{"ticker":"EWY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[62.84,62.51,62.21,61.76,60.88,61.32,61.34,61.32,61.69,61.44,60.99,60.09,60.29,61.06,61.06,59.7,60.33,59.8,58.74,57.17,56.4,56.32,56.5,57.46,57.28,57.48,58.12,57.7,59.09,58.79,58.4,56.59,56.72,54.58,55.91,55.66,55.23,53.74,54.61,55.57,55.77,56.16,55.56,53.52,54.32,53,51.99,52.46,52.58,51.88,51.42,51.09,51.18,51.43,52.55,54.45,54.66,54.52,53.83,53.25,54.09,54.55,54.81,54.87,55.34,56.28,55.54,55.92,54.7,54.47,54.6,54.91,54.72,52.76,53.99,54.72,55.1,54.97,54.91,54.93,54.55,55.45,56.7,57.2,58.15,58.27,58.43,58.11,57.71,57.84,57.12,54.4,55.45,54.22,55.35,55.4,55.41,55,54.6,55.99,55.25,55.77,57.11,56.89,57.13,56.49,57.17,57.13,57,57.47,56.41,55.41,53.51,54.57,54.32,53.77,52.45,50.06,51.22,49.16,52.28,53.16,54.21,54.82,54.05,54.68,54.9,54.82,55.89,55.21,55.48,55.33,55.99,56,56.26,58,58.48,57.65,58.04,57.79,57.6,58.05,57.48,59.15,58.85,58.76,58.24,58.34,59.6,58.26,58.65,59.95,60.62,61.96,60.79,61.3,61.84,63.59,65.33,65.3,66.17,65.97,67.03,67.46,66.11,68.19,67.57,67.9,69.62,68.13,71.88,71.94,71.72,70.94,71.6,71.68,71.09,72.31,70.94,72,72.06,73.01,72.71,73.13,73.86,72.62,72.48,72.92,73.52,72.53,73.44,73.46,73.12,73.06,73.35,74.06,73.12,71.27,72.38,72.79,72.68,73.61,73.11,73.2,73.3,74.7,73.61,73.84,72.72,72.17,71.4,71.21,72.56,73.09,72.42,72,73.25,72.24,71.5,72.92,72.78,73.7,73.85,74.86,76.36,77.39,78.48,79,80.37,79.83,80.38,79.78,80.91,81.68,80.57,79.91,78.43,80.17,79.69,81.17,83.75,83.84,84.74,84.91,83.2,84.43,84.25,83.38,81.88,84.8,87.91,88.07,89.87,89.32,90,88.99,91.69,94.59,93.39,97.09,95.29,97.09,100.58,96.31,94.31,94.31,91.22,94.96,95.31,95.92,96.09,92.41,93.7,91.33,90.21,92.4,88.04,88.01,88.89,90.78,90.53,90.41,92.44,92.36,92.22,93.85,95.92,95.2,95.15,95.03,94.61,94.2,89.35,90.56,90.6,90.26,91.78,91.79,94.08,95.23,97.95,98.18,98.39,101,104.98,105.58,107.37,107.83,107.86,107.51,108.9,109.05,111.61,111.78,110.47,114,115.76,115.29,117.27,121.29,125.4,125.92,125.22,118.76,126.11,126.46,118.9,121.35,123.98,125.46,127.68,133.33,131.69,132.32,131.38,134.18,137.7,140.62,143.65,149.05,153.31,148.17,144.12,130.04,129.3,129.57,122.82,123.7,132.3,131.22,128.7,127.75,130.87,134.76,133.99,128.42,132.57,131.71,127.31,129.55,124.59,121.74,121.26,115.15,125.68,117.52,125.85,126.45,140.28,136.2,138.33,136.1,142.37,144.67,146.73,151.15,150.26,152.2,151.96,153.29,153.36,157.02,153.93,156.25,157.85,159.91,165.23,168.34,180.52,181.3,183.73,190.87,181.99,187.51,189,178.96,182.45,168.27,173.99,183.05,185.82,194.38,201.81,197.7,206.11,211.47,211.17,214.14,199.88,189.15,186.88,193.3,183.03,185.22,195.15,207.86,210.22,210.67,215,218.28,193.6,199.35,209.36,195.21,195.96,197.45,189.7,184.66,189.99,181.85,174.75,183.65,181.46,170.31,173.67,175.76,166.68,156.61,165.2,169.77,167.9,171,168.4,166.53,152.09,148.83,152.27,164.61,156.4,166.45,169.23,161.94,168.72,163,167.14,174.87,175.47,182.15,183.69,175.79,177.87,176.75,180.23,176.65,178.67,179.44,182.64,181.96,181.05,178.16,176.81,178.29,181.37,191.29,190.67,186.13,189.77,178.5,178.83,179.63,181.62,180.25,186.74,187.31,188.87,185.32,186.13,184.62,186.56,185.24,184.29,191.13,191.35,190.21,182.35,179.35,178.21,172.93,163.18,161.91,150.26,154.92],"h":[63.01,62.62,62.31,61.9,60.99,61.43,61.36,61.4,61.82,61.91,61.33,60.22,60.43,61.29,61.33,59.71,60.76,59.82,58.8,57.3,56.45,56.43,56.56,57.82,57.72,57.51,58.17,58.18,59.09,58.85,58.52,57.5,56.95,56.05,56.24,55.75,55.31,54.12,54.66,55.59,55.94,56.16,55.78,53.66,54.35,53.05,52.74,52.81,52.76,52.07,51.57,51.43,51.31,51.54,52.84,54.77,54.68,54.52,53.95,53.52,54.17,54.89,54.91,55.18,55.78,56.33,55.79,56.17,55.01,54.54,54.85,55.52,54.96,53.57,54.53,55.11,55.25,55.1,55.15,55.26,55.33,56.43,56.89,57.63,58.39,58.54,58.45,58.11,57.72,58.34,57.12,54.7,55.62,55.16,56.13,55.71,55.73,55.04,54.98,56.06,55.57,56.17,57.93,57.1,57.49,56.87,57.17,57.36,57.17,57.47,56.76,55.49,54.13,54.97,54.94,53.92,52.62,52.4,51.42,53.68,52.42,54.36,54.64,54.82,54.53,54.73,54.9,55.14,56.24,55.97,55.82,55.77,56.21,56.32,56.36,58.1,58.66,58.61,58.06,57.98,57.74,58.09,58.35,59.19,58.93,58.85,58.89,58.48,59.92,58.52,59.17,59.98,60.91,61.96,60.89,61.74,62.11,64.08,65.66,65.58,66.68,66.22,67.28,67.72,66.95,68.7,67.69,68.19,69.69,69.49,72.68,72.4,72.21,71.21,71.8,71.96,71.95,72.8,71.15,72.1,72.26,73.17,72.79,73.23,73.9,73.11,73.06,72.99,74.1,72.96,73.9,73.69,73.24,73.13,73.77,74.36,73.14,71.27,72.42,73,73.18,73.74,73.59,73.29,74.12,74.96,73.82,74.01,72.85,72.19,71.5,71.28,73.73,73.18,72.55,72.5,73.66,72.33,72.11,73.17,73.12,73.91,74.21,75.13,76.86,78.47,78.75,79.28,80.75,80.68,80.84,80.07,81.58,81.93,80.62,80.13,78.92,80.46,80.18,81.95,83.78,84.26,85.06,84.91,84.25,84.48,84.4,83.93,83.35,85.19,88.54,88.64,90.57,89.4,90.57,90.3,92.1,94.67,94.54,97.52,95.82,97.14,100.79,97.35,96.76,94.66,91.82,95.8,95.75,96.03,96.25,95.01,94.84,92.22,91.47,92.55,89.75,90.44,89.8,91.66,91.01,90.99,92.67,93.02,92.29,94.81,95.96,95.6,96.82,95.13,94.75,94.26,89.93,90.71,91.12,91.42,91.95,92.73,94.65,96.01,98.79,98.91,98.58,102.34,105.25,107.65,107.64,107.94,109.01,108.98,108.91,109.66,112,112.26,112.4,116.26,116.35,118.41,117.94,122.82,125.6,125.92,126.32,121.42,126.15,126.64,121.7,124.87,126.41,125.56,130.73,134.3,134.32,132.99,134.14,135.36,141.98,141.38,145.62,149.74,154.22,151.55,149.37,135.27,140.67,132.37,128.44,134.07,137.69,133.99,128.82,129.39,133.94,135.99,135.35,135.54,132.92,134.7,130.85,130.59,125.28,123.15,121.43,123.35,128.65,124.91,126.77,127.68,140.96,140.2,139.48,141.84,147.39,145.3,148.53,154.99,151,152.65,155.98,154.86,155.58,158.1,155.73,156.63,161.55,164.18,167.83,175.29,182.21,181.89,190.41,194.58,185.31,189.33,191.23,181.35,182.79,178.32,180.3,187.29,186.22,201.5,202.58,208.25,208.12,217.76,214.65,214.34,205.93,190.78,188.8,193.57,189.02,199.31,199.98,211.67,213.78,213.28,220.89,220.69,201.05,200,210.48,202,197.54,202.26,192.16,188.68,192.25,183.92,183.11,185.43,184.92,172.2,177.52,176.15,167.68,169,167.56,174.19,172.08,175.08,168.79,166.91,155.14,154.06,161.35,166.04,161,172.62,171.73,167.94,169.08,164.94,168.78,175.96,180.99,183.55,190.11,177.2,178.25,179.89,180.65,176.65,180.37,180.77,183.05,183.49,182.27,179.88,179.68,180.81,189.2,192.16,193.93,186.94,190.13,179.54,178.95,180.19,183.42,181.46,189.68,193,189.18,185.46,187.64,185.13,187.27,185.67,186.68,192.87,192.49,190.39,184.69,179.97,178.45,172.93,166.82,163.53,156.46,155.16],"l":[62.73,62.28,62.02,61.27,60.71,60.8,60.8,60.79,61.55,61.3,60.77,59.48,59.94,60.77,60.79,58.86,60.22,58.91,58.22,56.51,55.8,55.69,56.01,57.31,57.24,57.03,57.69,57.67,58.51,58.52,57.97,56.59,56.53,52.68,55.5,55.38,54.81,53.6,53.92,55.34,55.47,55.75,55.45,53.28,52,52.51,51.91,52.3,52.37,51.76,51.18,50.91,50.74,50.88,52.46,54.31,53.58,54.09,53.43,53.12,53.7,54.52,54.51,54.65,55.17,56.02,55.34,55.81,54.17,54.04,54.22,54.83,53.97,52.67,53.98,54.7,55.04,54.01,54.86,54.87,54.5,55.4,56.53,57.14,58.07,58.17,57.47,57.44,57.22,57.67,55.94,54.09,54.08,53.78,55.28,54.92,54.96,53.74,54.2,55.56,55.13,55.66,57.11,56.65,56.73,56.36,56.73,57.04,56.96,