79,22.94,22.6,22.56,22.6,22.49,22.46,22.45,22.26,22.41,22.76,23.08,22.77,22.61,22.63,22.79,23.22,23.21,23.42,23.62,24.04,24.1,24.27,24.32,24.62,24.59,24.8,25.32,24.93,25.19,25.19,25.49,25.18,25.4,25.67,25.28,25.13,25.93,26.34,26.01,26.1,25.39,25.05,25.2,24.86,24.66,23.96,24,23.52,24,24.41,24.53,24.1,24.06,24.27,24.35,25.14,25.95,26.32,26.61,26.53,26.31,26.11,26.35,26.19,26.22,25.79,25.56,25.83,25.86,26.27,24.32,23.59,23.29,23.05,23.67,24.08,24.71,24.82,24.68,24.77,24.94,25.3,26.21,26.36,26.73,26.94,27.12,26.79,26.7,27.02,26.7,26.49,26.28,27.1,27.47,27.35,27.8,28.11,27.83,27.62,27.83,27.89,27.57,27.47,26.76,27.82,27.53,27.58,27.06,27.11,27.05,27.39,27.52,27.45,27.2,27.65,27.6,27.97,27.83,27.9,27.96,28.02,27.67,27.45,27.8,27.5,27.77,28,28.13,28.62,28.49,28.96,28.55,28.52,28.15,27.51,27.31,27.24,27.08,27.22,27.37,26.82,27,26.98,27.03,27.03,26.83,26.39,26.51,26.3,26.39,26.57,26.76,26.86,27.32,27.69,27.75,27.59,28.01,28.11,27.83,28.08,28.18,27.33,27.47,27.48,27.79,28.64,28.37,28.45,29.16,29.4,28.77,28.88,28.84,29.39,29.27,29.47,29.68,29.85,29.87,30.21,30.48,30.71,30.75,30.78,30.39,30.82,30.98,30.55,30.58,30.97,30.78,30.53,30,30.12,30.22,29.64,29.74,29.61,28.66,29.02,28.83,29.19,29.18,29.07,29.94,29.89,29.86,30.2,30.44,30.7,30.7,31.07,30.88,30.98,31.33,31.16,31.49,31.97,31.71,32.5,33.32,32.95,32.84,32.91,32.64,32.51,32.37,31.85,31.56,32.13,32,32.98,33.44,33.34,33.68,34.04,34.55,32.43,32.48,32.17,32.39,32.89,33.03,33.51,31.57,30.72,30.96,31.09,30.79,31.2,31.52,31.48,31.28,31.82,31.7,31.96,32.13,33.05,32.61,32.73,33.06,32.9,32.46,32.73,33.05,32.9,33,34.19,35.46,35.85,36.4,37.4,37.72,37.38,36.77,36.97,37.7,36.69,36.69,37.05,37.71,38.14,38.79,38.26,37.34,37.22,37.73,37.93,38.44,38.67,38.81,39.2,38.57,38.62,37.84,35.76,37.18,36.07,35.66,35.96,36.85,37.24,36.02,35.31,36.12,36.6,36.23,35.34,34.82,35.9,36.11,37.2,36.75,36.46,36.5,37.29,38.28,37.76,38.36,37.85,39.27,39.86,40.91,40.86,41.64,41.37,41.19,41.12,41.03,40.79,40.55,39.92,39.55,39.87,39.24,38.61,39.02,39.29,38.99,39.34,39.54,38.74,39.12,38.52,38.05,36.68,36.99,35.88,36.26,35.72,36.21,36.32,36.15,36.19,36.05,35.86,35.53,35.49,35.43,34.45,34.68,33.95,33.53,33.58,33.63,33.86,34.84,34.55,34.23,33.96,33.6,34.03,33.77,33.61,33.87,34.1,34.38,34.02,33.88,34.24,34.36,34.55,34.2,34.37,35.56,35.38,35.85,35.74,35.24,34.97,35.3,35.29,36,36.05,35.69,35.67,35.93,35.46,35.7,36.15,36.29,36,36.09,35.76,35.22,35.07,33.87,33.81,33.57,33.44,33.82,33.65,34.25,34.06,34.44,34.64,34.98,35.69,35.36,35,35.8,36.07,36.95,37.89,37.55,38.49,37.89,37.61,37.895],"c":[29.2,29.28,29.65,30,30.18,30.03,30.11,29.19,28.99,29.7,29.5,29.72,29.73,29.49,29.51,29.77,29.22,29.41,29.22,28.97,28.36,28.51,28.32,28.95,28.4,28.45,28.39,28.2,28.17,28.1,28.01,28.34,28.13,28.54,28.21,28.18,27.78,27.01,27.8,28.09,28.33,28.25,27.71,27.71,27.69,27.53,27.41,27.3,27.39,27.28,27.16,26.92,27.51,27.42,27.46,26.46,25.52,25.24,25.4,25.45,25.88,25.27,25.53,25.81,26.51,25.73,25.25,24.7,24,22.4,22.83,23.09,22.62,22.76,22.72,22.56,22.61,22.51,22.71,22.45,22.84,23.18,22.87,22.69,22.81,22.97,23.78,23.37,23.55,23.84,24.18,24.21,24.34,24.64,24.78,24.67,25.37,25.33,25.38,25.45,25.43,25.77,25.22,25.58,25.79,25.34,25.46,26.37,26.39,26.09,26.2,25.47,25.06,25.28,24.88,24.71,24.11,24.14,23.91,24.58,24.57,24.82,24.3,24.38,24.48,24.8,25.84,26.45,26.57,26.94,26.58,26.57,26.19,26.42,26.3,26.33,25.96,25.85,26.14,26.14,26.33,24.5,23.95,23.44,24.71,24.19,24.69,25.01,24.86,24.79,25.22,25.2,25.86,26.31,26.74,26.94,27.21,27.36,27.04,26.88,27.12,26.71,26.61,26.4,27.48,27.56,27.49,28.33,28.2,28.01,28,28.18,28.16,27.67,27.52,27.65,27.99,27.69,27.7,27.21,27.27,27.58,27.44,27.6,27.72,27.62,27.72,28.22,28.15,28.14,28.31,28.11,28.08,27.67,27.66,27.98,27.57,28.13,28.14,28.85,28.79,28.91,29.31,28.6,28.71,28.16,27.72,27.53,27.31,27.47,27.57,27.69,26.85,27.08,27,27.48,27.13,26.94,26.52,26.76,26.88,26.55,26.65,26.93,27.02,27.45,28.05,27.81,27.64,28.39,28.18,27.89,28.2,28.29,27.36,27.69,27.66,28.61,28.74,28.61,29.02,29.49,29.5,29,28.99,29.17,29.63,29.58,29.54,29.79,30.05,30.03,30.51,30.69,30.94,30.82,30.93,30.79,31.32,31.05,30.58,30.73,30.99,31,30.58,30.24,30.33,30.31,29.68,29.87,29.67,28.79,29.18,29.1,29.32,29.24,29.71,30.22,29.94,30.03,30.47,30.48,30.77,30.92,31.18,31.05,31.17,31.52,31.18,32.1,32.04,32.3,32.72,33.49,33.22,32.98,33.18,32.78,32.71,32.49,31.9,32.03,32.2,32.55,33.47,33.61,33.4,34.03,34.2,34.72,32.53,32.75,32.74,32.77,33.16,33.32,33.58,31.6,31,31.17,31.17,30.97,31.65,31.55,31.73,31.42,31.99,31.77,32.2,32.79,33.11,32.7,32.88,33.06,32.93,32.63,33.16,33.36,33.17,33.62,35.02,35.95,36.59,36.61,37.89,38.33,38.12,37.04,37.45,38.04,36.98,36.91,37.56,38.42,38.32,39.16,38.49,38.06,37.74,38.03,38.61,39.37,38.77,39.47,39.59,39.1,38.73,38.64,36.82,37.49,36.36,36.28,37.1,37.53,37.61,36.12,35.49,36.53,36.71,36.26,36.5,35.06,36.85,36.67,37.54,36.8,36.63,36.77,38.39,38.37,38.35,38.54,38.46,39.56,40.54,41.33,41.52,41.73,41.46,41.47,41.16,41.3,40.79,40.59,40.09,39.94,39.89,39.69,38.65,39.7,39.43,39.04,39.71,39.9,38.8,39.12,38.66,38.24,36.78,37.13,36.23,36.74,35.89,36.75,37.01,36.37,36.49,36.11,36.11,35.91,35.67,35.78,34.64,34.78,34.01,33.69,33.92,33.78,34.81,35.1,34.64,34.41,34.11,33.73,34.27,34.15,33.85,34.18,34.67,34.55,34.49,34.18,34.43,34.92,34.64,34.41,34.96,35.93,35.39,36.03,35.88,35.33,35.23,35.48,35.62,36.62,36.17,35.73,35.87,36.05,35.47,36.53,36.65,36.42,36.09,36.11,35.81,35.34,35.19,33.98,33.86,33.77,33.93,33.97,33.7,34.26,34.14,35.06,35.17,35.88,35.72,35.76,35.55,36.03,36.57,38.09,38.13,37.86,38.61,38.07,38.56,38.19],"a":[26.2211,26.2929,26.6252,26.9395,27.1011,26.9664,27.0383,26.2121,26.0325,26.6701,26.4905,26.6881,26.697,26.4815,26.4995,26.733,26.2391,26.4097,26.2391,26.0146,25.4668,25.6015,25.4309,25.9966,25.5027,25.5476,25.4937,25.3231,25.2962,25.2333,25.1525,25.4488,25.2603,25.6284,25.3321,25.3052,24.946,24.2545,24.9639,25.2243,25.4399,25.368,24.8831,24.8831,24.8652,24.7215,24.6137,24.5149,24.5958,24.497,24.3892,24.1737,24.7035,24.6227,24.6586,23.7606,22.9165,22.6651,22.8088,22.8537,23.2398,22.692,22.9255,23.1769,23.8055,23.1051,22.6741,22.1802,22.5485,21.0452,21.4492,21.6935,21.2519,21.3835,21.3459,21.1956,21.2425,21.1486,21.3365,21.0922,21.4586,21.7781,21.4868,21.3177,21.4304,21.5808,22.3418,21.9566,22.1257,22.3982,22.7176,22.7458,22.8679,23.1498,23.2813,23.178,23.8356,23.798,23.845,23.9108,23.892,24.2114,23.6947,24.0329,24.2302,23.8074,23.9202,24.7751,24.7939,24.5121,24.6154,23.9296,23.5444,23.7511,23.3753,23.2155,22.6518,22.68,22.4639,23.0934,23.084,23.3189,22.8303,22.9055,22.9994,23.3001,24.2772,24.8503,24.963,25.3107,24.9724,24.963,24.606,24.8221,24.7094,24.7376,24.3899,24.2866,24.559,24.559,24.7376,23.0182,22.5015,22.0223,23.2155,22.727,23.1967,23.4974,23.3565,23.2907,23.6947,23.6759,24.296,24.7188,25.1228,25.3107,25.5643,25.7053,25.4046,25.2543,25.4798,25.0946,25.0006,24.8033,25.818,25.8932,25.8274,26.6166,26.4945,26.316,26.3066,26.4757,26.4569,25.9965,25.8556,25.9777,26.2972,26.0153,26.0247,25.5643,25.6207,25.912,25.7804,25.9307,26.0435,25.9495,26.0435,26.5133,26.4475,26.4381,27.0937,26.9023,26.8735,26.4812,26.4716,26.7778,26.3855,26.9214,26.931,27.6105,27.553,27.6679,28.0507,27.3712,27.4765,26.9501,26.529,26.3472,26.1366,26.2897,26.3855,26.5003,25.6964,25.9165,25.8399,26.2993,25.9644,25.7825,25.3806,25.6103,25.7251,25.4093,25.505,25.7729,25.8591,26.2706,26.8448,26.6151,26.4524,27.1702,26.9692,26.6917,26.9884,27.0745,26.1845,26.5003,26.4716,27.3808,27.5052,27.3808,27.7732,28.223,28.2325,27.754,27.7444,27.9167,28.3569,28.3091,28.2708,28.5101,28.7589,28.7398,29.1991,29.3714,29.6107,29.4958,29.6011,29.4671,29.9743,29.7159,29.2661,29.4097,29.6585,29.6681,29.2661,28.9407,29.0269,29.0077,28.4048,28.5866,28.3952,27.553,27.9263,27.8497