56.69,56.38,54.67,53.23,54.27,54.28,53.1,51.05,49.85,48.49,48.76,50.94,53,53.99,54.36,53.64,54.29,54.04,54.64,55.48,55.16,55.25,55.33,55.89,55.7,55.58,57.57,58.21,57.65,57.52,57.19,57.45,57.76,57.45,58.46,58.48,58.54,58.24,58.26,59.05,58.19,58.53,59.77,60.6,61.42,60.27,61.14,61.68,63.49,65.12,65.28,66.16,65.82,66.78,67.39,66.11,68.1,66.61,67.61,68.31,67.98,71.8,71.65,71.6,70.44,71.41,71.34,71.08,72.25,69.85,71.68,71.82,72.75,72.55,72.91,73.01,72.2,72.42,72.36,73.49,72.22,73.26,73.27,72.97,72.65,73.3,73.37,72.54,70.36,72.1,72.46,72.67,73.11,73.09,72.94,73.26,74.56,73.46,73.37,72.65,71.42,70.93,70.93,72.45,72.71,72.31,71.88,73.22,71.97,71.39,72.72,72.58,73.12,73.85,74.72,76.33,77.39,78.39,78.93,80.13,79.37,80.11,79.72,80.75,81.39,79.91,79.55,78.27,80.14,79.69,81.17,82.88,83.44,84.58,83.3,83.06,83.05,80.63,83.05,81.59,84.39,87.37,87.72,89.86,88.62,88.81,88.96,91.43,93.81,93.31,96.22,95.02,96.33,99.62,95.67,94.28,92.82,89.8,94.52,94.77,95.42,93.67,92.1,92.78,90.74,89.78,88.43,86.9,87.99,87.89,90.38,90.5,90.35,91.72,92.03,91.59,93.73,94.88,94.93,94.99,94.24,92.51,92.7,88.98,88.4,90.07,90.14,91.46,91.71,94,95.05,97.7,98.15,97.22,100.85,104.02,105.51,106.82,105.93,107.59,107.49,107.38,108.57,110.95,110.84,110.36,113.82,114.74,115.05,117.2,121.05,123.49,121.64,122.13,118.61,122.57,119.38,118.12,121.35,123.5,123.81,126.33,129.61,128.33,129.65,130.61,133.43,137.44,138.96,142.78,148.18,146.58,147.97,143.63,125.54,128.63,122.72,121.55,122.1,130.04,130.34,123.18,123.51,130.8,133.17,131.78,126.72,125.49,129.58,127.25,127.03,119.28,119.76,115.07,114.92,124.57,116.89,124.31,122.51,136.04,134.95,137.5,135.97,142.12,143.11,145.4,150.09,148.77,146.4,151.45,148.06,152.41,155.81,152.41,152.86,155.39,159.66,162.24,168.26,176.86,176.14,183.43,189.99,173.6,183.86,188.08,176.7,173.15,167.17,173.59,181.81,181.48,194.16,194.69,196.28,204.48,209.1,209.67,208.6,196.57,175.18,183.31,175.05,178.2,184.19,192.7,206.57,204.49,204.87,214.35,217.1,191.33,191.81,199.15,194.09,188.76,197.01,184.81,174.45,188.64,177.37,174.42,181.9,179.24,167.44,171.61,165.75,161.85,154.2,162.57,168.9,167.9,169.29,162.81,156.88,148.54,142.64,151.78,156.42,151.3,166.09,168.64,160.19,161.81,162.13,165.8,173.63,174.99,178.55,183.55,169.95,172.77,175.83,177.89,171.26,177.1,178.45,179.07,179.58,179.24,174.61,176.24,176.07,181.15,189.43,189.52,182.58,187.99,175.66,175.35,173.9,181.42,178.23,185.87,187.31,184.91,181.69,184.18,180.39,184.82,181.76,181.88,189.82,190.43,186.34,180.53,174.21,176.5,169.83,163.08,159.72,149.71,149.925],"c":[62.87,62.39,62.07,61.59,60.88,61.22,61.24,61.14,61.72,61.68,60.8,59.91,60.02,60.9,61.12,59.37,60.72,59.2,58.37,56.85,55.88,55.72,56.2,57.79,57.53,57.39,58.01,58.13,58.74,58.6,58.14,57.43,56.71,55.81,56.21,55.52,54.96,53.67,53.93,55.5,55.48,55.99,55.58,53.57,52.11,52.59,52.34,52.77,52.71,51.97,51.46,51.19,50.89,51.12,52.84,54.4,53.72,54.32,53.52,53.49,54,54.79,54.54,54.83,55.68,56.11,55.67,55.9,54.55,54.3,54.42,55.27,53.97,53.38,54.35,54.96,55.22,54.14,55.14,55.07,55.16,56.35,56.68,57.44,58.28,58.46,57.59,57.47,57.55,57.81,55.95,54.67,54.32,54.57,56.05,54.94,55.68,54.09,54.69,55.95,55.22,56.14,57.86,56.97,57.24,56.73,56.86,57.31,57.07,56.81,56.49,54.79,54.04,54.85,54.63,53.14,51.25,50.78,48.92,53.28,51.82,54.31,54.35,54.38,54.06,54.31,54.39,54.81,55.6,55.95,55.81,55.65,56.1,56.19,55.6,57.71,58.38,58.5,57.79,57.2,57.69,58.04,58.12,58.61,58.8,58.79,58.82,58.4,59.1,58.29,58.96,59.98,60.75,61.8,60.63,61.74,61.89,63.98,65.36,65.57,66.48,66.16,66.99,67.69,66.42,68.19,66.63,67.87,68.53,69.42,72.65,72.37,71.94,70.74,71.78,71.64,71.95,72.7,70.07,72.08,72.08,73.14,72.56,73.2,73.07,73.08,73.06,72.39,73.87,72.89,73.85,73.31,73.21,72.71,73.49,73.68,72.81,70.65,72.33,72.89,73.18,73.44,73.5,73.03,74.1,74.72,73.66,73.39,72.8,71.44,71.36,71.22,73.51,72.73,72.39,72.47,73.64,72.24,71.92,72.91,73.07,73.63,74.19,74.92,76.65,77.86,78.66,79.19,80.69,79.83,80.75,80.05,81.56,81.45,80.04,79.89,78.87,80.24,80.1,81.89,83.53,83.85,84.78,83.35,84.19,83.43,80.72,83.62,82.69,85.17,87.88,88.52,90.43,88.64,89.45,90.07,92.05,94.31,94.45,96.9,95.26,97,100.78,95.76,96.62,93.51,91.8,95.67,95.29,95.92,94.07,94.13,93.02,91.59,90.56,88.53,89.22,90.3,89.79,91.55,90.87,90.62,92.07,93,91.87,94.3,95.07,95.57,96.75,94.96,92.67,92.73,89.52,88.58,90.07,91.34,91.75,92.7,94.6,95.84,98.72,98.62,97.22,102.22,104.83,107.61,107.03,106.59,108.89,108.93,107.54,109.64,111.05,112.22,110.97,115.66,115.99,117.97,117.32,122.7,125.56,124.5,122.41,120.93,124.32,120.26,120.21,124.71,126.05,124.45,130.6,130.8,133.97,130.68,132.93,135.21,141.88,139.3,144.55,148.89,150.41,151.37,147.54,132.34,134.37,125.74,126.73,133.89,130.3,132.85,123.5,124.15,133.1,134.43,131.88,134.82,125.78,133.81,128.75,127.74,119.99,120.98,116.43,123.01,126.22,122.87,125.94,127.19,140.07,139.29,138.73,141.23,146.68,144.92,147.47,152.33,150.09,146.79,155.8,150.59,154.57,156.73,154.37,153.96,160.76,162,163.59,173.47,181.98,176.75,190.2,192.85,178.5,188.63,190.52,178.86,176.1,174.02,180.11,186.42,182.03,200.65,198.29,206.41,205.83,216.7,214.53,212.96,203.97,175.19,185.64,184.05,178.45,198.94,197.45,211.45,205.91,205.08,219.2,219.02,192.2,197.26,205,197.28,197.5,202.01,185.5,180.14,189.85,181.29,182.72,184.75,183.52,168.02,176.98,171.64,163.36,162.54,162.86,172.9,170.43,173.86,162.96,161.2,151.45,144.21,161.21,157.1,160.24,171.14,169.14,164.12,166.09,163.12,167.24,175.87,178.62,179.74,185.1,170.05,174.43,178.16,178.34,173.64,180.15,179.18,182.14,180.2,180.86,175.8,178.86,180.56,188.87,189.91,190.78,182.78,188.72,176.22,176.49,175.54,182.39,181.31,189.16,192.62,185.65,182.53,187.18,183.58,187.1,182.78,186.11,191.88,191.46,186.4,183.69,176.29,177.24,170.11,166.56,159.83,156.22,150.44],"a":[60.0528,59.5943,59.2887,58.8302,58.152,58.4768,58.4959,58.4003,58.9544,58.9162,58.0756,57.2255,57.3305,58.1711,58.3812,56.7097,57.9992,56.5473,55.7545,54.3026,53.376,53.2232,53.6817,55.2005,54.9521,54.8184,55.4106,55.5252,56.1079,55.9742,55.5348,54.8566,54.1689,53.3092,53.6913,53.0322,52.4973,51.2651,51.5134,53.0131,52.994,53.4811,53.0895,52.3932,50.9653,51.4348,51.1902,51.6108,51.5521,50.8284,50.3296,50.0655,49.7721,49.997,51.6793,53.205,52.5399,53.1268,52.3443,52.315,52.8138,53.5864,53.3419,53.6255,54.4569,54.8774,54.4471,54.672,53.3517,53.1072,53.2246,54.0559,52.7844,52.2074,53.1561,53.7527,54.007,52.9507,53.9287,53.8603,53.9483,55.1122,55.4349,56.1782,56.9998,57.1758,56.3249,56.2076,56.2858,56.5401,54.7209,53.4691,53.1268,53.3713,54.8187,53.7331,54.4569,52.9018,53.4886,54.7209,54.007,54.9068,56.589,55.7185,55.9826,55.4838,55.611,56.0511,55.8163,55.5621,55.2491,53.5864,52.8529,53.6451,53.4299,51.9727,50.1242,49.6645,47.8454,52.1096,50.6817,53.117,53.1561,53.1854,52.8725,53.117,53.1952,53.606,54.3786,54.7209,54.584,54.4275,54.8677,54.9557,54.3786,56.4423,57.0976,57.2149,56.5205,55.9435,56.4227,56.765,56.8433,57.3225,57.5083,57.4986,57.5279,57.1171,57.8018,57.0095,57.6648,58.6624,59.4155,60.4424,59.2981,60.3838,60.5305,62.5746,63.9242,64.1296,65.0196,64.7067,65.5184,66.2031,64.961,66.6921,65.1663,66.3791,67.0246,67.8951,71.0541,70.7802,70.3597,69.1861,70.2032,70.0663,70.3695,71.103,68.5308,70.4966,70.4966,71.5333,70.9661,71.592,71.4649,71.4747,71.4551,70.7998,72.2473,71.2888,72.2277,71.6996,71.6018,71.1128,71.8756,72.0615,71.2106,69.098,70.7411,71.2888,71.5725,71.8267,71.8854,71.4257,72.4722,73.0786,72.0419,71.7778,71.2008,69.8707,69.7924,69.6555,71.8952,71.1323,70.7998,70.8781,72.0224,70.6531,70.3401,71.3084,71.4649,72.0126,72.5603,73.2742,74.9662,76.1496,76.9321,77.4504,78.9175,78.0764,78.9762,78.2915,79.7684,79.6608,78.2818,78.1351,77.1375,78.4774,78.3404,80.0911,81.6951,82.0081,82.9176,81.5191,82.3406,81.5973,78.9468,81.7831,80.8735,83.2991,85.9495,86.5755,88.4435,86.6928,87.4851,88.0914,90.0279,92.2383,92.3752,94.7714,93.1674,94.8692,98.5662,93.6564,94.4975,91.4559,89.7834,93.5684,93.1968,93.8129,92.0036,92.0622,90.9766,89.578,88.5707,86.5853,87.2601,88.3164,87.8176,89.5389,88.8739,88.6294,90.0475,90.9571,89.8519,92.2285,92.9816,93.4706,94.6247,92.874,90.6343,90.693,89.52,88.58,90.07,91.34,91.75,92.7,94.6,95.84,98.72,98.62,97.22,102.22,104.83,107.61,107.03,106.59,108.89,108.93,107.54,109.64,111.05,112.22,110.97,115.66,115.99,117.97,117.32,122.7,125.56,124.5,122.41,120.93,124.32,120.26,120.21,124.71,126.05,124.45,130.6,130.8,133.97,130.68,132.93,135.21,141.88,139.3,144.55,148.89,150.41,151.37,147.54,132.34,134.37,125.74,126.73,133.89,130.3,132.85,123.5,124.15,133.1,134.43,131.88,134.82,125.78,133.81,128.75,127.74,119.99,120.98,116.43,123.01,126.22,122.87,125.94,127.19,140.07,139.29,138.73,141.23,146.68,144.92,147.47,152.33,150.09,146.79,155.8,150.59,154.57,156.73,154.37,153.96,160.76,162,163.59,173.47,181.98,176.75,190.2,192.85,178.5,188.63,190.52,178.86,176.1,174.02,180.11,186.42,182.03,200.65,198.29,206.41,205.83,216.7,214.53,212.96,203.97,175.19,185.64,184.05,178.45,198.94,197.45,211.45,205.91,205.08,219.2,219.02,192.2,197.26,205,197.28,197.5,202.01,185.5,180.14,189.85,181.29,182.72,184.75,183.52,168.02,176.98,171.64,163.36,162.54,162.86,172.9,170.43,173.86,162.96,161.2,151.45,144.21,161.21,157.1,160.24,171.14,169.14,164.12,166.09,163.12,167.24,175.87,178.62,179.74,185.1,170.05,174.43,178.16,178.34,173.64,180.15,179.18,182.14,180.2,180.86,175.8,178.86,180.56,188.87,189.91,190.78,182.78,188.72,176.22,176.49,175.54,182.39,181.31,189.16,192.62,185.65,182.53,187.18,183.58,187.1,182.78,186.11,191.88,191.46,186.4,183.69,176.29,177.24,170.11,166.56,159.83,156.22,150.44],"v":[1759600,2348700,2411700,2807800,3211600,2021200,2171900,2948200,2544600,2323900,2163900,2422100,2092300,2459900,3421800,5553000,3395700,3419300,3466000,4149400,4957400,4175800,6802100,3773100,2152400,2468600,2262900,2645600,2555700,2757500,1708100,4213500,5716600,43627300,6900900,3655200,5103600,7313100,3085900,5578000,2079600,2642800,3792400,3410900,4670500,3218900,3401900,2484800,1563000,2212800,2595000,2556600,1647600,2567400,3661100,4912300,3341500,5101800,4427400,2671800,3510300,3538900,2884200,3437700,4194800,3612200,2012400,2037700,6111400,3133900,2844300,3698200,5369000,4539700,2551600,2384000,2376600,3677900,2080800,3242800,4528600,3844400,2635700,4156800,2271600,1825000,3109800,3628000,2125100,2171700,4575900,5138500,4533900,3621900,3346600,4849700,3166600,3808300,3706100,4983000,4062100,2073600,3471400,2871000,2751900,1720100,3722600,1579900,2309700,1794900,2369900,3205400,4189400,2932500,2237800,3935200,6914100,7441000,9307900,9295900,5704000,4797700,3473700,2366300,2059700,2558800,2644500,3041500,3853600,2849600,3422900,2014800,1849900,2478800,2933800,4272100,3256100,3430100,3569000,3337100,2223900,3013900,3024300,4423000,1819100,1250800,1420600,2088400,4021100,2981600,3421700,2938600,4630600,4841500,4386800,3278500,3878400,8720000,8426200,3355700,5771800,3962600,6496500,4375300,5023500,6176500,6376500,7474000,7209500,5724600,7190600,5222000,4206100,6292100,4720400,5401700,3776900,3214600,7992500,4639700,4751200,3463900,2573800,3410800,3476000,4071800,2862800,2764700,4534700,5417200,4610100,3892600,2295600,2591600,3397200,4322700,4396600,11792100,3415600,3881800,2540800,2208500,3098300,1917200,2456400,3856000,1983700,3400000,2995200,5414800,2444800,2338600,6844500,3106000,3674100,1870000,3087900,3359000,2553200,2250300,1886100,3308700,2178800,3469200,4426900,6894400,2951100,3823700,5797800,6110200,3802100,3940200,5374700,4023000,3554100,3374500,5278900,3738400,3066200,3909700,6535100,4225100,3658100,5040600,2981900,5477200,9591900,5622000,4381200,4072100,8139400,3725300,5327000,5103800,6469200,4919200,6017600,7519400,6182300,11103800,7413200,6141100,7028000,9065500,7539500,9740600,15219400,8460800,5259800,7121500,11543000,10710900,6955000,11789600,8606300,10483100,12129500,7612000,5330400,4266700,2704900,3567800,5273200,4936000,5304100,7104200,4546400,6039300,6052700,8052800,10846800,5976400,7742000,6435100,6517100,5738600,3610100,3815900,3461500,5307900,7582200,4291400,4480900,8772400,9523400,9754800,8365000,7974600,6512400,8059700,7995300,7408600,9862200,7804100,8252000,10876700,6094100,8550200,5085800,11017000,14622700,13187000,15376500,15395900,12727800,21545500,16250400,11990100,10426600,7838600,12884200,16591800,16584300,16472200,12057700,13191900,19435400,15725300,20212900,16893200,42546300,17173000,33984800,65699600,65494500,61265800,43780300,46248500,35090800,25279400,32466900,23355500,24762800,15549900,19764500,21186400,32030700,32748800,24789200,25453200,26420500,16113100,24644400,40381800,27872200,17840300,10830100,14720300,31700400,19370200,11230800,13632300,17301300,16187500,10133000,20083600,11825200,12940200,17034400,18088500,14966800,11361200,11492800,12415900,16803300,9840000,14601600,21110400,21163400,17754700,21526200,17208300,39313500,18868400,10027400,21737600,17191400,17827400,16532500,20545000,11829300,21215900,16780900,17578300,10494400,19082200,16543800,13981600,17900400,49401200,30723400,32951600,19822900,29533900,17164800,19500100,19036100,16255300,18398500,10772900,43444500,21161600,20944900,17108200,13495700,1039452,28567200,31638400,16759200,23664100,23158900,20468800,20040000,35909600,29670300,28751000,23259000,38339300,19112200,21114700,12918200,18576300,21010800,19210100,31679500,48396200,50705000,37067900,21410100,23897700,14363000,17697600,15097500,13583700,13177900,17891300,18507300,11849700,18325800,34355000,20135600,12145100,10154000,14380000,12425200,8224800,10182300,11267000,9901600,13438900,7322700,10940300,18358500,14296000,11184700,14946400,11830500,24488700,7084400,10989500,10639200,9096100,14721000,12875700,16692000,12685800,12221500,11064600,8744800,16403000,12028700,16037700,8336600,9935100,12326300,19077500,6522900,14440800,22412200,18522100,33083500,20303192]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[57.54,57.37,57.69,57.94,57.76,56.78,56.87,56.85,56.7,55.79,55.83,55.61,54.43,56.42,56.21,57.31,56.16,55.85,55.81,56.17,57,56.4,55.42,57.82,57.4,58.47,59.65,61.63,62.55,61.56,59.6,59.65,59.26,57.42,55.85,55.25,56.52,55.23,54.22,53.82,52.49,50.9,50.68,50.2,48.47,43.46,47.81,47.13,48.2,49.45,47