,28.0603,27.9837,28.4335,28.9216,28.6536,28.7398,29.1609,29.1704,29.448,29.5915,29.8403,29.7159,29.8308,30.1657,29.8403,30.7208,30.6634,30.9122,31.3142,32.0511,31.7927,31.563,31.7544,31.3716,31.3046,31.0941,30.5294,30.6538,30.8165,31.1515,32.032,32.1659,31.965,32.5679,32.7306,33.2283,31.1323,31.3429,31.3333,31.362,31.7353,31.8884,32.1372,31.1964,30.6041,30.7719,30.7719,30.5745,31.2458,31.147,31.3247,31.0187,31.6883,31.4704,31.8963,32.4808,32.7978,32.3916,32.5699,32.7482,32.6195,32.3223,32.8473,33.0454,32.8572,33.303,34.6898,35.611,36.2449,36.2648,37.5327,37.9685,37.7605,36.6907,37.0968,37.6813,36.6313,36.5619,37.2058,38.0577,37.9586,38.7907,38.127,37.7011,37.3841,37.6714,38.2459,38.9987,38.4044,39.0978,39.2167,38.7313,38.3648,38.2756,36.4728,37.1365,36.0171,35.9379,36.7501,37.1761,37.2553,35.7794,35.1553,36.1855,36.3638,35.9181,36.1558,34.7294,36.5025,36.3242,37.186,36.453,36.2846,36.4233,38.028,38.0082,37.9884,38.1766,38.0973,39.1869,40.1577,40.9402,41.1285,41.3365,41.069,41.0789,40.7719,40.9105,40.4053,40.2072,39.7119,39.5634,39.5138,39.3157,38.2855,39.3256,39.0582,38.6718,39.3355,39.5237,38.4341,38.7511,38.2954,37.8794,36.4332,36.7799,35.8883,36.3935,35.5516,36.4034,36.661,36.027,36.1459,35.7695,35.7695,35.5714,35.3336,35.4426,34.3133,34.452,33.6893,33.3723,33.6001,33.4614,34.4817,34.769,34.64,34.41,34.11,33.73,34.27,34.15,33.85,34.18,34.67,34.55,34.49,34.18,34.43,34.92,34.64,34.41,34.96,35.93,35.39,36.03,35.88,35.33,35.23,35.48,35.62,36.62,36.17,35.73,35.87,36.05,35.47,36.53,36.65,36.42,36.09,36.11,35.81,35.34,35.19,33.98,33.86,33.77,33.93,33.97,33.7,34.26,34.14,35.06,35.17,35.88,35.72,35.76,35.55,36.03,36.57,38.09,38.13,37.86,38.61,38.07,38.56,38.19],"v":[12530900,13803700,17904100,10432300,14695900,17090300,16138200,30075200,24198500,21431500,26106800,32485700,12888900,14547100,19830300,19347600,19315200,15078600,11230100,10924700,25465800,11874700,14482900,16173400,14772900,12831900,11336900,14186900,9556300,11700000,14299400,16232300,14486700,15516100,11110500,13076200,15048900,25517100,22083200,19923800,30569000,29784200,39773500,20309300,16472600,17677300,19530700,15728900,15776300,10524100,15546300,20185900,15135100,14315500,17932800,40329900,47931600,26922900,16169200,16085000,18387100,22627900,13633900,17605100,50549200,41706700,26773400,32671800,41871900,65477800,49259800,46157900,30378300,4714800,14414100,19290800,22151300,10680200,18808700,15003900,22129400,28764100,16795000,14737800,13659400,13166400,22435300,24915500,22205400,18353100,24726500,26975000,22286000,20597600,17172200,15951400,34801900,34158000,31448300,23408000,19579400,18221600,29032800,17456000,12674800,30670500,16579900,34751400,24994100,19095900,18069700,37678700,23372700,24335100,20959400,24654100,39406000,27583800,26308700,33233000,17131900,23050300,23094800,18962600,19646900,16365200,29252700,27460600,26370400,26788700,22603500,19579900,17662700,27892100,18423200,16269600,24379600,15634400,20282900,10079200,39374900,53970300,47094200,33444600,52158300,31636200,25823500,20164600,18272900,13459800,26977200,13595000,23952300,27029300,20679100,20177000,25976900,19284400,29967200,18544300,13493900,21657700,11185000,16052600,36672200,17650700,24174200,41363000,33201100,29819500,21741300,19490700,18484800,17088600,40228500,34372700,19071600,14661500,20187500,24763900,20035500,25619600,21661600,29978700,19984200,20783100,20745100,26801600,21141200,34874300,27862100,31187000,14355700,19646200,20151700,26080300,25971700,27289200,18680700,46432200,18308100,19056600,16386700,29163400,15645200,36711900,58297200,27773400,21671800,40297700,21936500,23011200,28778400,29230300,17744200,26780300,18412900,22740500,22597200,20673100,62920800,26591800,30103500,16455800,15511100,27541100,27981200,31947400,16383800,31062800,29390400,36668900,25575700,21766900,40429700,27693000,18525400,45862200,25325400,23547000,23966600,44091200,19563400,28451400,16810300,20744500,29163100,17186300,14692000,23811200,24840700,21274700,27909400,26429500,39751100,18201000,22505000,27533100,32623600,22707800,32002800,15900000,24349800,21898300,35845400,39252600,27077400,23565900,30018900,17955700,19749000,57542600,26812100,29166400,25713300,27034700,18520800,17833400,25782200,26662700,20642000,15040000,20278500,13172800,26090100,19757600,15513400,15008700,20361900,34649700,22327800,21473900,23378500,41923500,34807500,24375200,40963300,29832100,17725500,22200800,27720800,31066100,17514900,20310200,26604100,15012400,15599000,25706800,20630700,34977200,135373800,44006600,40375500,29372200,27010500,28693500,41301300,65729100,47610200,41125200,45820000,29149000,29902900,4508100,15965600,16277500,20209400,6526600,19263600,31075300,26944300,17908500,18826200,20505900,17784400,19152800,29892700,23720200,23603300,34469700,51924400,60462900,48162600,51719100,58981000,62461200,58265300,63815900,31607200,68252400,59490500,39207300,44557200,43170000,28963300,43813500,46826500,51693600,22984900,38968100,33544200,47513800,39610800,45452900,31584300,38499900,28466800,42442500,98268100,31229500,56544300,34586100,43894500,32098900,24819600,39459200,42802600,30966800,23964900,25473300,40486400,47472300,53476500,34959900,33715900,27560600,27150400,21224600,47719800,35809300,26086500,17698200,19980900,33816500,38122400,42023600,24365800,22280100,21544000,26874300,47254700,17753000,16147200,24230300,37964600,28309900,18899000,14104600,38816200,24422700,12713500,27715300,19822600,21054700,28765100,24472800,31075200,42380500,62282000,36035500,36438400,22428500,57195400,42885700,19884100,26291300,18362900,17463900,25383500,24970900,20817500,29476700,29211100,15252500,23515300,21069300,32699700,16855700,29004200,31517000,27756100,21281200,28705400,24545700,17495400,18074300,16604600,16827000,20641300,11718000,1415552,17173100,19430500,10689700,13776800,15224500,15883000,32977800,23496500,18359100,26641300,19397300,13548200,14152700,11932500,20586000,16399100,14012700,14603800,13846500,19502500,17505500,23577500,13943200,26218600,18736600,20191400,19423000,23089000,34926500,25018500,23831500,20658100,14386500,18017100,29255000,13840700,26912700,19128900,38360900,22088500,16919200,26073400,24264300,33477400,40184000,24671200,24805400,44623900,23600400,25458800,16685537]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[53.49,47.93,46.45,43.57,47.32,46.63,43.68,38.45,42.36,41.52,39.62,43.24,40.84,39.1,35.57,36.35,36.42,34.22,35.34,36.01,36.5,34.12,34.15,35.16,35.05,35.15,31.45,29.81,31.7,30.4,33.84,34.25,34.63,37.3,36.08,37.21,37.07,33.85,32.49,33.21,33.08,34.36,32.56,31.86,32.17,31.35,28.24,28.39,26.83,26.15,23.32,24.11,23.83,23.05,22.85,21.34,23.21,25.32,23.42,23.88,23,23.68,23.35,25.1,22.91,23.8,22.34,21.35,21.56,20.32,19.57,18.36,17.85,19.28,19.7,19.48,20.68,20.6,24.74,25.92,26.63,26.48,26.3,27.22,27.78,28.23,29.05,27.57,27.93,26.01,25.83,27.21,26.7,28.07,27.94,29.84,30.61,31.96,32.69,33.08,33.97,34.65,34.25,33,34.26,32.81,33.1,33.59,33.87,35.8,36.1,38.43,37.92,36.75,31.98,33.36,33.38,31.79,32.73,31.85,32.52,34.05,35.18,35.73,36.92,37.33,37.35,38.36,39.96,38.44,38.62,37.23,37.04,36.54,37.69,37.22,36.76,37.22,37.25,37.33,40,34.16,35.48,34.59,34.11,33.95,33.5,34.45,34.44,36.92,37.13,37.73,38.29,37.86,39.19,40.25,41.48,42.45,43.26,42.62,41.44,42.3,43.34,42,40.8,39.82,38.62,39.6,40.35,39.66,39.17,39.29,39.86,41.45,42.63,43.28,44.28,46.76,44.93,43.59,45.24,47.12,45.27,46.15,44.2,44.64,44.69,43.3,42.74,42.68,43.02,40.41,41.19,39.04,35.63,36.37,34.35,32.43,32.34,31.64,33.4,34.04,35.42,37.01,37.33,33.42,33.09,32.33,31.25,32.39,31.27,33.63,33.69,39.42,38.34,39.69,41.19,41.36,39.3,40,38.28,40.68,38.09,38.37,36.97,38.45,41.95,42.59,43.04,42.56,44.74,42.99,44.13,44.54,42.36,42.27,43.75,40.58,41.84,42.4,40.88,40.46,41.57,40.23,39.09,37.12,39.85,42.05,42.39,41.91,44.23,44.56,45.44,46.37,46.33,45.2,42.57,42.42,42.04,39.65,40.3,42.37,41.94,41.72,42.12,41.86,41.97,42.21,45.02,45.53,43.01,42.83,42.95,43.07,44.46,45.62,46.61,47.6,47.26,46.36,46.46,45.04,44.19,43.16,43.3,40.9,38.63,30.63,24.41,21.31,24.26,23.41,25.07,24.42,22.98,23.35,23.18,23.34,27.04,27.24,32.02,28.55,30.35,28.79,30.52,30.79,31.35,32.62,31.95,31.56,30.63,29.9,30.35,30.26,30.57,29.05,29.02,27.47,29.2,28.89,29.58,27.21,32.36,31.9,32.55,33.92,36.43,36.85,36.47,36.83,37.68,36.81,37.11,34.93,34.81,36.09,36.33,33.01,32.39,32.44,32.85,33.69,32.08,33.51,33.94,34.88,35.91,35.66,38.29,37.19,37.28,40.2,41.41,40.86,40.39,41.19,39.14,38.58,38.32,38.4,38.49,37.52,36.78,34.97,36.7,36.13,35.33,32.6,33.4,32.41,32.54,32.45,30.55,29.49,29.79,30.91,29.67,29.7,29.98,28.99,27.65,27.92,27.55,27.16,29.01,29.46,31.29,31.7,32.82,33.43,32.35,34.28,33.46,35.14,37.34,39.5,37.75,37.38,33.95,32.26,30.55,31.94,34.37,35.75,35.46,29.41,28.14,27.49,26.26,26.77,26.29,26.63,28.75,30.44,31.44,30.77,31.95,30.65,32.06,29.71,29.96,31.52,32.68,31.13,32.89,30.88,33.61,30.59,29.92,29.48,30.83,29.07,26.39,27.77,26.71,27.84,29.2,29.16,29.88,28.1,28.23,28.43,27.67,27.05,26.57,26.4,25.89,27.05,27.25,29.36,27.81,28.21,29,29.9,30.13,29.35,30.7,31.51,32.73,32.57,32.74,31.83,31.81,33.21,33.65,32.09,31.15,30.34,31.28,30.99,31.1,32.6,31.02,30.54,29.29,30.45,29.69,30.35,31.95,32.12,33.75,33.76,34.05,33.63,34.8,34.98,34.7,34.24,33.95,32.63,33.23,32.58,32.84,33.55,33.33,33.07,32,32.37,32.17,32.35,31.92,30.91,30.59,31.65,32.25,31.87,31.54,30.76,29.44,28.45,26.94,27.86,27.51,28.09,29.05,28.25,27.79,26.26,29.47,30.5,30.36,29.68,29.31,30,28.9,29.71,29.31,28.42,28.14,28.33,27.67,27.49,27.4,27.54,25.22,25.65,25.14,22.82,22.62,22.87,22.7,23.71,24.38,25.01,25.5,26.34,25.58,24.42,24.57,25.95,26.33,25.74,23.81,25.07,25.28,27.01,27.2,27.69,27.84,27.92,27.48,27.4,27.9,27.64,28.2,29.03,27.37,27.05,26.8,27,27.73,28.28,28.66,28.83,29.61,30.25,30.63,31.13,30.44,29.16,30,30.96,31.44,32.63,33.05,32.32,33.37,33.14,33.76,30.97,31.45,32.27,32.94,33.03,36.54,37,37.82,37.87,39.22,37.93,36.27,36.2,36.02,37,38.48,41.12,41.44,40.2,39.54,39.15,36.48,36.7,35.62,33.98,35.46,34.22,34.6,34.54,35.82,35.4,35.73,36.6,35.3,34.18,34.66,36.18,38.69],"h":[53.49,50.74,47.08,44.61,47.63,48.08,43.96,43.37,42.76,41.56,44.13,43.77,40.89,39.13,36.45,37.03,37.2,36.57,36.72,38.2,37.13,35.79,35.1,35.65,35.96,35.19,31.49,31.67,32.63,33.37,34.66,35.5,37.2,37.53,37.33,37.35,37.12,33.87,33.72,34.17,34.63,34.43,33.03,32.3,32.92,31.5,29.17,28.47,27.76,26.76,26.14,24.92,24.31,24.77,22.93,23.02,25.5,25.35,24.16,23.89,24.91,24.4,25.83,25.28,24.17,24.18,23.09,21.62,21.95,20.32,19.59,18.43,19.85,20.77,19.91,20.49,21.14,25.29,26.32,26.83,27.18,27.52,26.57,29.01,28.85,29.96,29.14,29.57,28.29,26.79,27.26,29.03,27.64,29.1,30.53,30.48,32.38,33,33.31,34.25,35.06,35.06,34.35,34.43,35.41,33.87,34.93,34.65,35.67,36.49,37.94,38.5,38.08,37.88,33.5,34.5,34.23,33.33,33.04,32.39,33.78,35.48,36.59,36.72,37.99,37.92,38.35,40.31,40.8,39,38.69,38.34,38.14,38,38.62,37.33,37.87,37.41,38.38,39.85,40.46,35.83,35.74,35.34,34.72,34.45,34.27,34.61,37.01,37.49,37.57,38.71,39.14,39.11,40.57,40.96,42.47,43.38,43.66,42.62,44.03,43.42,43.42,42.16,41,40.4,39.97,41.02,41.36,40.36,40.29,39.82,40.83,42.88,43.25,44.49,47.85,47.43,45.45,46,46.87,47.2,46.77,46.52,44.98,45,44.82,43.7,44.04,43.41,43.11,41.98,41.37,39.7,36.44,36.58,34.66,33.38,32.48,33.21,34.1,35.96,37.21,37.65,37.62,34.81,33.18,32.92,32.89,32.49,34.09,34.69,37.88,39.92,40.23,40.22,42.05,41.56,40.62,40.21,40.1,40.76,39.8,38.64,38.43,42.1,43.14,43.65,44.53,45.72,45.55,44.6,44.63,44.58,42.95,44.05,45,41.75,42.6,42.76,41.29,41.45,41.71,41.33,39.31,39.87,42.21,42.99,43.67,44.63,44.63,45.35,47.19,46.8,46.43,45.51,44.48,44.99,42.12,41.1,42.46,43.25,42.99,42.5,42.31,42.57,42.82,44.89,45.48,45.58,43.71,43.34,43.12,44.8,46.22,46.64,47.69,48.48,47.79,46.89,47.19,45.86,45.64,44.67,43.93,40.97,40.34,32.84,25.8,26.46,24.4,26.67,26.45,25.24,26.01,24.55,23.33,24.98,27.83,32.47,33.35,30.72,31.02,30.45,31.19,31.47,33.71,33.73,32.41,31.75,30.89,30.89,31.91,31.44,31.43,29.62,29.1,29.35,29.46,30,29.75,30.85,32.49,33.14,34.29,36.26,37.45,38.22,37.14,37.59,37.99,38.82,37.21,36.1,36.66,36.85,36.78,34.81,33.58,33.79,34.52,34.15,33.58,34.66,35.26,35.86,36.73,38.02,38.35,38.27,38.99,41.73,42.05,41.32,42.05,41.33,39.23,40.64,38.9,39.89,38.85,37.96,36.84,36.99,37.15,36.99,35.72,34.18,33.84,32.89,33.4,33.05,31.43,30.33,31.85,31.06,30.02,30.49,31.3,29.06,27.91,28.24,27.6,29.22,30.66,31.59,32.21,33.34,33.81,33.92,34.76,34.44,34.68,37.74,39.24,39.59,38.5,37.65,34.42,33.19,32.11,33.77,35.9,35.92,35.53,29.85,28.31,28.51,27.66,26.83,26.61,29.27,29.89,32.09,32.13,32.49,32.72,31.55,32.28,32.32,30.19,33.2,32.81,34.38,32.92,34.59,33.75,31.86,30.19,32,31,29.21,29.08,28.92,28.32,30.05,30.21,30.6,30.46,28.75,28.93,28.92,27.98,28.42,27.12,26.7,27.9,27.7,29.87,29.42,28.33,28.87,29.92,30.44,30.28,30.66,31.77,32.76,33.25,32.84,32.96,32.79,33.22,34.18,33.89,32.35,31.22,32.02,32.22,31.42,32.53,32.7,31.11,30.56,30.82,31.01,31.01,32.03,32.49,33.85,34.24,34.52,34.15,35.36,35.74,35.34,34.88,34.75,33.95,33.51,33.52,33.57,33.44,33.76,34.13,33.31,32.77,32.87,32.58,32.92,33,31.06,31.67,32.54,32.75,32.08,31.93,30.81,29.82,28.71,27.68,28.09,28.4,29.22,29.41,28.48,28.15,29.31,30.5,31.14,30.83,30.09,29.95,30.53,29.98,30.21,29.6,28.97,28.37,28.64,28.63,27.82,27.59,27.69,26.19,26.75,25.23,22.92,22.84,23.41,23.81,24.52,25.73,25.78,26.46,26.58,25.67,24.91,25.93,27.12,26.82,26.65,25.06,25.45,27.01,27.52,27.68,28.45,28.35,28.13,27.91,28.3,28.4,28.29,29.35,29.08,27.69,27.57,27.18,28.1,28.47,28.67,29.76,29.96,30.28,31.25,31.46,31.26,30.46,29.77,30.89,31.39,32.36,33.62,33.12,33.67,34.8,33.61,33.92,31.76,32.31,33.39,33.6,36.89,38.88,38.64,39.45,39.37,39.69,38.88,38.13,37.31,37.8,38.81,41.33,42.02,41.77,40.34,40.04,39.25,37.28,36.76,35.98,35.22,35.62,34.84,34.93,35.99,36.25,36.65,36.84,36.81,35.37,35.28,36.12,38.87,39.1],"l":[47.51,47.45,45.33,41.38,44.73,42.97,39.39,38.3,40.2,38.55,38.62,41.66,38.69,35.58,32.97,35.89,35.04,34.05,35.04,35.63,34.16,34.08,32.64,34.41,34.51,31.81,28.82,29.22,30.16,30.37,33.44,33.76,34.24,35.67,35.94,35.94,34.09,32.24,32.24,33.02,32.91,32.39,32.24,30.76,31.51,28.15,27.54,26.67,26.14,25.1,22.99,23.1,22.64,22.73,20.06,20.49,23.21,23.22,22.75,22.62,22.87,23,23.29,23.31,22.37,22.44,21.2,20.54,20.64,19.07,18.03,17.3,17.49,18.56,18.76,19.27,19.77,20.36,24.55,22.97,25.1,25.82,24.75,27.06,27.61,27.57,27.36,25.89,26.04,25.74,25.15,27.02,25.99,27.58,27.08,28.65,30.55,31.87,32.03,31.76,33.88,33.71,32.65,32.93,33.05,31.82,32.62,33.09,33.72,34.97,35.99,37.04,35.18,31.2,31.25,32.91,31.37,31.78,31.27,31.04,32.34,34.02,34.56,35.54,36.76,36.81,36.87,38.05,38.34,37.41,36.19,36.56,36.35,36.42,36.63,36.06,36.09,36.43,36.77,36.99,31.78,33.35,34.71,34.21,33.56,32.7,33.24,33.77,34.42,36.69,36.88,37.48,37.49,37.79,38.6,39.58,40.79,41.97,42.52,40.63,41.35,41.79,41.98,40.61,38.75,38.69,37.31,39.49,38.49,38.12,38.19,38.33,39.67,41.34,41.93,43.02,43.44,44.97,41.84,43.14,45.21,44.49,44.81,44.45,43.79,42.86,42.69,41.94,41.63,41.5,40.26,39.52,37.62,37.11,34.84,31.28,32.34,31.58,30.98,31.52,32.69,33.38,35.13,35.57,33.73,32.88,31.49,31.37,30.69,30.65,31.26,32.2,33.37,37.33,38.16,37.93,38.13,38.46,37.84,38.5,37.18,37.97,37.47,36.6,36.23,37.94,41.22,42.25,41.98,42.46,42.17,42.05,42.96,42.19,40.74,42.27,40.36,39.2,40.98,40.04,39.51,39.76,40.5,39.1,36.7,36.9,39.55,41.35,41.97,41.5,42.69,43.14,45.26,45.57,44.83,43.49,41.84,40.5,39.31,38.51,39.74,41.47,41.51,41.04,40.48,40.58,41.32,42.11,44.01,42.91,41.9,41.76,41.5,42.82,44.2,45.24,46.4,47.03,46.2,45.45,45.65,43.45,43