.7,50.46,53.44,54.2,54.78,54.71,53.59,51.07,53.04,52.59,51.44,50.01,50.55,50.48,48.32,47.09,47.2,47.33,47.33,46.69,46.5,47.35,46.68,49.05,50.46,51.99,51.55,52.03,51.85,52.94,52.92,52.48,50.44,49.91,49.18,49.83,51.67,50.66,51.82,49.57,52.38,52.81,54.2,54.04,56.09,56.37,57.73,56.79,56.43,58.21,55.4,55.96,57.41,58,57.96,55.59,56.87,55.25,55.13,52.42,52.28,53.14,53.37,55.06,54.24,52.99,53.96,54.05,56.97,56.43,56.97,58.77,57.92,58.8,58.79,57.54,58.95,61.98,62.26,61.86,59.83,60.14,61.6,62.08,65.19,66.42,66.9,67.35,68.56,67.25,67.76,68.57,67.75,67.02,70.09,71.67,69.88,69.08,66.9,67.49,69.17,67.11,68.03,69.98,69.3,69.14,70.09,72.56,72.8,73.27,75.67,73.98,76.06,76.06,75.66,74.54,75.36,72.32,75.64,77.19,78.06,76.32,78.92,74.12,71.3,72.98,74.57,71.23,76.03,75.36,73.93,75.27,74,74.35,74.61,76.27,73.35,74.64,73.41,73.29,73.77,73.84,69.16,68,65.84,66.85,66.23,65.04,66.79,65.61,64.2,64.5,67,66.76,65.4,65.93,67.25,68.28,63.73,61.89,61.8,57.96,60.37,59.34,60.42,60.04,62.29,58.97,58.9,58.15,59.52,58.61,58.95,60.27,62.64,63.97,62.86,63.09,64.71,62.75,60.69,61.94,61.18,61.85,62.7,64.02,62.9,62,59.76,55.86,55.02,55.76,56.62,57.26,56.74,59.46,59.75,56.77,57.45,58.14,56.34,51.99,51.76,52.53,51.84,52.76,55.68,57.08,57,56.32,55.82,57.61,58.56,59.28,61.01,60.03,61.16,59.77,58.21,57.87,60.26,61.61,62.56,60.31,63.39,63.04,60.31,58.17,60.66,60.93,55.12,55.29,51.54,43.25,39.65,45.76,47.36,48.8,50.09,50.69,49.69,50.56,51.25,53.32,54.33,59.69,54.47,57.03,56.84,59.7,59.05,59.35,59.76,60.77,64.97,66.49,63.81,62.94,63.91,65.69,65.24,64.24,66.03,67.87,66.66,67.33,65.97,72.43,74.6,76.18,76.57,83.25,82.06,79.91,83.04,89.31,94.7,93.19,95.58,90.58,91.25,94.13,90.86,89.43,87,88.75,88.59,88.21,91.27,91.06,93.59,93.6,90.3,94.77,88.54,89.97,93.51,93.68,92.85,91.33,93.39,92.98,90.41,89.04,89.01,89,90.4,85.39,83.45,85.17,86.34,84.09,80.93,82.79,80.08,78.05,79.49,81.26,79.58,79.47,80.34,80.35,76.51,79.37,78.61,77.08,78.75,78.07,76.43,75.69,72.94,71.52,72.3,72.51,72.85,71.39,68.74,67.5,70.32,70.68,71.73,68.92,68.65,66.64,66.7,64.79,64.69,66.76,68.72,67.87,61.09,59.37,59.78,56.26,56.89,57.86,59,59.77,60.99,61.56,58.05,57.2,55.39,56.16,53.8,49.84,47.66,49.15,49.87,49.49,51.59,54.8,59.41,56.48,57.34,58.93,57.97,56.94,57.6,55.9,61.29,62.28,63.47,64.19,61.79,62.01,60.69,58.79,60.9,58.42,58.5,59.44,60.3,60.82,62.84,61.17,60.46,61.55,59.74,62.98,63.81,64.89,66.22,65.46,63.96,64.62,62.69,67.15,67.14,67.47,64.64,62.32,60.92,62.47,62.87,62.64,63.07,60.4,58.64,57.82,58.71,56.71,55.87,63.24,59.43,62.9,62.22,62.33,62.18,64.25,64.24,64.99,62.43,59.35,58.5,60.06,62.03,63.77,64.38,64.22,65.58,66.27,66.11,67.1,66.95,66.05,63.34,62.3,63.82,65.46,64.91,65.18,65.11,63.12,63.71,64.54,65.02,66.43,68.45,68.13,65.79,65.3,58.46,62.2,65.46,66.54,64.68,61.51,63.73,63.49,64.55,63.32,63.4,61.76,61.69,61.06,58.74,57.46,59.09,56.72,53.74,55.56,52.46,51.09,54.45,53.25,55.34,54.7,52.76,54.91,57.2,58.11,55.45,55,57.11,57.13,53.51,50.06,54.21,54.9,55.33,58.48,58.05,58.24,59.95,61.3,66.17,68.19,68.13,71.6,70.94,73.13,73.52,73.06,72.38,73.2,72.72,73.09,71.5,73.85,79,80.91,80.17,84.74,83.38,89.87,94.59,100.58,94.96,93.7,88.01,90.41,95.92,94.2,91.78,97.95,104.98,107.51,110.47,117.27,118.76,123.98,132.32,140.62,144.12,123.7,130.87,131.71,121.26,125.85,136.1,150.26,157.02,165.23,190.87,182.45,194.38,211.47,186.88,207.86,218.28,195.96,189.99,170.31,165.2,166.53,156.4,163,183.69,176.65,181.05,191.29,178.5,186.74,184.62,191.35,172.93],"h":[57.7,57.85,59.66,58,57.81,57.17,57.54,57.18,57.04,56.72,56.11,55.7,56.34,56.87,57.61,57.55,57.54,56.14,56.32,56.91,57.44,56.54,58.09,58.4,58.09,59.67,61.74,63.13,62.85,61.75,60.42,60.13,59.28,57.43,56.31,56.03,56.88,56.32,54.33,53.88,52.79,52.32,51.22,50.65,48.65,48.19,48.01,48.6,51.64,49.51,50.1,54.28,54.67,54.98,54.82,56.22,53.59,53.45,53.85,53.8,51.48,52.45,51.64,51.22,49.01,47.99,47.43,47.78,48.65,47.89,47.5,47.61,49.78,50.76,52.35,52.57,53.56,52.18,53.33,54.27,53.25,52.62,51.04,50.03,50.17,51.46,53.17,51.31,53.43,52.97,52.47,54.66,54.56,55.7,56.21,57.78,58.09,57.45,57.34,59.14,56.66,58.62,58.63,58.2,58.38,57.13,56.87,55.53,56.56,53,53.44,53.62,55.52,55.59,54.44,53.71,55.07,56.75,57.08,57.64,59.09,58.86,58.83,59.77,59.05,58.44,61.41,62.78,62.54,62.11,60.3,61.01,62.48,63.43,66.11,66.81,68.49,68.78,68.74,69.01,68.16,68.6,68,70.52,71.5,71.78,70.38,69.47,67.86,69.46,69.23,67.97,68.88,70.25,69.41,70.67,72.95,72.67,73.64,76.46,75.92,76.77,77.6,76.81,75.96,75.82,75.67,75.52,77.08,78.01,78.21,79.07,78.94,75.01,76.48,74.35,75.15,76.22,76.8,76.69,75.78,75.58,74.83,76.01,76.2,76.37,75.25,74.71,74.5,73.48,74.56,73.95,69.47,68.05,66.53,67.12,66.57,66.97,67.33,66.88,64.76,66.82,67.7,66.9,66.88,68.15,68.86,68.31,64.29,62.69,61.97,61.41,62.03,61.04,60.46,61.89,62.41,60.53,59.47,59.38,59.61,59.97,61.68,63.56,65.39,65.41,63.76,64.5,65.09,62.81,62.05,62.93,61.45,63.49,64.11,64.53,63.36,62.15,60.57,56.85,55.96,55.9,57.06,58.11,59.99,60.29,59.77,57.69,58.13,58.2,56.46,52.45,52.56,53.59,53.61,55.59,58.12,57.75,57.62,56.6,58.28,58.52,59.31,60.13,61.85,61.63,61.26,60.12,58.25,61.66,62.01,62.68,62.63,62.83,64.17,64.02,60.92,61.99,62.9,61.36,56.88,57.82,54.75,44.96,47.92,47.59,50.04,51.2,50.71,52.79,52.03,51.4,52.95,53.77,60.31,60.32,57.93,58.28,58.82,60.2,59.82,60.45,61.59,64.13,67.14,67,65.02,64.61,64.9,67.14,65.5,66.04,68.49,68.16,68.3,67.61,70.69,73.57,75.29,78.07,83,83.46,82.56,82.31,86.52,96.3,95.86,96.04,95.82,93.21,94.31,94.33,91.92,90.75,88.92,90.08,89.34,90.81,92.27,94.14,93.86,93.73,94.02,94.86,90.78,92.1,93.88,93.68,93.72,94.07,93.49,92.98,91.91,90.27,90.81,91.68,90.61,85.98,85.76,87.77,86.65,85.21,84.19,83.25,80.11,80.53,81.24,82.45,80.75,79.82,80.44,80.71,79.5,81.38,78.95,78.81,79.38,78.27,79.84,76.94,73.22,73.55,74.66,73.96,73.19,72.74,70.43,71.66,71.26,72.51,72.08,70.27,69.69,67.75,68.39,65.51,66.55,67.72,68.81,68.22,61.51,59.77,60.04,58.47,57.21,59.28,60.64,61.07,62.36,61.92,59.71,58.49,55.89,56.66,54.37,50.12,50.76,49.66,50.85,52.2,53.97,60.77,60.95,57.97,60.9,58.97,58.73,57.52,57.82,59.95,62.54,63.26,65.62,65.41,63.78,63.04,60.89,60.66,61.07,59.27,61.27,61.52,61.15,64.04,63.16,61.27,61.72,61.62,62.15,63.2,65.3,66.94,67.66,65.58,64.64,65,67.44,67.64,67.95,67.9,64.82,62.66,62.43,63.67,63.02,63.74,63.34,60.71,58.82,59.88,59.35,57.96,59.88,63.39,63.06,63.67,63.83,62.58,64.88,64.96,66.3,65.08,63.24,59.49,59.7,62.73,63.72,65.05,65.22,65.13,66.99,67.58,68.2,67.85,67.55,66.4,63.34,63.59,65.29,65.92,66.95,65.43,65.26,64.75,65.87,65.86,66.58,69.01,69.52,68.31,65.9,66.93,62.36,65.58,67.24,66.66,64.74,63.51,64.49,67.18,64.68,63.81,63.65,61.9,61.91,61.33,58.8,58.18,59.09,56.95,56.16,55.78,52.81,52.84,54.77,55.18,56.33,55.52,55.25,56.89,58.54,58.34,56.13,56.17,57.93,57.47,54.97,54.36,54.82,56.24,58.1,58.66,59.19,59.92,61.96,65.66,67.72,69.69,72.68,72.8,73.17,73.9,74.1,74.36,73.74,74.96,73.73,73.66,73.91,78.75,80.84,81.93,84.26,85.06,88.64,92.1,97.52,100.79,96.25,94.84,91.66,94.81,96.82,94.26,96.01,102.34,109.01,112.26,118.41,126.32,126.64,134.32,141.98,154.22,149.37,137.69,135.99,134.7,128.65,140.96,154.99,155.98,164.