.34,42.69,42.09,36.59,34.61,23.66,20.14,20.34,21.33,22.94,24.52,21.15,22.64,22.19,21.12,23.1,26.21,27.12,28.69,28.44,28.08,28.23,29.72,29.61,31.32,32.31,30.82,30.18,28.76,28.89,29.8,29.92,29.79,27.94,27.1,27.33,28.44,28.8,26.56,26.92,30.48,31.57,32.05,33.08,35.31,36.1,35.97,36.27,35.77,36.31,34.62,34.03,34.24,35.33,35.28,31.81,30.47,30.63,32.58,31.9,31.86,33.33,33.24,34.52,35.33,35.09,36.56,36.83,37.05,39.99,39.95,39.82,40.15,39.45,37.42,38.47,37.25,37.3,36.72,36.45,33.85,34.54,35.61,33.68,33.03,31.72,31.96,31.04,31.96,28.57,29.22,29.02,29.71,29.08,28.72,28.36,29.82,27.67,27.29,27.34,26.47,26.68,28.56,28.95,31.16,31.62,32.58,31.69,32.26,32.95,31.67,35.07,36.83,37.04,36.95,34.5,32.47,30.66,29.9,31.93,33.87,34.91,30.24,27.61,26.82,26.44,25.83,25.22,25.54,26.54,28.07,30.28,30.93,30.56,29.87,29.61,29.54,29.66,28.31,31.38,30.52,31.11,30.64,30.88,29.12,28.63,29.09,29.4,29.84,25.77,26.25,27.62,25.74,27.72,28.92,29.04,28.4,27.73,28.04,27.51,26.97,26.87,25.72,25,25.78,26.89,27.18,27.46,27.41,27.2,28.42,29.53,29.32,28.45,30.43,31.29,32.37,31.62,31,30.83,31.58,33.07,32.04,31.35,30.17,30.08,30.85,30.09,30.95,31.17,29.68,28.42,29.17,29.65,29.57,29.39,31.63,32.01,33.53,33.4,33.4,33.26,33.74,34.81,33.93,33.79,32.66,32.11,32.47,32.16,31.99,33.06,32.88,32.06,32,31.76,32.02,31.5,31.15,29.81,30.47,30.9,31.42,31.2,30.35,29.43,28.72,26.97,26.84,27.05,26.86,28.07,27.99,27.36,27,26.23,29.31,29.67,29.26,29.23,28.85,29.12,28.86,28.91,28.02,28.1,27.82,26.93,27.23,27.25,26.74,25.08,25.08,25.22,22.26,22.49,22.26,22.61,22.63,23.62,24.32,24.93,25.13,25.39,23.96,23.52,24.06,25.95,25.79,24.32,23.05,24.68,24.94,26.7,26.28,27.35,26.76,27.06,27.05,27.2,27.67,27.45,28.13,27.31,26.82,26.83,26.3,26.76,27.59,27.33,28.37,28.77,29.27,30.21,30.39,30,28.66,28.83,29.86,30.7,31.16,32.5,31.56,32,32.43,32.17,30.72,30.79,31.28,32.13,32.46,33,36.4,36.69,37.34,37.22,38.57,35.66,35.31,34.82,35.9,36.5,37.85,40.86,39.55,38.61,38.74,35.88,35.72,35.53,33.95,33.53,33.6,33.61,33.88,34.2,34.97,35.29,35.46,35.22,33.44,33.65,34.64,35.8,37.61],"c":[47.81,47.75,46.49,43.38,44.76,45.08,41.57,43.24,40.98,39.28,43.95,41.85,39.33,35.65,36.01,36.49,35.36,36.17,36.72,36.8,34.31,34.42,35.05,34.86,35.38,31.93,29.31,31.54,30.29,33.24,34.45,34.53,37.17,36.21,37.19,37.13,34.2,32.27,32.72,33.36,33.8,33.08,32.98,32.06,31.52,28.5,28.69,26.78,26.29,25.1,25.39,23.1,22.9,22.73,21.64,23.02,25.25,23.73,23.6,22.87,24.1,23.23,25.48,23.34,23.48,22.47,21.22,21.49,20.68,19.09,18.34,18.08,19.83,20.06,19.34,19.81,20.01,24.99,26.16,26.8,25.68,26.89,26.56,28.59,28.04,29.51,27.96,27.8,26.86,25.8,27.26,27.21,27.44,27.8,30.53,30.39,32.03,32.86,33.24,34.13,34.46,34.49,32.98,34.4,33.08,32.67,33.87,33.73,35.46,36.05,37.77,37.39,35.36,32.5,32.59,33.06,31.68,32.82,31.53,32.27,33.34,34.86,35.94,36.68,37.77,37.6,38.27,39.24,38.36,38.58,37.12,37.23,37.12,37.46,37,36.09,36.16,37.17,37.59,39.74,34.96,35.5,34.93,34.24,34.14,33.04,34.14,34.07,36.82,37.06,37.39,38.3,38,39.03,40.14,40.61,41.92,43.35,42.73,41.69,42.62,43.34,42.26,41.55,39.31,38.83,39.83,40.73,39.03,39.01,38.76,39.51,40.45,42.84,43.23,44.47,47.33,45.06,43.16,45.54,46.74,45.6,45.99,44.61,43.86,44.88,43.42,42.43,43.16,43.06,40.75,40.94,38.3,37.25,35.81,34.14,33.04,32.04,32.05,33.18,34.05,35.65,36.73,37.55,33.84,33.28,31.97,32.45,32.51,31.22,33.76,33.73,36.66,38.61,38.95,40.04,41.61,39.46,40.48,38.7,39.8,38.66,38.33,37.14,38.08,41.82,42.78,43.2,43.82,45.4,43.07,44.45,44.15,42.35,41.67,43.69,40.43,40.99,42.29,40.32,40.46,41.25,41.19,40.25,36.99,39.22,41.65,42.6,42.24,44.37,43.72,45.24,46.33,46.02,45.44,43.92,43.99,41.65,39.51,40.99,42.13,42.28,42.2,42.23,42.11,42.23,42.42,44.67,45.09,43.02,43.02,43.16,42.47,44.71,45.69,46.25,47.31,47.99,46.27,46.76,46.49,43.76,43.38,43.86,42.46,38.36,35.1,29.1,22.33,23.79,21.79,25.65,25.23,22.16,23.58,23.42,22.25,24.66,27.19,31.5,30.39,29.7,28.2,29.46,30.79,31.34,32.29,32.54,31.25,30.72,29.65,30.89,31.19,30.09,29.8,28.62,27.16,28.96,28.66,29.49,26.86,30.76,31.32,32.17,34.03,36.15,37.14,37.7,36.96,37.07,37.7,36.89,35.04,34.19,36.23,36.03,35.68,31.9,32.99,33.29,34.25,32.41,32.62,33.56,35.06,35.54,35.56,38.01,37.49,37.02,38.91,41.67,40.3,40.13,41.04,40.27,38.62,39.29,38.36,37.4,37.57,36.99,34.86,36.98,35.85,34.6,33.3,33.43,33.08,32.48,33.26,30.08,29.32,29.95,30.86,29.17,29.38,29.77,30.68,28.29,27.75,28.07,27.27,29.11,29.92,31.15,31.68,32.52,32.92,33.06,34.29,33.37,34.65,37.69,39.14,37.86,37.24,34.75,32.77,31.34,31.89,33.62,35.72,35.24,30.53,27.92,27.2,27.07,27.54,25.93,26.05,29.02,29.75,31.99,31.17,32.01,30.87,31.49,30,30.74,29.63,32.46,30.61,34.09,31.45,33.87,30.64,29.47,29.58,31.32,29.94,26.21,28.79,27.97,28.3,29.51,29.18,29.82,28.62,28.1,28.69,27.69,27.25,27.02,26.38,25.67,27.38,27.09,29.36,27.7,28.27,28.76,29.8,29.89,29.94,30.59,31.6,32.32,32.69,32.43,32.02,32.25,33.02,33.39,32.06,31.57,30.54,31.31,31.44,30.58,32.26,31.17,30.67,29.35,30.23,29.94,29.93,31.9,32.4,33.49,33.77,34.42,33.85,34.59,34.62,34.96,34.46,34.34,32.96,33.37,32.67,32.93,33.11,33.12,33.2,32.33,32.09,32.13,32.42,31.81,31.27,30.74,31.54,32.31,31.61,31.75,30.43,29.6,28.76,27.27,27.46,27.33,28.39,29.15,28,27.74,27.18,29.18,30.24,30.44,29.87,29.36,29.65,29.19,29.73,29.41,28.32,28.2,28.13,27.01,27.71,27.3,27.51,25.52,25.27,25.25,23.09,22.56,22.45,22.69,23.55,24.34,25.33,25.22,26.37,25.47,24.11,24.82,25.84,26.57,25.96,24.5,24.69,25.22,26.94,27.12,27.56,28,27.65,27.21,27.72,28.14,27.67,28.14,29.31,27.53,26.85,26.94,26.65,27.81,28.2,28.61,29.5,29.63,30.03,30.93,30.73,30.33,28.79,29.71,30.48,31.17,32.3,33.18,32.03,33.61,32.53,33.32,31.17,31.73,32.2,33.06,33.17,36.59,37.04,37.56,38.06,39.37,38.73,36.28,35.49,35.06,36.63,38.35,41.33,41.16,39.94,39.43,39.12,36.23,36.37,35.91,34.01,35.1,33.73,34.67,34.43,35.93,35.23,35.73,36.65,35.34,33.93,35.06,35.55,37.86,38.19],"a":[27.2033,27.1691,26.4522,24.6827,25.4679,25.6499,23.6528,24.603,23.3171,22.3498,25.007,23.8121,22.3783,20.2844,20.7458,21.0224,20.3714,20.838,21.1549,21.201,19.7664,19.8298,20.1928,20.0833,20.3829,18.3953,16.8859,18.1706,17.4505,19.15,19.8471,19.8932,21.4141,20.8611,21.4256,21.3911,19.7031,18.5912,18.8504,19.2191,19.4726,19.4083,19.3496,18.8099,18.493,16.7212,16.8327,15.712,15.4246,14.7264,14.8965,13.553,13.4356,13.3359,12.6964,13.506,14.8144,13.9226,13.8463,13.418,14.1397,13.6292,14.9493,13.6938,13.7759,13.1833,12.4499,12.7481,12.2676,11.3244,10.8795,10.7253,11.7634,11.8998,11.4727,11.7515,11.8702,14.8244,15.5184,15.8981,15.2337,15.9515,15.7557,16.9599,16.6337,17.5057,16.5862,16.4913,15.9337,15.3049,16.171,16.1413,16.2777,16.6136,18.2451,18.1614,19.1415,19.6375,19.8646,20.3965,20.5937,20.6116,19.7092,20.5578,19.769,19.524,20.2411,20.1574,21.1913,21.5439,22.5718,22.3447,21.1316,19.4224,19.4762,19.757,18.9323,19.6136,18.8427,19.5299,20.1774,21.0973,21.751,22.1988,22.8585,22.7556,23.1611,23.7481,23.2155,23.3487,22.4651,22.5317,22.4651,22.6709,22.3925,21.8417,21.8841,22.4954,22.7495,24.0507,21.1579,21.4847,21.1397,20.7221,20.6616,20.1585,20.8296,20.7869,22.4647,22.6111,22.8125,23.3677,23.1847,23.8131,24.4903,24.7771,25.5763,26.4488,26.0705,25.436,26.0034,26.4427,25.7838,25.3506,23.9839,23.6911,24.3012,24.8503,23.8131,23.8009,23.6484,24.3325,24.9427,26.4165,26.657,27.4216,29.1852,27.7854,26.6138,28.0814,28.8213,28.1184,28.3589,27.5079,27.0455,27.6744,26.7741,26.1637,26.6138,26.5521,25.1277,25.2449,23.617,22.9695,22.0816,21.0518,20.3735,20.0843,20.0905,20.7989,21.3442,22.3472,23.0242,23.5382,21.2126,20.8616,20.0404,20.3413,20.3789,19.5703,21.1624,21.1436,22.9803,24.2027,24.4158,25.0991,26.0832,24.7355,25.3749,24.2591,24.9486,24.234,24.0272,23.6401,24.2384,26.6189,27.23,27.4973,27.892,28.8977,27.4146,28.293,28.102,26.9563,26.5235,27.8092,25.7342,26.0906,26.9181,25.6642,25.7533,26.2561,26.2179,25.6196,23.5446,24.964,26.5107,27.1154,26.8863,28.6017,28.1827,29.1625,29.8652,29.6653,29.2914,28.3116,28.3567,26.8483,25.4689,26.4229,27.1578,27.2545,27.2029,27.2222,27.1449,27.2222,27.3447,28.7951,29.0658,27.7315,27.7315,27.8217,27.3769,28.8209,29.4526,30.1952,30.8872,31.3957,30.2705,30.591,30.4144,28.6284,28.3798,28.6938,27.7779,25.0956,22.9629,19.0376,14.6086,15.5637,14.2553,16.7806,16.5058,14.4974,15.4264,15.3217,14.5563,16.1329,17.7881,20.6077,19.8816,19.6614,18.6684,19.5025,20.3829,20.747,21.3759,21.5414,20.6875,20.3366,19.6283,20.4491,20.6477,19.9195,19.7276,18.9464,17.9799,19.1715,18.9729,19.5223,17.7813,20.3631,20.7338,21.2965,22.5278,23.9313,24.5866,25.1444,24.6508,24.7242,25.1444,24.6042,23.3703,22.8034,24.164,24.0306,23.7971,21.276,22.003,22.2031,22.8434,21.6162,21.7562,22.3832,23.3836,23.7038,23.7171,25.3512,25.0043,24.6909,25.9514,27.7922,27.2913,27.1762,27.7924,27.271,26.1536,26.6073,25.9775,25.3274,25.4425,25.0498,23.6073,25.043,24.2777,23.4312,22.5509,22.6389,22.4019,21.9956,22.5238,20.3703,19.8556,20.2822,20.8985,19.754,19.8962,20.1603,20.7766,20.4824,20.0914,20.4432,19.8606,21.2006,21.7905,22.6863,23.0723,23.6841,23.9754,24.0774,24.9732,24.3031,25.2354,27.4494,28.5054,27.5732,27.1216,25.3082,23.8662,22.8247,23.2253,24.4852,26.0146,25.6651,23.2758,21.2859,20.737,20.6379,20.9962,19.7688,19.8603,22.1245,22.6811,24.3888,23.7637,24.4041,23.535,24.0077,22.8717,23.4359,22.5896,24.7472,23.3367,25.9899,23.9772,25.8221,23.3596,22.4676,22.5515,23.878,22.8259,21.473,23.5868,22.915,23.1853,24.1766,23.9063,24.4306,23.4475,23.0215,23.5048,22.6856,22.3251,22.1367,21.6123,21.0306,22.4316,22.194,24.0537,22.6938,23.1607,23.5622,24.4142,24.488,24.5289,25.0614,26.5288,27.1333,27.4439,27.2256,26.8814,27.0745,27.7209,28.0316,26.915,26.5036,25.6389,26.2854,26.3945,25.6725,27.0829,26.1678,25.7481,24.6399,25.3787,25.1352,25.1268,26.7807,27.2004,28.1155,28.3506,28.8963,28.4178,29.039,30.0946,30.3902,29.9555,29.8512,28.6516,29.008,28.3995,28.6255,28.782,28.7907,28.8602,28.104,27.8953,27.9301,28.1822,27.6519,27.1825,26.7218,27.4172,28.0866,27.4781,27.5998,26.4523,25.7308,25.0006,24.488,24.6586,24.5419,25.4937,26.1762,25.1435,24.9101,24.4072,26.2031,27.155,27.3346,26.8228,26.3648,26.6252,26.2121,26.697,26.4097,25.4309,25.3231,25.2603,24.2545,24.8831,24.5149,24.7035,22.9165,22.692,22.6741,21.6935,21.1956,21.0922,21.3177,22.1257,22.8679,23.798,23.6947,24.7751,23.9296,22.6518,23.3189,24.2772,24.963,24.3899,23.0182,23.1967,23.6947,25.3107,25.4798,25.8932,26.3066,25.9777,25.5643,26.0435,26.4381,26.4812,26.931,28.0507,26.3472,25.6964,25.7825,25.505,26.6151,26.9884,27.3808,28.2325,28.3569,28.7398,29.6011,29.4097,29.0269,27.553,28.4335,29.1704,29.8308,30.9122,31.7544,30.6538,32.1659,31.1323,31.8884,30.7719,31.3247,31.8963,32.7482,32.8572,36.2449,36.6907,37.2058,37.7011,38.9987,38.3648,35.9379,35.1553,34.7294,36.2846,37.9884,40.9402,40.7719,39.5634,39.0582,38.7511,35.8883,36.027,35.5714,33.6893,34.769,33.73,34.67,34.43,35.93,35.23,35.73,36.65,35.34,33.93,35.06,35.55,37.86,38.19],"v":[163704900,145720800,137754000,192664800,210059300,235254300,216833100,251868000,111504800,97068800,164607000,95845100,103986900,106542500,172817800,46492000,51131100,83401400,79916100,75126600,79625800,82272700,79540800,43479500,81881500,87957700,104502200,113112200,84404500,92901200,82725400,88138400,73205400,74990300,77759000,65840000,82537700,89083500,65672100,70372100,62820300,45550600,36597600,74176000,52044600,90229600,98189500,72725700,83123100,90945300,125450700,119486600,57541700,85162100,130278100,108836300,113128600,119425800,72209100,64560100,113699500,101317200,79709400,73385400,130222600,93572500,97911400,53112300,36081500,89881100,88385500,87554500,85683100,119184600,72863300,79026300,74338100,178158700,134445900,195487700,81105400,119442900,107259700,141774100,102540700,84616700,91296700,131486700,87591500,84668500,83027900,124819800,118196800,106599500,98798800,84162300,93094700,80554800,72888100,106624300,91613300,86058300,107215200,94902000,104213700,125812000,79019900,88596000,86694100,79962800,105778800,90966500,120369400,210905300,135427900,70246600,116366400,82908700,105335300,74684700,55651500,59826700,95914600,87819300,87712500,52308700,55948900,86484600,66119200,82248300,75104900,85780600,75880600,59952300,72780100,58039400,68905200,70014900,64245100,76204000,275846300,140629400,58195600,80263300,82988900,95402900,67208200,60894800,98114900,60868200,64785300,72566900,83742900,93767200,79523000,69645700,82067700,106288500,70339100,84581000,86261200,77335700,83146400,108747000,113642800,98700800,119269200,58152100,112957100,91109800,122946000,72815900,38916200,71039300,82646500,69618900,138457900,90622500,145906600,89975600,58417500,76642200,67845500,64450500,67467900,55459800,85756300,72685300,72768000,74628800,78160700,103812000,134090200,139737300,165790600,342817600,195456500,136317700,137052100,72138700,104114100,125859100,101591800,114650700,146721000,148556600,159111000,165205300,135515600,175866500,163639600,152748600,245957100,247514100,155464400,178249000,213856900,126964000,149485000,77342200,133208700,117449400,149580400,158501900,82814200,118324700,132974800,111625700,111665000,130933200,147507300,158319500,107766600,116566300,138712200,133182400,225097100,253398900,150094100,150753400,128157400,162036600,112342400,128198700,149486900,132311100,154557700,122247300,153914600,149556400,145148800,98982100,124888400,114913300,92258400,117187300,134913100,152627800,170329300,123037500,84739700,90010500,97293900,76823000,124631500,132412400,107873600,129977200,122169800,129897100,137757400,98382900,86601700,92275000,116740200,140544100,65788200,93801200,108976100,107970500,80705700,138859600,128975800,126211300,94293800,259257000,283792800,331901000,245362100,232471200,141887800,125475800,107283200,131977200,112890700,119758500,163932700,145546900,160924200,192042600,237174700,157079200,121375000,108095300,97490100,129268600,138025000,111148300,119334700,137056400,146867700,111369600,135229200,109258100,103628400,139763000,142599700,133318100,84721600,109299000,115762400,124503300,138814300,155232600,73610900,163173900,155802000,136458800,79712000,70069400,156670400,163225300,116934900,152130600,125467000,112435100,93568100,195967700,269907000,208627000,158475800,166479000,143999200,129784600,141047900,142241800,139048000,157042200,157787800,141842800,133425600,148943100,149049000,147079500,117909700,130300400,106137900,114455400,95749700,118650800,129603500,106336000,159186600,115770000,100597000,188402000,98388000,124493900,134362100,134098600,107234100,247993400,150366400,130829900,136708000,122289700,98064100,158257200,113785000,117670700,78104400,69822700,118331100,129112800,130126200,161899500,148993200,149783600,130338100,136193600,155785000,141956100,143735000,107784000,122618900,141650000,95042500,130028900,179537300,197263600,155313500,122830900,119811300,102845600,151913700,169090000,100064400,121704700,95446000,109171800,97451900,120685300,112431200,129417500,90443700,108984700,147947000,116651900,103249800,135847900,147567300,152802900,114449000,118359200,151294200,234766000,209204100,174858200,106961100,136343300,112382800,187070900,103366500,84283800,134957600,115472400,89180900,99986600,114101800,92247600,112694400,87485500,132701000,146095200,140503700,138287300,155465600,86101700,136722900,114993500,118224500,113543500,157262100,137767800,149660200,129244900,144607200,140417100,121493700,135941600,99709200,120652700,111015800,115200200,116275400,84846800,131788200,110879400,101864100,75923000,119269700,99286900,121769700,136959300,130379000,112446100,139575400,146377600,112762800