18,190.41,194.58,187.29,208.25,217.76,199.98,220.89,220.69,202.26,192.25,177.52,175.08,166.91,172.62,183.55,190.11,183.49,189.2,193.93,183.42,193,192.87,192.49,172.93],"l":[56.15,57.2,57.65,56.2,56.05,55.9,56.56,56.28,54.82,54.88,55.13,54.49,53.68,55.69,55.98,55.61,55.94,54.96,55.5,55.79,56.59,54.56,55.42,57.05,57.09,58.09,59.4,61.43,60.93,59.48,58.89,59.22,57.63,55.78,55.15,54.42,55.65,54.6,52.38,52.7,50.43,50.6,49.87,48.56,45.65,42.94,46.09,46.9,48.06,47.52,46.68,50.4,52.49,53.74,53.47,53.69,51.17,51.07,52.95,51.54,49.56,49.64,50.24,49.66,46.69,45.04,44.42,46.5,45.82,45.79,46.4,46.2,46.57,48.41,49.78,51.33,51.26,50.7,51.85,52.77,51.92,50.07,49.57,48.65,48.9,49.74,51.55,49.85,49.98,48.69,50.57,52.66,53.74,53.69,54.49,56.27,56.31,56.02,56.15,56.35,54.55,55.72,57.02,56.85,54.92,55.55,55.03,54.31,52.33,51.94,52.09,53.01,53.29,54.01,52.6,52.88,53.8,54.05,55.94,56.43,56.75,57.77,57.68,58.71,57.38,57.21,58.95,61.83,61.87,60.31,58.9,59.3,61.14,62.05,64.44,64.87,66.62,67.24,67.56,66.98,66.7,66.99,66.54,67.02,69.92,69.33,68.45,65.76,66.74,67.33,68.02,66.46,67.83,69.17,67.8,69.13,69.98,71.58,72.3,73.05,74.03,73.91,75.96,74.64,73.75,74.08,71.84,72.22,75.52,76.02,76.95,76.21,73.94,68.45,70.81,72.54,70.89,71.11,75.58,71.81,72.87,72.63,73.77,74.18,72.72,73.5,72.81,72.62,72.42,71.57,73.03,69.92,67.04,66.31,65.4,65.47,64.97,64.89,64.86,64.61,62.89,64.36,66.58,64.82,64.53,65.56,67,64,60.46,60.43,57.01,56.34,59.21,58.48,58.6,60,58.86,58.3,57.19,57.36,56.66,57.81,58.92,59.94,62.52,62.29,62.62,63.09,62.82,60.27,60.69,61.22,60.17,61.79,62.67,63.07,60.87,60.94,56.72,55.1,54.88,54.46,56.28,56.62,56.72,59.2,57.69,56.27,56.85,56.88,53.41,50.72,51.08,51.53,51.67,52.73,55.62,56.5,55.26,54.72,55.72,57.46,58.48,58.63,60.61,59.56,58.77,58.41,56.96,57.66,60.24,61.06,60.9,60.27,63.07,62.54,57.26,58.15,60.66,58.21,53.3,54.86,45,38.26,38.28,43.61,47.34,47.91,48.11,49.44,49.52,49.55,50.82,52.37,54.19,56.58,54.08,56.87,56.52,58,58.06,58.66,59.54,60.56,64.77,61.46,63.34,62.49,63.68,65.62,62.1,63.94,65.69,65.97,66.29,64.46,65.69,70.88,73.94,75.69,76.2,81.23,81.04,79.16,82.86,87.84,91.83,92.33,87.97,90.33,91.18,90.47,87.15,86.98,85.63,87.61,85.98,87.76,91,90.61,91.22,90.36,89.77,88.11,88.4,89.73,92.49,91.5,90.89,91.17,92.15,89.03,90.31,88.38,88.42,88.68,85.95,81.63,83.43,84.99,83.51,83.02,80.46,79.69,76.26,76.41,79.38,78.97,78.58,77.54,77.79,75.45,74.88,79.13,77.37,76.78,77.7,75.52,75.67,74.46,69.14,71.5,72.07,71.88,68.6,69.59,67,66.6,69.91,70.24,68.87,68.28,67.46,64.83,65.07,62.17,64.12,65.39,66.92,63.06,58.74,56.73,56.56,56.09,55.02,57.15,58.58,59.18,60.75,58.75,57.71,55.81,54.16,53.87,50.23,47.32,47.55,47.19,49.15,49.32,51.5,54.33,56.94,56.21,56.84,56.95,55.44,56.51,56.13,55.22,60.76,61.32,63.18,62.88,61.41,60.34,58.36,58.41,57.66,56.78,58.44,59.24,59.5,60.75,61.2,59.41,60.05,59.14,59.54,61.9,62.27,64.69,66.08,63.19,62.48,62.48,62.69,65.94,66.24,64.78,62.96,60.24,60.58,62.14,61.56,61.74,60.45,58.32,57.25,57.45,56.87,54.49,54.61,59.44,59.25,62.08,62.11,61.13,61.8,63.02,63.94,62.6,60.84,57.04,58.36,59.28,61.77,62.4,63.89,63.55,64.08,65.47,64.74,67.01,65.56,62.33,60.6,61.99,62.81,64.75,64.88,63.71,61.41,62.56,63.38,64.43,64.8,65.5,68.05,65.17,63.84,63.34,58.36,62.05,65.06,64.94,60.37,59.97,62.73,63.33,62.33,62.81,62.02,60.71,59.48,58.86,55.69,57.03,56.59,52.68,53.6,51.91,51.18,50.74,53.43,53.12,55.17,53.97,52.67,54.5,57.14,54.09,53.78,53.74,56.36,54.67,51.05,48.49,53.64,54.04,55.33,57.19,57.45,58.19,59.77,61.14,65.82,66.61,67.98,71.08,69.85,72.2,72.22,70.36,72.1,72.94,70.93,71.88,71.39,73.85,78.93,78.27,79.69,80.63,81.59,88.62,93.31,89.8,92.1,86.9,87.89,90.35,92.51,88.4,91.46,97.22,104.02,107.38,110.36,117.2,118.12,123.5,129.65,138.96,121.55,122.1,125.49,119.28,114.92,122.51,135.97,146.4,152.41,162.24,173.6,167.17,194.16,175.18,175.05,204.49,191.33,174.45,174.42,154.2,162.57,142.64,151.3,162.13,169.95,171.26,174.61,182.58,173.9,181.69,180.39,174.21,149.71],"c":[56.8,57.58,58.63,57.04,56.6,56.79,56.88,56.59,54.88,55.29,55.88,54.71,56.08,56.23,57.38,55.65,56.15,56.03,56.17,56.63,56.79,54.79,57.77,57.32,58.01,59.6,61.02,62.64,61.16,59.98,59.77,59.87,57.8,55.84,55.41,55.69,55.78,55.77,53.58,52.95,50.58,51.18,50.02,49.19,45.67,47.99,46.18,48.58,49.99,48.02,50.07,53.39,54.31,54.75,54.38,54.19,51.26,53.15,53.41,52.3,49.65,51.09,51.16,49.67,46.73,45.49,47.32,47.74,47.54,46.47,46.63,46.3,49.74,50.65,52.14,51.56,52.06,51.45,52.81,52.88,52.25,50.47,49.58,49.07,49.79,51.46,51.75,50.56,49.98,52.83,52.46,54.34,54.31,55.66,55.95,57.21,57.25,56.21,57.2,56.36,55.2,57.65,58.13,57.61,55.36,56.19,55.25,54.38,52.85,51.95,53.03,53.29,55,54.23,53.09,53.22,54.34,56.69,56.16,57.2,58.91,58.12,57.97,59.07,57.73,58.36,61.29,62.47,61.87,60.35,59.92,60.96,62.1,63.41,65.88,66.77,68.44,68.66,67.94,67.27,68.04,67.81,66.95,70.43,71.46,69.64,69.18,66.02,67.45,69.3,68.66,67.35,68.73,69.33,69.06,70.23,72.84,72.58,73.52,75.79,74.41,76.22,77.4,75.07,74.48,75.09,72.57,74.93,76.99,77.9,77.68,79.04,74.04,70.57,75.74,74.28,72.3,76.2,76.28,71.83,75.45,73.17,74.34,74.52,76.09,74.32,74.97,72.99,74.12,73.48,73.47,70.2,68.08,67.71,66.16,66.2,66.33,66.58,65.96,64.71,64.63,66.77,67.32,64.9,66.62,67.88,68.27,64.37,62.1,61.46,57.69,60.78,59.39,60.84,58.61,60.62,58.98,58.72,57.94,59.17,58.62,59.85,61.45,63.46,64.04,62.67,63.41,64.48,63.05,60.69,62.01,61.22,60.95,63.43,63.95,63.29,61.13,61.44,57.75,55.27,55.41,55.57,56.96,56.65,59.36,59.87,57.8,57.61,57.72,57.13,53.75,52.14,52.2,51.67,53.26,55.41,58.03,57.13,55.43,56.12,57.82,57.59,59.15,60.09,61.1,61.54,59.01,58.47,58.13,61.18,61.92,62.49,60.91,62.69,64.04,62.9,57.65,60.45,62.09,58.37,54.96,55.54,49.73,40.58,45.31,45.15,48.94,50.77,49.82,49.84,51.79,49.9,51.23,53.56,59.97,57.48,56.75,57.07,58.39,58.43,59.44,58.91,60.26,63.85,65.86,62.73,64.63,63.74,64.5,66.04,63,65.19,68.34,66.55,68.3,64.9,70.22,73.54,74.66,77.86,82.99,82.43,81.22,82.16,86.05,96.22,92.23,93.82,88.1,92.96,94.1,93.1,87.97,89.01,88.03,88.88,89.14,90.69,91.31,93.44,92.84,90.56,93.6,90.53,89.5,92.03,93.8,92.64,91.1,94.01,93,90.21,90.71,90.15,88.75,90.39,86.35,82.62,85.7,87.7,83.61,83.08,82.51,80.49,77.95,80.37,80.36,79.49,79.47,79.72,78.43,75.76,78.69,80.74,78.57,78.77,77.87,77.53,77.28,74.52,70.6,72.72,72.9,72.98,72.66,69.99,67.11,71.5,70.17,71.02,68.9,68.73,67.51,66.64,66.13,65.49,66.12,67.6,67.02,63.13,59.7,59.5,57.4,58.3,56.85,58.47,60.55,60.73,62.19,58.92,57.89,55.93,55.85,54.4,50.57,47.36,49.36,48.61,50.34,51.82,53.93,60.73,58.05,57.87,59.44,58.04,56.31,57.04,56.48,59.89,62.42,63.24,65.41,63.4,62.48,60.89,58.61,60.6,57.77,58.33,59.69,61.22,59.96,63.35,61.56,60.67,61.59,59.27,62.05,63.1,65.16,66.68,66.48,63.31,63.38,63.14,67.18,66.03,67.49,64.83,63.12,60.67,62.01,63.21,61.79,63.12,60.8,58.94,58.61,58.76,56.88,54.64,59.67,60.3,62.25,62.32,63.32,62.16,63.94,63.97,65.53,62.88,61.36,59.26,59.5,62.61,63.67,64.19,65.16,64.93,66.27,65.59,67.05,67.11,66.1,62.61,61.32,63.34,65.18,64.88,65.46,64.1,62.18,63.66,64.52,65.12,66.09,68.96,68.65,65.23,65.05,63.55,62.22,65.54,67.21,65.5,60.5,63.3,63.32,66.34,62.7,63.39,62.07,61.14,60.02