,117922500,66163600,108924100,74588600,147808100,121497400,62484400,85530800,87684300,92159600,111103600,126717200,104007700,119598400,70958200,113202400,86833700,99427600,106725500,67033300,131844300,129960000,139592500,80352700,95471600,82158100,88794600,89787700,72513700,141593500,149172600,97142500,120293800,122480100,88643700,106876800,77513600,91605600,112729900,104227100,98807000,110938500,79628200,69490200,88431900,117111400,88118800,73978200,69302000,66274700,80268800,142133700,89718800,77167700,120509800,100192100,150268300,235439200,68798000,66644100,82426300,96382000,92340600,122681100,121690100,112132600,99838400,132727300,127307700,107322200,122803100,104627200,139341700,190156800,78874500,105432700,107266700,103218200,150299100,129665300,78684500,117279600,124345300,93051000,118173600,100183600,167591100,135695600,114908200,162886400,119436600,139081600,154277200,136493600,95169300,101804900,134796000,130767300,148423500,148832100,127247300,105960300,94812400,113822000,165448000,128545300,79441600,232287500,169458300,241585800,79525600,62277100,115260200,114153400,195019600,295242500,243114600,214466900,143011000,183614700,263070500,183074800,168363700,176863300,130840200,151641600,142318900,124405000,108956000,121830500,208211600,168685000,86181200,118273100,131145900,102288400,89642600,49737152,88551800,101442400,77083000,89035800,98512800,127523600,102412000,122570900,147402300,110368637]},"m":{"lastKey":"2026-09-01","t":["2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[18.75,19,19.75,18.0625,16.3125,14.4375,16.875,18.22,16.5,14.75,15.26,14.55,14.4,13,11.25,9.02,9.64,11.3,13.1,11.5,13.7,13.05,13.25,12.11,9.75,6.98,8.05,5.85,7.44,7.69,8.11,7.87,7.31,8.49,10.15,10.54,10.57,10.95,12.33,12.87,14.12,14.93,16.98,15.74,17.02,16.94,14.23,13.81,14.84,15.54,16.97,18.7,18.67,21,22.32,21.41,24.87,23.4,21.95,23.55,24.95,25.59,28.49,33.35,32,34.29,33.95,41.34,41.61,40.52,44.41,36.8,39.48,38.86,39.37,39.35,42.35,44.57,47.5,47.97,43.76,49.82,52.8,60.2,61.94,62.66,61.8,74.64,83.45,80.6,82,76.75,83.28,78,91.49,98.25,87.39,80.99,70.79,56.09,38.37,32.69,34.85,34.59,33.11,37.48,45.32,57.15,54.29,59.87,58.33,67.76,69.62,77.9,76.24,65.59,69.06,74.72,72.7,63.35,62.24,71.58,68.99,76.95,77.44,76.21,77.92,74,74.61,78.5,77.85,74.93,73.26,71.46,66.05,51.84,59.08,59.8,59.1,66.59,69.59,64.47,60.14,50.85,52.09,52.64,52.58,54.31,53.59,52.11,56.66,57.3,54.62,54.37,54.95,51.13,43.7,43.95,42.88,48.08,49.41,46.2,43.64,39.26,40.29,45.27,46.8,46.34,47.94,48.47,53.12,42.75,42.36,40.84,35.98,34.12,35.15,32.14,36.3,32.49,32.8,28.39,23.96,21.99,23,22.57,20.32,19.28,20.74,25.97,29.05,25.37,30.24,33.08,33.26,33.87,37.63,32.67,34.05,37.26,38.3,37.69,37.25,35.47,34.45,37.84,40.7,41.44,40.28,39.1,41.45,46.8,45.68,44.69,41.93,36.12,31.64,36.1,31.25,33.69,40.73,40.68,38.94,45.07,42.6,41.84,41.46,42.05,44.56,44.65,40.3,41.82,45.15,43.07,47.76,44.19,38.63,22.24,23.8,27.24,29.05,31.95,30.6,27.48,27.21,34.16,37.68,34.81,32.39,33.28,35.66,40.2,40.74,38.49,36.39,32.73,29.49,29.57,27.55,31.72,32.89,38.62,32.26,35.49,26.8,28.75,30.6,31.52,32.71,31.48,26.71,29.94,27.3,27.05,28.21,28.97,32.74,33.3,31.57,30.54,30,33.7,34.7,33.03,33.21,32.35,31.1,29.44,27.51,27.97,29.68,29.61,27.6,25.22,22.3,25.01,24.42,25.89,27.07,27.48,28.82,27.09,28.83,31.11,31.44,33.37,32.3,37,37.93,38.54,39.74,35.62,33.96,36.6,36.1],"h":[20,20.3125,20.375,18.1875,16.6875,16.5,19,18.27,17.75,16,15.65,15.3,14.5,13.29,11.25,9.94,11.99,12.97,13.45,13.7,14.25,13.9,13.25,12.11,9.75,8.92,8.2,7.47,7.89,8.69,9.04,7.93,8.41,10.4,10.99,11.35,11.37,12.31,13.44,14.61,14.93,17.17,18.81,17.56,17.52,17.43,14.82,14.74,16.2,17.45,18.59,19.67,20.85,22.35,22.36,25.99,25.85,23.57,24.33,25.2,25.83,28.52,33.5,33.85,34.63,36.23,41.5,43,43.2,44.85,48.75,39.73,40.08,41.15,40.68,42.63,44.64,46.96,47.8,49.98,49.63,54.55,60.1,63.35,70,64.93,74.73,86.8,87.67,87,82.28,88.77,86.23,93.51,102.21,99.48,88.97,81.17,71.89,56.64,43.35,39.45,40.79,41.03,40.99,46.41,56,58.62,58.44,62.44,68.5,77.07,78.26,80.93,78.29,70.32,74.7,76.26,73.17,69,70.73,72.37,77.13,81.3,81.77,79.16,79.09,74.95,77.88,80.23,77.89,75.64,74.65,71.46,66.75,64.53,63.28,61.82,67.24,70.54,70.74,65.78,61.11,54.85,53.86,55.9,58.08,55.53,55.18,56.07,57.69,57.31,57.76,56.39,56.18,51.8,45.39,45.69,49.94,51.75,50.29,46.34,43.74,41.7,45.41,48.77,49.81,50.09,51.83,53.77,54.56,48.08,44.13,40.89,38.2,35.96,35.19,37.53,37.35,34.63,32.99,28.47,24.77,25.5,25.83,24.18,20.32,21.14,27.52,29.96,29.57,30.48,33.31,35.06,35.41,38.5,37.88,33.78,37.99,40.8,39,38.62,40.46,35.57,37.86,40.57,43.66,44.03,41.36,40.83,47.85,47.23,46.77,44.82,42.05,36.58,37.21,37.65,34.69,41.39,42.05,40.76,45.72,45.55,45,42.76,42.21,44.63,47.19,45.29,43.25,45.32,45.58,47.7,48.48,45.64,40.34,26.67,27.83,33.35,33.73,32.41,31.91,30,34.29,38.22,38.82,36.85,34.52,36.73,38.99,42.05,40.76,38.85,37.03,33.4,31.85,31.3,31.75,33.92,38.32,39.59,35.92,35.64,29.27,32.72,32.32,34.38,34.59,32,30.6,30.46,28.42,29.87,30.44,33.25,34.18,33.54,32.7,31.01,34.35,35.74,34.88,34.13,33.35,33,32.75,29.82,29.41,31.14,30.53,30.21,28.63,26.75,25.73,26.58,27.12,27.52,28.45,28.88,29.35,29.76,31.46,31.39,33.67,34.8,38.88,39.69,38.88,42.02,40.04,35.98,36.84,36.81,39.1],"l":[18.75,18.875,17.625,15.125,14.4375,14.375,16.4375,16.24,13.97,13.5,14.25,13,12.02,11.08,8.4,8.55,9.35,11.3,11.17,11.28,12.55,12.86,11.41,8.55,6.5,6.77,5.4,5.35,6.81,7.05,7.01,7.16,7.31,8.42,9.8,10.3,10.54,9.87,12.13,12.72,13.72,14.8,15.8,15,15.53,14.15,12.13,13.46,14.64,15.05,16.72,17.95,18.66,19.8,19.8,21.41,21.71,21,21.5,22.51,23.5,25.1,27.95,28.8,31.49,32.25,33.85,38.4,34.19,40.21,33.7,31.5,35.88,37.5,34.99,38.03,41.61,43.44,43.11,43.4,39.8,48.85,52.02,55.55,60.13,46.61,59.36,72.26,71,74.99,64,72.1,72.11,77.48,90.13,87.84,76.33,67.66,48.66,28.39,26.64,28.65,31.96,31.68,31.14,37.24,45.07,49.39,48.03,56.83,56.5,65.07,67.74,71.13,64.32,60.85,68.83,69.31,57.18,60.77,60.88,66.01,68.96,75.7,73.2,73.32,71.29,70.1,70.97,74.55,70.19,69.04,68.22,55.95,51.65,49.25,54.01,55.57,58.4,66.55,63.75,60.03,49.56,48.27,49.48,51.52,51.68,53.07,50.49,51.26,55.83,53.73,53.15,51.94,50.4,41.65,40.68,41.01,42.54,47.89,46.11,43.05,38.86,38,38.87,44.77,46.4,45.8,46.97,47.35,42.89,38.3,38.55,32.97,34.05,32.64,28.82,31.96,32.24,32.24,27.54,22.99,20.06,21.49,22.43,20.54,17.3,18.56,20.64,24.75,25.29,25.15,28.65,31.76,31.82,33.72,31.2,31.04,34.02,36.87,36.19,36.06,31.78,32.7,33.77,37.49,40.51,39.74,37.31,38.12,41.34,41.84,42.86,41.5,34.84,30.98,31.52,31.37,30.65,33.37,37.18,36.23,38.86,42.05,39.2,39.51,36.7,41.35,43.14,38.51,39.74,40.48,41.5,42.82,43.45,36.59,20.14,21.15,21.12,27.12,29.03,28.76,27.12,26.56,26.92,34.13,34.03,31.81,30.47,32.58,35.09,39.82,37.25,33.85,31.72,28.57,28.36,27.29,26.47,31.23,31.67,32.47,29.9,26.82,25.22,28.07,28.31,30.52,28.63,25.77,25.74,27.23,25,26.89,27.2,28.88,30.83,30.08,29.68,28.42,29.98,33.26,32.11,31.99,31.76,29.81,29.43,26.84,26.86,26.23,28.85,27.73,25.08,22.26,22.26,23.96,23.52,23.05,26.28,27.05,26.3,26.57,28.77,28.66,31.16,30.72,31.96,36.69,34.82,37.76,35.53,33.53,33.88,33.44,36.07],"c":[19.375,19.75,18.125,16.125,14.4375,16.5,18.75,16.5,14.98,15.25,14.73,14.38,12.7,11.08,9.2,9.5,11.29,12.7,11.55,13.65,13.23,13.05,12.1,9.7,6.98,8.05,5.79,7.43,7.31,7.98,7.87,7.45,8.35,10.1,10.62,10.61,10.92,12.26,12.69,13.97,14.77,17,15.96,16.7,16.8,14.3,14.14,14.71,15.75,17.02,18.54,18.79,20.85,22.24,21.54,25.06,22.78,21.85,23.79,24.82,25.37,28.09,33.32,31.58,33.8,33.37,41.34,41.21,39.95,44.25,36.95,39.12,39.47,39.17,38.47,41.98,44.36,46.85,47.25,45.82,49.22,52.56,59.29,61.42,63.6,61.55,73.55,85.6,80.95,80.7,76.49,83.53,77.03,90.32,99.24,89.29,81.24,73.38,56.31,37.66,35.16,34.99,35.5,34.2,37.7,45.1,55.2,52.97,57.6,58.21,67.64,68.83,76.47,74.61