,59.2,56.2,58.13,57.43,54.96,55.99,52.34,51.46,52.84,53.52,54.83,55.9,53.97,54.14,56.68,57.59,54.67,55.68,56.14,56.86,54.79,51.25,54.31,54.31,55.81,57.71,57.69,58.79,58.96,60.63,65.57,66.42,68.53,70.74,72.7,72.56,72.39,73.21,70.65,73.5,73.39,73.51,72.24,73.63,78.66,80.05,78.87,83.85,80.72,88.52,92.05,97,91.8,94.13,89.22,90.87,94.3,92.67,91.34,95.84,102.22,108.89,112.22,117.97,122.41,124.71,133.97,141.88,151.37,126.73,124.15,125.78,120.98,122.87,138.73,152.33,154.57,162,190.2,178.86,182.03,205.83,175.19,197.45,219.2,197.28,180.14,183.52,162.54,162.96,157.1,166.09,179.74,178.34,180.2,188.87,188.72,181.31,187.18,191.88,177.24,150.44],"a":[45.3799,46.0031,46.842,45.5717,45.2201,45.3719,45.4438,45.2121,43.8459,44.7008,45.1778,44.2318,45.3394,45.4607,46.3905,44.9918,45.396,45.299,45.4122,45.7841,45.9135,44.2965,46.7058,46.342,46.8998,48.1853,49.3333,50.6431,49.4465,48.4925,48.3227,48.4036,46.73,45.1454,44.7978,45.0241,45.0969,45.0888,43.3183,42.8089,40.8928,41.3779,40.4401,39.769,36.9232,38.7989,37.3355,39.2759,40.4158,38.8231,40.4805,43.1646,43.9084,44.2642,43.965,43.8114,41.4426,42.9706,43.1808,42.2834,40.1409,41.3051,42.3584,41.1247,38.6905,37.6639,39.179,39.5268,39.3612,38.4753,38.6077,38.3345,41.1827,41.9361,43.1698,42.6896,43.1036,42.5985,43.7245,43.7825,43.2609,41.7871,41.0502,40.628,41.2241,42.6068,42.8469,41.8616,41.3814,43.7411,43.4347,44.9913,44.9665,46.0842,46.3243,47.3675,47.4007,46.5396,47.3593,46.6638,45.7033,47.7318,48.1293,47.6987,45.8358,46.523,45.7447,45.0244,43.7576,43.0125,43.9067,44.1219,45.5378,44.9002,44.4855,44.5944,45.5329,47.502,47.0579,47.9294,49.3622,48.7003,48.5746,49.4963,48.3735,48.9014,51.3565,52.3452,51.8425,50.5688,50.2085,51.08,52.0352,53.1329,55.2026,55.9483,57.3476,57.532,56.9287,56.3673,57.0125,56.8198,56.0991,59.0151,59.8782,58.3532,57.9677,55.3199,56.5181,58.0683,57.532,56.4343,57.5906,58.0934,57.8672,58.8475,61.0345,60.8167,61.6043,63.5064,62.3501,63.8667,64.8555,62.9031,62.4087,62.9199,62.6133,64.6495,66.4269,67.212,67.0222,68.1956,63.8816,60.8877,65.3484,64.0887,62.3804,65.7453,65.8143,61.9748,65.0982,63.131,64.1405,64.2958,65.6504,64.1232,64.684,62.9757,63.9507,63.3985,63.3898,60.5685,58.7393,58.4201,57.0828,57.1173,57.2294,57.4451,56.9102,55.8317,55.7627,57.6091,58.0836,55.9956,57.4797,58.5668,58.9033,55.5384,53.5798,53.0276,49.7749,52.4409,51.2416,52.4927,50.5686,52.3029,50.8879,50.6635,50.6761,51.7519,51.2709,52.3467,53.7461,55.5041,56.0114,54.8131,55.4604,56.3962,55.1455,53.0814,54.2359,53.5449,53.3088,55.4778,55.9327,55.3554,53.4662,53.7373,50.5099,48.3409,48.4633,48.6032,49.819,49.5478,51.9181,52.3642,50.5537,50.3875,50.4837,49.9677,47.0114,45.6033,45.6557,45.1922,46.5828,48.4633,50.7548,49.9677,48.4808,49.0843,50.5712,50.37,51.7344,52.5566,53.44,53.8248,51.612,51.1397,50.8423,53.5099,55.34,55.8494,54.4373,56.0281,57.2347,56.2158,51.5237,54.0262,55.4919,52.1672,49.1196,49.6379,44.4454,36.2677,40.4951,40.3521,43.7393,45.3748,44.5258,44.5437,46.2864,44.5973,45.786,47.8684,53.5972,51.3718,50.7194,51.0054,52.1851,52.2208,53.1235,52.6498,53.8564,57.0649,58.8613,56.0639,57.762,56.9666,57.6458,59.0221,56.3052,58.2625,61.0777,59.4779,61.042,58.0033,62.7579,65.7251,66.7261,69.5861,74.1709,73.6704,73.1483,73.9949,77.4983,86.6576,83.0641,84.4961,79.3446,83.7216,84.7483,83.8477,79.2275,80.1641,79.2815,80.0471,80.2812,81.6772,82.2356,84.1539,83.6135,81.5601,84.298,81.5331,80.6054,82.884,84.4781,83.4334,82.0464,84.6672,83.7576,81.2449,81.6952,81.1908,79.93,81.407,77.7685,74.4092,77.1831,78.9843,75.3008,74.8235,74.3101,72.4909,70.2033,72.3828,72.3738,71.5902,71.5722,71.7974,70.6356,68.2309,70.8697,72.716,72.264,72.4479,71.6202,71.3074,71.0775,68.539,64.9336,66.8835,67.0491,67.1226,66.8283,64.3726,61.7238,65.7614,64.5382,65.3199,63.3701,63.2137,62.0917,61.2915,60.8224,60.2338,60.8132,62.1744,61.641,58.0632,54.9085,54.7245,52.7931,53.6208,52.2872,53.7772,55.6903,55.8558,57.1986,54.1911,53.2438,51.4411,51.3675,50.0339,46.5113,43.5589,45.3984,44.7086,46.2997,47.6609,49.6016,55.8558,53.3909,53.2254,54.6694,53.3817,52.4187,53.0983,52.577,55.7513,58.1065,58.8698,60.8898,59.0187,58.1623,56.6822,54.5598,56.4122,53.7778,54.2991,55.5651,56.9894,55.8165,58.9722,57.3059,56.4774,57.3338,55.1741,57.762,58.7395,60.6571,62.0721,61.8859,58.935,59.0001,58.7767,62.5375,61.467,62.8261,60.3499,58.7581,56.4774,57.7248,58.8419,57.52,58.7581,56.5984,54.867,54.5598,54.6994,52.9493,50.8641,55.5465,56.133,57.9482,58.0134,58.9443,57.8644,59.5214,61.1035,62.5936,60.0624,58.6105,56.6046,56.8338,59.8045,60.817,61.3137,62.2402,62.0205,63.3005,62.6509,64.0455,64.1028,63.1381,59.8045,58.5723,60.5018,62.2593,61.9728,62.5268,61.2277,59.3937,60.8074,61.6289,62.202,63.1285,65.8699,65.5738,62.3071,62.1351,60.7024,59.432,62.6032,64.1984,62.565,57.789,60.4636,60.4827,63.3673,59.8904,60.5495,59.2887,58.4003,57.3305,56.5473,53.6817,55.5252,54.8566,52.4973,53.4811,51.1902,50.3296,51.6793,52.3443,53.6255,54.672,52.7844,52.9507,55.4349,56.3249,53.4691,54.4569,54.9068,55.611,53.5864,50.1242,53.117,53.117,54.584,56.4423,56.4227,57.4986,57.6648,59.2981,64.1296,64.961,67.0246,69.1861,71.103,70.9661,70.7998,71.6018,69.098,71.8854,71.7778,71.8952,70.6531,72.0126,76.9321,78.2915,77.1375,82.0081,78.9468,86.5755,90.0279,94.8692,89.7834,92.0622,87.2601,88.8739,92.2285,90.6343,91.34,95.84,102.22,108.89,112.22,117.97,122.41,124.71,133.97,141.88,151.37,126.73,124.15,125.78,120.98,122.87,138.73,152.33,154.57,162,190.2,178.86,182.03,205.83,175.19,197.45,219.2,197.28,180.14,183.52,162.54,162.96,157.1,166.09,179.74,178.34,180.2,188.87,188.72,181.31,187.18,191.88,177.24,150.44],"v":[17586000,10656400,15462700,15042000,10916000,10174200,7735200,10711900,17796100,22829300,6527600,10308000,17301900,13656100,10575700,12582300,10125600,19765700,6885100,10367300,11080600,12237800,16144400,10421300,8409700,15056000,16646800,13276500,13521800,15405000,10081500,7766100,9832200,11458400,10128300,13058800,9873700,8144700,18552200,10198500,10278900,12465900,9057100,12211900,19036700,31937400,17313000,12985600,17891700,13371000,18306700,18916600,15226700,11808000,12753700,14679800,12535600,15278500,8261700,17511600,15916300,19643900,8764800,11218000,22698400,21150100,16167500,15703000,17774700,20305400,10531600,11331600,15805500,14975800,12312300,6451900,10019600,11768300,19032300,12469800,15675200,19419000,12915000,12657800,13186200,10625900,12171500,11161200,15566800,17079000,9663600,11131400,6726400,8841700,10233400,10147700,8251700,10148800,10808300,13176800,19980800,11857100,10594000,12834700,12717700,9366100,9984000,12388400,30144700,15348600,7674600,10761100,13235700,11759100,9577000,7086100,9846600,12319300,8809100,9711500,10003300,9594500,9578600,6014600,11096100,8929500,16384700,12717500,10064500,9557400,13927600,11561500,11861200,10955000,20863800,12978200,12339700,10786100,13910400,16557200,10705500,8877700,7522000,10271700,8961500,13182500,8908100,16689900,15923900,10786000,10459600,14718300,9999300,9636800,15708400,13798400,13849600,11298200,9225800,11399700,10846300,12058500,8