,64.69,68.37,73.64,72.26,63.52,61.83,70.38,67.75,76.95,77.04,74.85,77.4,73.2,74.27,77.51,77.72,75.22,73.35,70.57,65.5,52.01,62.37,59.02,57.39,65.6,69.18,64.66,60.26,52.04,51.7,52.45,52.72,54.06,53.35,51.58,55.94,56.77,55.13,54.48,55.15,50.89,43.86,43.5,42.39,47.91,50.16,46.95,44.68,39.24,41,45.04,47.04,46.49,47.78,48.5,53.7,43.45,43.24,41.85,36.57,34.31,35.38,31.37,36.21,32.27,32.77,28.69,24.88,21.95,22.87,22.52,20.68,19.83,20.49,26.3,29.51,25.44,30.18,33.24,33.52,33.73,37.76,33.49,33.34,36.87,37.73,37.46,37.17,35.17,34.14,37.8,40,41.69,40.17,38.7,40.45,46.59,45.48,44.88,42.3,35.62,32.05,36.1,32.45,33.73,40.15,39.8,38.2,45.37,43,40.99,41.39,41.65,43.72,44.5,40.99,42.13,44.6,42.47,47.45,43.76,38.36,23.56,24.67,27.19,28.76,32.54,29.82,27.66,26.86,33.25,37.07,34.19,31.9,33.45,35.56,38.91,40.54,37.4,36.4,32.13,29.32,28.99,28.07,31.62,32.89,37.81,32.77,35.25,27.39,29.02,30.52,29.63,32.67,31.48,27.97,30.34,27.27,27.38,28.27,28.82,32.43,33.87,30.85,30.67,29.77,34.01,34.96,32.92,33.01,32.42,31.03,29.6,27.33,27.77,29.87,29.49,27.78,25.52,22.51,25.33,24.11,25.85,27.04,27.21,28.85,26.55,29.5,31,31.17,33.61,31.77,37.04,38.73,38.39,39.7,35.91,34.49,36.65,36.03,38.19],"a":[6.8179,6.9499,6.3781,5.6743,5.0805,5.8545,6.6529,5.8545,5.3152,5.411,5.2265,5.1023,4.5062,3.9314,3.2643,3.3708,4.0059,4.5062,4.0982,4.8433,4.6943,4.6304,4.2933,3.4417,2.4766,2.8563,2.0544,2.6363,2.5937,2.8315,2.7924,2.6434,2.9627,3.5837,3.7682,3.7646,3.8746,4.3501,4.5027,4.9568,5.2407,6.1719,5.7943,6.063,6.0993,5.1916,5.1336,5.3405,5.7181,6.1791,6.731,6.8217,7.5696,8.0743,7.8201,9.0981,8.2703,7.9327,8.637,9.011,9.2106,10.1981,12.0969,11.4652,12.2712,12.115,15.0086,14.9614,14.5039,16.0651,13.4148,14.2026,14.3297,14.2207,13.9666,15.2409,16.105,17.7534,17.9049,17.363,18.6514,19.9171,22.4674,23.2745,24.1006,23.3238,27.8711,32.4373,30.6752,30.5805,28.9851,31.6529,29.1898,34.2259,37.606,33.8356,30.7851,27.8066,21.3381,14.2709,13.3235,15.2492,15.4715,14.9049,16.4302,19.6553,24.057,23.6754,25.7448,26.0175,30.2323,30.7642,34.1789,36.8038,31.9104,33.7257,36.3253,35.6446,31.3333,30.6259,34.8609,33.5582,38.1152,38.1598,37.075,39.6765,37.5235,38.072,39.7329,39.8405,38.559,38.1772,36.7303,34.0915,27.0702,32.4624,30.7188,30.098,34.4038,36.2813,33.9108,31.6032,27.2923,27.6547,28.0559,28.2003,28.9171,28.5373,27.5905,30.2062,30.6544,29.7689,29.4179,29.7797,27.4794,24.1454,23.9472,23.3362,26.375,27.6136,25.8465,24.9256,21.8908,22.8727,25.1265,26.2422,25.9354,27.1862,27.5959,30.5546,24.7225,24.603,23.8121,21.0685,19.7664,20.3829,18.0727,20.8611,18.5912,19.2264,16.8327,14.5973,12.8782,13.418,13.2127,12.2676,11.7634,12.1549,15.6015,17.5057,15.0913,18.0359,19.8646,20.032,20.1574,22.5658,20.014,20.1774,22.3138,22.8343,22.6709,22.4954,21.2849,20.8296,23.0626,24.4049,25.436,24.5086,23.6117,24.9427,28.7289,28.0444,27.6744,26.0835,21.9644,20.0905,22.6293,20.3413,21.1436,25.168,24.9486,24.3148,28.8786,27.37,26.0906,26.3452,26.5107,28.1827,28.6855,26.4229,27.1578,28.75,27.3769,31.0424,28.6284,25.0956,15.4133,16.1395,17.7881,19.0391,21.5414,19.7408,18.3109,17.7813,22.0115,24.7242,22.8034,21.276,22.3098,23.7171,25.9514,27.4538,25.3274,24.6502,21.7585,19.8556,19.6321,20.4432,23.0286,23.9536,27.5368,23.8662,25.6723,20.8819,22.1245,23.2681,22.5896,24.9073,24,22.915,24.8566,22.3415,22.4316,23.1607,23.6113,27.2256,28.4345,25.8992,25.7481,24.9925,28.5521,30.3902,28.6168,28.6951,28.1822,26.9739,25.7308,24.5419,24.937,26.8228,26.4815,24.946,22.9165,21.1486,23.798,22.6518,24.2866,25.4046,25.5643,27.6105,25.4093,28.2325,29.6681,29.8308,32.1659,31.4704,36.6907,38.3648,38.028,39.3256,35.5714,34.49,36.65,36.03,38.19],"v":[81800,73900,65900,30800,57600,135600,286900,453200,1946700,885300,1220600,332900,433700,624200,536500,840600,643100,1756200,1602300,2636300,17172700,19125600,10641600,13393600,14325400,8642000,5013000,9962300,3627300,2634400,3402700,1047100,2798200,4152800,6121800,3624400,2509600,8014900,11374100,14669400,9595100,10067100,31718100,27179200,11990200,13804000,13902500,5968900,5713000,9142200,7864800,10206000,11166700,12025300,24304800,16030300,26258900,16203300,15043000,19599900,19768600,26263200,25500500,40695000,27387900,27895700,51724100,57619800,88468400,61220700,137724400,129096300,75771200,80039800,84717100,75037100,70724400,52272000,117617100,121258100,170772300,119892700,186159000,184217100,219760000,421268400,199149800,318668400,369777500,235167600,395160800,312670100,368774300,269807600,266094900,295807600,307486300,196622100,463669500,664164300,444447300,334604600,388984400,435934400,537909400,396000700,463623700,483332100,401015000,310153200,318423500,488877200,335632200,289766300,347690900,418873700,387252500,387642400,708104000,434693800,340524800,324830200,363620400,350360300,287215900,264934600,303668400,281500200,305427900,249824500,310184100,298614300,284124600,510814400,403289800,448784800,314183800,308081800,314280500,281214100,328373200,259060500,436870200,428957600,269102800,279610500,291181100,261162600,287057700,229093400,233161200,230475800,266500300,290887400,263285800,406604000,355201100,395783500,360797700,295185700,312013600,270375200,315165800,333557700,434025200,418435200,304115800,303261300,321243800,390788100,621841600,1012576500,469025700,463204900,335835300,287174500,431106500,359961200,326089800,264506300,331146100,392608500,440325900,409938800,401389600,377622200,351504200,365183800,668954100,456106200,414640000,496506400,346039700,449346300,434708400,379951200,574993200,380353600,353533400,262659800,354908000,269739600,582825400,358158300,295037000,367424900,364723300,408433300,428949500,346617400,411627100,379967500,286956100,315918800,561227200,861927100,440335600,697612700,627770300,982057700,545983700,518992400,574826700,520023000,780577500,634822200,633116100,570867100,491873600,637263600,370429200,559258400,488883100,450672200,494988400,608737900,1155543500,540904700,606755900,766088100,525610700,542757500,553470300,491980100,518720800,578656400,588961200,527437900,909785000,589825300,590098400,627611600,500663900,548183100,582185900,666462600,550091700,475440000,569191400,556231900,619472300,578020200,620310400,598603500,444678800,517022100,575518900,600413800,746909400,538818800,472700200,433690000,652789400,456042600,616155100,613783000,463157600,506595700,438727800,573042900,476277900,428568100,454152300,439791900,377038100,515175000,395300200,508202400,443305900,470516400,369208800,337878300,455047100,587529100,427642600,466388400,477694600,573399800,493905300,499281700,604729200,579392500,508785600,579027500,487256900,765870700,738939300,784207200,860316700,576503800,597621800,454483552,392716600,475283600,233506637]},"q":{"lastKey":"2026-07-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[18.75,18.0625,16.875,14.75,14.4,9.02,13.1,13.05,9.75,5.85,8.11,8.49,10.57,12.87,16.98,16.94,14.84,18.7,22.32,23.4,24.95,33.35,33.95,40.52,39.48,39.35,47.5,49.82,61.94,74.64,82,78,87.39,56.09,34.85,37.48,54.29,67.76,76.24,74.72,62.24,76.95,77.92,78.5,73.26,51.84,59.1,64.47,52.09,54.31,56.66,54.37,43.7,48.08,43.64,45.27,47.94,42.75,35.98,32.14,32.8,21.99,20.32,25.97,30.24,33.87,34.05,37.69,34.45,41.44,41.45,44.69,31.64,33.69,38.94,41.84,44.56,41.82,47.76,22.24,29.05,27.48,37.68,33.28,40.74,32.73,27.55,38.62,26.8,31.52,26.71,27.05,32.74,30.54,34.7,32.35,27.51,29.61,22.3,25.89,28.82,31.11,32.3,38.54,33.96],"h":[20.375,18.1875,19,16,14.5,12.97,14.25,13.9,9.75,8.69,9.04,11.35,13.44,17.17,18.81,17.43,18.59,22.35,25.99,25.2,33.5,36.23,43.2,48.75,41.15,46.96,49.98,63.35,74.73,87.67,88.77,102.21,88.97,56.64,41.03,58.62,68.5,80.93,78.29,76.26,77.13,81.77,79.09,80.23,74.65,64.53,70.74,65.78,58.08,56.07,57.76,56.39,49.94,51.75,45.41,50.09,54.56,48.08,38.2,37.53,32.99,25.83,27.52,30.48,35.41,38.5,40.8,40.46,43.66,44.03,47.85,44.82,37.65,42.05,45.72,44.63,47.19,47.7,48.48,33.35,33.73,38.22,38.82,42.05,40.76,33.4,38.32,39.59,32.72,34.59,30.6,33.25,34.18,35.74,34.88,33,31.14,30.21,27.12,28.88,31.46,34.8,39.69,42.02,39.1],"l":[17.625,14.375,13.97,13,8.4,8.55,11.17,8.55,5.4,5.35,7.01,8.42,9.87,12.72,15,12.13,14.64,17.95,19.8,21,23.5,28.8,33.85,31.5,34.99,38.03,39.8,48.85,46.61,71,64,77.48,48.66,26.64,31.14,37.24,48.03,65.07,60.85,57.18,60.88,73.2,70.1,69.04,51.65,49.25,58.4,48.27,49.48,50.49,53.15,41.65,40.68,43.05,38,44.77,42.89,32.97,28.82,31.96,20.06,20.54,17.3,24.75,28.65,31.04,34.02,31.78,33.77,37.31,41.34,30.98,30.65,33.37,38.86,36.7,38.51,40.48,20.14,21.12,27.12,26.56,30.47,32.58,31.72,27.29,26.47,26.82,25.22,25.77,25,26.89,29.68,28.42,31.76,26.84,26.23,22.26,22.26,23.05,26.3,28.66,31.96,33.53,33.44],"c":[18.125,16.5,14.98,14.38,9.2,12.7,13.23,9.7,5.79,7.98,8.35,10.61,12.69,17,16.8,14.71,18.54,22.24,22.78,24.82,33.32,33.37,39.95,39.12,38.47,46.85,49.22,61.42,73.55,80.7,77.03,89.29,56.31,34.99,37.7,52.97,67.64,74.61,73.64,61.83,76.95,77.4,77.51,73.35,52.01,57.39,64.66,51.7,54.06,55.94,54.48,43.86,47.91,44.68,45.04,47.78,43.45,36.57,31.37,32.77,21.95,20.68,26.3,30.18,33.73,33.34,37.46,34.14,41.69,40.45,44.88,32.05,33.73,38.2,40.99,43.72,42.13,47.45,23.56,28.76,27.66,37.07,33.45,40.54,32.13,28.07,37.81,27.39,29.63,27.97,27.38,32.43,30.67,34.96,32.42,27.33,29.49,22.51,25.85,28.85,31,31.77,38.39,34.49,38.19],"a":[6.3781,5.8545,5.3152,5.1023,3.2643,4.5062,4.6943,3.4417,2.0544,2.8315,2.9627,3.7646,4.5027,6.1719,6.0993,5.3405,6.731,8.0743,8.2703,9.011,12.0969,12.115,14.5039,14.2026,13.9666,17.7534,18.6514,23.2745,27.8711,30.5805,29.1898,33.8356,21.3381,15.2492,16.4302,23.6754,30.2323,36.8038,36.3253,30.6259,38.1152,39.6765,39.7329,38.1772,27.0702,30.098,33.9108,27.6547,28.9171,30.2062,29.4179,24.1454,26.375,24.9256,25.1265,27.1862,24.7225,21.0685,18.0727,19.2264,12.8782,12.2676,15.6015,18.0359,20.1574,20.1774,22.6709,20.8296,25.436,24.9427,27.6744,20.0905,21.1436,24.3148,26.0906,28.1827,27.1578,31.0424,15.4133,19.0391,18.3109,24.7242,22.3098,27.4538,21.7585,20.4432,27.5368,20.8819,22.5896,22.915,22.4316,27.2256,25.7481,30.3902,28.1822,24.5419,26.4815,21.1486,24.2866,27.6105,29.6681,31.4704,38.028,34.49,38.19],"v":[221600,224000,2686800,2438800,1594400,3239900,21411300,43160800,27980400,16224000,7248000,13899000,21898600,34331600,70887500,33675400,22720000,33398000,66594000,50846200,71532300,95978600,197812300,328041400,240528100,198033500,409647500,490268800,840178200,923613500,1076605200,831710100,967777900,1443216200,1362828200,1342956500,1029591700,1114275700,1153817100,1530440200,1028975400,902510800,890596500,858622900,1198228800,1071050400,923867800,1124888300,839894400,777313700,730137300,960777200,1111782300,877574500,1082748700,1025812300,1333873500,1944807100,1054116300,950557300,1164080500,1188950600,1385642100,1367252600,1230094400,1335298000,971101200,1210723300,1027185200,1184000200,1078550700,1739073100,1765718600,2047033800,1875427200,1838805400,1499566400,1498813700,2259269800,1913748700,1621838500,1589357300,2026184100,1807535300,1631032900,1691994300,1744895600,1796934100,1537219800,1886142000,1559179600,1685980700,1408481100,1477888900,1270982300,1418677600,1283031100,1380454500,1371725600,1566586800,1692907300,1832155100,2383463200,1628609152,1101506837]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[18.75,16.875,13.1,8.11,16.98,22.32,33.95,47.5,82,34.85,76.24,77.92,59.1,56.66,43.64,35.98,20.32,34.05,41.45,38.94,47.76,37.68,27.55,26.71,34.7,22.3,32.3],"h":[20.375,19,14.25,17.17,22.35,36.23,48.75,87.67,102.21,80.93,81.77,80.23,70.74,57.76,54.56,38.2,38.5,44.03,47.85,47.7,48.48,42.05,39.59,35.74,34.88,34.8,42.02],"l":[14.375,8.4,5.35,7.01,12.13,19.8,31.5,39.8,26.64,31.14,57.18,49.25,48.27,40.68,32.97,20.06,17.3,31.78,30.65,36.7,20.14,27.29,25.22,25,22.26,22.26,31.96],"c":[16.5,12.7,7.98,17,22.24,33.37,46.85,80.7,34.99,74.61,77.4,57.39,55.94,44.68,36.57,20.68,33.34,40.45,38.2,47.45,37.07,28.07,27.97,34.96,22.51,31.77,38.19],"a":[5.8545,4.5062,2.8315,6.1719,8.0743,12.115,17.7534,30.5805,15.2492,36.8038,39.6765,30.098,30.2062,24.9256,21.0685,12.2676,20.1774,24.9427,24.3148,31.0424,24.7242,20.4432,22.915,30.3902,21.1486,31.4704,38.19],"v":[445600,9959900,108776500,77377200,160680900,284951100,964415300,2663708000,4319309400,4849652100,4615743500,4018498600,3665964200,3680271300,5387241600,4357704700,5318287100,4393009900,6630376200,6712612700,7384214300,7156746600,6965191500,6131530300,5353145500,6463374800,5113579189]}},"actions":[{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $9.83 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $17.23 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $2.98 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $6.91 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.3821 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $12.46 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $15.73 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $23.46 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $1.92 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $20.91 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $17.09 dividend (ex-date, current split terms)"},{"t":"2008-10-07","kind":"split","label":"S","title":"2008-10-07 · 1:3 reverse split"},{"t":"2008-10-09","kind":"split","label":"S","title":"2008-10-09 · 1:3 reverse split"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $3.96 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.6202 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $1.24 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $6.59 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.3335 dividend (ex-date, current split terms)"},{"t":"2010-01-05","kind":"split","label":"S","title":"2010-01-05 · 1:3 reverse split"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.2754 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $2.33 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.1984 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $1.08 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.4213 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $1.06 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1292 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.8532 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.9626 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.4183 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.6111 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.2327 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.2083 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.3954 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.2767 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.3652 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.5744 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.5312 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.5774 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.3574 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2763 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.6261 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.98 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1609 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $2.02 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.7562 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.9144 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.09 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3310 dividend (ex-date, current split terms)"}]}