513600,14773200,10028000,9391500,9164000,5286700,8994500,11912200,13997600,14016500,13596700,32747400,18964500,12101000,18446700,18028200,14990500,16110400,14545200,15081800,11209000,10934900,16739600,13045600,12197200,14693600,16350000,14509400,15535300,14906900,16563600,13903600,9397000,11325200,10382100,15182500,11780700,10546800,15041400,9615100,12260700,10794000,18219700,13295900,17287200,13544300,25396700,12706800,20089700,23298100,20774200,23972800,14110100,20412500,25310300,28063600,33233500,15955700,15328300,16612200,15945700,13789100,18864200,16197300,15458200,10269500,17706300,20232100,14923500,17805400,17218300,14564700,21551200,14935800,14374200,20471300,32679000,25662400,16624400,15408000,20721200,20490000,19005600,14651600,19617600,18294800,12647500,11189800,27237300,24362800,20770700,16806600,14275900,9643000,22400200,10912800,14863200,19672200,21497700,13098600,13141000,11735300,21741200,13442400,14520100,10270600,15117500,22171400,18343200,8155300,9405500,16981800,16521900,14164400,24577400,20400100,13027300,16445400,43886900,45742000,46087300,48385200,40640000,19955100,20660800,22174600,16748400,18387700,14901500,24058900,21701400,23840300,24742000,24491900,26447400,17941600,16796800,23747700,17372000,14669300,21949900,17811000,16421400,21031000,14991200,24468600,19826900,19186700,21053600,18583600,17374000,17720800,19293600,23629500,21896400,21082500,22872100,14615900,21703200,20172000,21240400,10894900,12060000,25921900,20404800,16620500,23290600,16708000,14143300,9861400,22784000,20240200,25697500,21117800,21435600,13470000,15512900,22353200,18501500,20732900,18078700,22296300,15596300,16199300,12112400,15329800,16483500,11498500,10884600,13327800,13059200,17239700,21438000,15276700,16524500,17398100,16355400,13385500,13171500,15867400,18198700,18793900,20404500,19345400,16358400,21181800,17062300,16914100,18406900,16940500,33956000,20589700,21696000,10904700,19908300,23118800,20544900,18057400,33344900,19939500,37420700,20064800,20199000,21940700,30903400,30588300,16110600,14460700,16537400,9465200,10547400,18670400,23567000,24074500,17148400,12770000,13243200,14708300,24867700,14511200,15929300,15328500,15938000,15566100,16527000,17670400,10467100,10075400,20247500,14843000,12248900,16186100,14474600,18416100,19223900,22384600,17387500,23177800,18931400,22364500,18326100,10793300,20821800,17467000,21529000,14085100,12681900,17404900,14546700,11087700,17223300,15815700,15694900,14859100,19737800,28772200,26102300,30546800,19718200,14013800,12003700,17165600,12606400,11494800,13014800,17520500,16165200,14250100,15094100,15317300,16678300,12927300,15557100,13347000,17407600,14225400,18418100,15982400,20762300,16828700,15042100,15334100,10185000,15614200,17668500,17051500,21923600,17094500,19289300,19012300,26312300,21183600,15816100,8086700,21456600,14286600,16006300,14901700,9960400,12750100,17159600,17025900,15464000,23797900,14941600,19050000,12182800,15621400,15867100,20617800,16237000,8621100,16281100,31044600,23683600,12943200,14682800,10611800,13814300,13639400,10656300,13551500,10914600,9366000,7754200,8712400,12547400,10795800,12570600,16657600,28487200,16020800,14450400,12578900,13710300,13135400,17111000,21659000,19129600,11843300,12651300,13160700,11546800,18249700,23550700,13302600,11234800,65003600,20699400,18494600,8855600,10432700,17783000,16042900,11857100,21156800,15529800,16332300,11363200,17639200,19518700,18633100,14537000,11259800,20209000,36546500,10458500,15812100,13549400,15816200,13531100,13933400,16797500,27658800,25629700,27236500,28635400,17113600,23421100,16586100,20750200,26500200,15145000,13613300,20037900,15097000,9998300,19920400,23474000,21605200,21474500,26749700,25940000,27836800,38359800,48593000,43096000,49963500,19914000,26185300,35538000,32409200,16195400,25126900,42130200,41129900,33773000,59289000,77909700,64325500,61157200,112550700,270225000,162441100,113294300,125524800,110738700,87851800,77337700,74855100,61913200,96156300,107155200,83925600,66069500,116909200,130196600,73190000,113432100,74740752,104091000,155929200,92732200,187058700,92465900,75009900,95115500,56479300,59962000,52257600,62297900,69196000,64278800,56198400,108761792]},"m":{"lastKey":"2026-10-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.625,19.3125,21.6875,18.875,18.875,16,14.375,12.625,12.625,15.25,13.9,12,14,15,14.36,13.64,13.8,11.03,13.07,16.6,18.67,18.8,21.05,22.8,22.6,23.2,21.7,20.58,20.85,18.2,18.5,21.66,18.69,17.6,17.22,15.02,17.25,18.99,20.04,22.21,23.46,21.55,24.55,24.46,25.29,27.09,27.74,28.3,26.01,24.66,23.99,21.6,24.7,25.59,25.6,28.25,29.01,30.79,34.55,32.01,30.55,32.21,32.3,36.27,35.7,39.45,37.9,41.4,45.55,47.75,46.6,47.5,49.72,45,45.38,44.71,46.04,46.94,47.61,49.69,49.07,48.13,47.7,51.18,53.1,58.97,61.83,63.85,63.76,68.9,72.5,65.52,64,56.45,56.49,56.76,60.05,59.08,50.5,50.13,41.11,38.98,29.72,22.81,28.13,25.93,21.09,29.06,34.36,36.8,35.92,42.51,42.61,46.35,43.45,45.25,48.84,45.83,46.17,51.06,51.46,43.63,45.07,50.44,48.98,54.2,55.46,55.5,61.52,62.16,58.51,65.5,69.77,65.9,65.26,66.77,56.67,46.38,54.31,56.26,53.95,57.92,60,59.87,59.12,51.8,54.6,56.39,55.93,59.56,57.55,60.02,64.67,59.63,61.35,59.22,58.22,58.2,53.95,56.18,58.3,61.98,64.45,64.56,62.41,58.3,60.36,62.1,62.63,64.7,65.16,66.3,65.45,59.69,57.94,56.85,55.48,56.16,57,57.18,61.11,57.42,56.32,50.68,47,49.51,54.71,53.36,48.32,47.33,47.52,51.38,52.48,49.78,52.78,56.09,56.23,58,55.53,53.42,53.96,57.93,58.57,61.86,62.08,67.56,67.75,70.16,68.54,69.14,76.19,74.74,75.64,77.51,72.3,75.27,75.53,73.06,65.84,66.92,66.76,68.28,58.84,62.29,57.74,64.08,63.33,61.85,61.7,56.62,59.75,55.47,52.76,56.46,59.75,58.21,61.79,58.17,55.29,44.42,50.21,54.33,57.09,60.77,63.74,65.83,65.97,77.48,89.31,90.58,89.43,90.42,90.3,93.51,92.6,89,87.17,80.21,79.58,78,78.07,72.68,72.22,71.37,66.7,68.58,56.94,59.77,56.76,47.66,53.06,60.6,55.9,64.25,59.86,60.3,60.46,62.93,64.62,67.74,63.49,58.64,55.29,62.29,64.99,60.86,64.23,66.95,63.14,63.12,66.43,66.24,64.68,64.58,60.29,56.72,51.43,52.76,55.45,54.57,56.26,61.3,71.68,71.27,71.5,81.17,100.58,90.41,101,118.76,144.12,125.68,159.91,211.47,189.7,156.4,178.16,184.29],"h":[19.8125,22.5625,22,20.3125,18.875,16.25,15.375,14.25,16.125,15.48,14.03,14.07,15.44,15.25,14.49,14.3,13.88,13.33,17.7,18.48,20.24,21.65,23.35,24.6,24.5,24.13,23.89,22.05,21.33,19.68,21.7,22.1,20.19,18.26,17.6,18.2,18.99,20.69,22.73,23.99,24.1,24.5,25.49,25.24,27.94,28.5,28.74,30.1,26.51,24.99,24.05,27.07,26.1,26.75,28.59,29.34,31.01,34.64,34.8,33.3,32.84,33.49,36.25,42,43.2,40.41,41.3,45.16,48.51,47.87,47.25,51.02,52.9,46.5,45.8,46.07,47.78,47.95,49.77,50.28,49.25,51.92,51.73,54.71,58.55,62.75,69.57,66.98,68.93,75.05,73.85,69.48,64.3,59.88,57.41,60.84,61.5,59.58,52.18,50.47,50.93,39.61,31.42,29.67,30.17,29.75,30.71,34.6,37.65,37.47,41.93,42.96,48.09,47.76,47.1,48.08,50.54,47.72,50.2,53.15,51.94,49.53,50.62,51.07,53.82,56.05,57.88,61.23,63.39,63.73,64.61,68.97,69.99,66.02,68.03,66.87,57.21,58.62,56.87,56.8,58.35,60.32,60.89,61.57,60.08,56.29,56.13,58.45,61.23,60.44,59.94,63.41,65,62.45,62.38,59.39,59.22,58.88,56.49,57.45,64.5,66.07,65.2,64.73,62.46,61.97,61.78,64.36,65.52,65.73,67.76,66.97,65.61,59.86,58,57.18,57.61,57.54,58.4,63.13,61.75,57.43,56.32,51.22,51.64,54.98,56.22,53.8,49.01,48.65,53.56,54.27,52.62,53.43,55.7,58.09,59.14,58.38,56.56,55.59,58.02,59.77,62.78,62.48,68.49,69.01,71.78,70.38,70.25,74.82,77.6,75.96,79.07,77.74,76.8,76.37,75.57,74.56,67.33,67.7,68.86,68.31,62.03,62.41,65.39,65.41,63.46,64.53,62.13,60.29,59.77,55.92,58.12,59.6,61.85,62.68,64.17,62.9,57.82,52.79,53.77,60.32,61.59,67.14,67.14,68.49,78.07,86.52,96.3,94.33,90.75,94.14,94.86,94.07,93.13,91.68,87.77,82.45,80.75,81.38,79.84,74.66,72.74,72.08,68.81,68.73,60.64,62.36,56.86,52.2,60.95,60.69,65.62,65.41,61.52,64.04,63.81,67.66,67.95,67.9,63.74,59.88,63.83,66.3,65.08,65.22,68.2,67.55,66.95,66.58,69.52,67.24,67.18,64.58,61.33,56.95,56.33,58.54,57.93,56.32,61.96,72.68,74.36,74.96,81.93,97.52,100.79,98.91,126.32,154.22,149.37,161.55,208.25,220.89,192.25,190.11,193.93,192.87],"l":[16.9375,19.1875,17.9375,17.375,14.25,13.1875,12.375,12,12.375,13.65,11.87,11.01,13.8,13.8,12.2,13.2,10.32,11.01,13.04,16.21,18,18.35,21.01,20.6,20.8,20.35,19.72,18.72,17.43,15.61,18.4,17.73,17.32,16.51,14.7,15.02,17.02,18.45,20.03,21.05,21.15,21.55,22.72,23.51,25.01,26,26.02,25.38,21.28,22.02,21.81,21.59,24.46,24.01,25.33,26.4,27.66,30.55,31.08,30.16,30.35,31.92,31.55,34.28,35.4,35.33,37.69,40.94,43.44,43.9,43.01,47.23,44.37,39.54,41.61,43.87,44.85,44.86,46.93,47.85,45.4,46.16,45.31,50.91,52.83,58.4,61.17,52.6,61.28,65.5,60.99,61.46,52.5,54.27,48.47,56.76,56.44,50.88,46.86,43.05,36.1,20.31,19,21.52,24.36,21.51,19.93,28.95,33.69,31.67,34,39.15,41.7,42.63,42.27,45.21,45.27,43.15,46.15,50.49,40.65,43.4,43.95,47.02,48.98,52.54,53.17,55.31,60.72,57.17,56.1,63.16,61.58,61.03,64.01,50.04,45.2,44.67,49.46,49.36,51.79,57.42,57.27,56.95,51.19,50.93,50.93,54.31,54.72,56.35,55.99,58.95,58.76,58.14,57.13,54.68,56.54,49.56,51.37,54.34,57.71,61.82,61.05,61.3,57.61,57.27,57.92,61.97,62.11,63.29,63.86,64.67,60.46,56.15,55.9,54.82,53.68,54.96,54.56,57.09,57.63,54.42,50.43,42.94,46.09,48.91,51.07,49.56,44.42,45.79,47.25,50.7,48.65,48.69,50.57,54.49,54.55,54.92,51.94,52.6,53.8,57.68,57.21,58.9,62.05,66.7,66.54,65.76,66.46,69.13,73.91,71.84,75.52,68.45,70.89,72.63,71.57,66.31,64.89,62.89,64.53,56.34,58.48,57.19,56.66,62.29,60.17,60.87,54.46,56.28,54.93,50.72,52.73,54.72,58.41,56.96,57.26,53.3,38.26,43.61,49.44,54.08,57.04,60.56,62.1,64.46,65.69,77.21,87.84,87.15,85.63,90.34,88.11,90.89,88.38,81.63,80.01,76.26,74.88,76.78,69.14,68.6,66.6,64.83,62.17,56.73,55.02,56.92,47.32,47.19,51.55,55.44,55.22,58.36,56.78,59.41,59.14,62.48,62.48,60.24,58.32,54.49,55.22,61.13,57.04,60.69,64.08,60.6,61.41,62.56,63.84,58.36,59.97,59.48,55.69,50.74,50.88,52.67,53.23,48.49,55.58,61.14,69.85,70.36,71.39,80.63,86.9,88.4,100.85,118.12,114.92,116.89,159.66,175.05,142.64,151.3,173.9,149.71],"c":[19.25,21,18.4375,18.75,16.375,13.6875,12.625,12.25,15.1,13.77,12.24,14.01,15.07,14.29,13.1,13.2,11.01,12.82,16.26,17.71,19.19,21.28,22.95,22.54,23.03,21.89,20.25,21.04,17.51,18.84,21.2,18.35,17.63,16.99,15.02,17.27,18.5,19.99,21.7,23.39,21.35,24.19,23.67,25.04,26.58,27.62,28.19,25.85,24.85,24.34,22.05,24.25,25,25.54,28.26,29.25,30.97,34.33,31.81,30.84,32.15,32,35.99,35.1,39.45,37.25,40.79,44.75,48.21,46.41,46.65,49.6,45.3,45.12,45.15,45.86,46.25,47.24,49.5,49.4,47.31,48.99,50.57,53.06,58.1,60.3,65.97,64.1,68.06,74.76,66.33,64.7,56.65,56.94,55.79,60.12,59.41,51.04,49.98,43.27,39.73,28.4,23.93,27.97,26.53,21.8,28.46,34.22,36.11,34.79,41.64,41.59,47.38,42.88,44.38,47.64,45.44,45.56,50,51.85,44,44.71,49.05,47.79,53.49,54.39,53.97,61.19,61.4,58.06,64.35,68.97,66.01,65,65.68,56.7,46.57,55.4,56.06,52.26,57.36,59.87,59.54,59.24,52.62,54.81,55.59,56.29,59.13,57.58,59.64,63.35,59.57,61.69,59.43,58.42,57.64,53.2,55.83,57.23,61.5,63.9,65.03,64.67,59.04,61.08,61.51,62.55,64.63,65.02,66.1,66.4,60.51,58.63,56.88,55.29,55.65,56.63,57.24,61.17,57.8,55.11,51.18,47.84,48.78,54.38,52.82,49.67,47.74,46.59,52.82,52.25,49.76,52.07,55.66,56.35,58.13,55.35,53.26,53.22,57.88,58.56,61.87,62.1,67.72,67.81,69.7,68.47,69.06,74.76,75.15,74.93,78.24,72.09,75.45,75.6,72.14,67.71,67.26,67.32,68.27,58.27,60.62,58.86,64.72,62.97,60.95,61.48,55.57,59.87,55.4,53.26,56.34,58.93,58.47,62.19,57.65,54.96,46.92,51.62,53.56,57.13,60.26,63.07,65.34,64.9,76.42,86.05,88.1,87.97,89.7,90.56,92.03,93.18,88.75,86.69,80.66,79.49,75.73,77.87,72.39,72.41,71.23,66.64,68.04,58.19,60.55,57.91,47.36,51.81,60.7,56.48,63.47,58.5,61.22,60.67,62.78,63.38,67.57,62.45,58.94,54.95,63.04,65.53,59.47,64.11,67.11,63.05,62.18,66.09,66.55,65.5,63.96,59.91,57.43,50.89,53.97,54.67,54.04,56.19,60.63,71.78,72.81,72.24,80.1,97,90.87,97.22,122.41,151.37,123.01,160.76,205.83,202.01,157.1,180.86,182.78,150.44],"a":[13.8141,15.0699,13.231,13.4552,11.7509,9.8223,9.0599,8.7908,10.836,9.8815,8.7836,10.0538,10.8144,10.2547,9.4007,9.5444,7.9609,9.2697,11.757,12.8054,13.8756,15.3868,16.5943,16.2978,16.6521,15.8278,14.642,15.2132,12.6608,13.6225,15.3289,13.2682,12.7476,12.2848,10.8604,12.4873,13.3767,14.454,15.6905,16.9124,15.4374,17.4909,17.1149,18.2797,19.4039,20.1631,20.5792,18.871,18.141,17.7686,16.0969,17.7029,18.2505,18.6447,20.6303,21.4286,22.6887,25.1502,23.304,22.5934,23.5531,23.4432,26.3663,25.7143,28.9011,27.2894,29.8828,32.9782,35.528,34.2015,34.3784,36.5524,33.3835,33.2509,33.273,33.7962,34.0836,34.8132,36.4787,36.6518,35.1012,36.3476,37.5199,39.3673,43.1067,44.739,48.9458,47.5583,50.4964,55.4674,49.2129,48.2755,42.269,42.4854,41.6273,44.8581,44.3284,38.5275,37.7273,32.6623,29.9901,21.4377,18.0635,21.2547,20.1605,16.5661,21.6271,26.0042,27.4404,26.5951,31.8316,31.7933,36.2195,32.7795,33.9261,36.5088,34.8228,34.9148,38.3173,39.7351,33.7193,34.4595,37.8045,36.8334,41.2266,41.9203,41.5965,47.298,47.4603,44.8786,49.7406,53.3117,51.0237,50.5048,51.0331,44.0557,36.1847,43.0456,43.5584,40.9143,44.9071,46.8721,46.6138,46.3789,41.1961,42.9107,43.5213,44.0694,46.2928,45.0793,46.6921,49.8877,46.911,48.5805,46.8007,46.0054,45.3911,41.8946,43.9658,45.0682,48.4308,50.3208,51.2107,51.6676,47.1695,48.7994,49.1429,49.9738,51.6356,51.9472,52.8101,53.0497,48.344,46.842,45.4438,44.7008,44.9918,45.7841,46.2773,49.4546,46.73,44.5552,41.3779,38.6776,39.4376,43.965,42.7038,41.1247,39.5268,38.5746,43.7328,43.2609,41.1992,43.1118,46.0842,46.6555,48.1293,45.8275,44.0971,44.5944,48.4992,49.0689,51.8425,52.0352,56.7443,56.8198,58.4034,57.3728,57.8672,62.6433,62.9701,64.6495,67.5054,62.1992,65.0982,65.2276,62.2423,58.4201,58.0319,58.0836,58.9033,50.2753,52.3029,51.4808,56.6061,55.0755,53.3088,53.7723,48.6032,52.3642,48.4546,46.5828,49.2767,51.542,51.1397,55.5813,51.5237,49.1196,41.934,46.1345,47.8684,51.059,53.8564,56.3678,58.3965,58.0033,68.2991,77.4983,79.3446,79.2275,80.7856,81.5601,82.884,83.9197,79.93,78.0747,72.644,71.5902,68.2039,71.6202,66.58,66.5984,65.5131,61.2915,62.5791,53.5197,55.6903,53.2621,43.5589,47.6517,55.8282,52.577,59.0839,54.4574,56.9894,56.4774,58.4416,59.0001,62.9006,58.1344,54.867,51.1527,58.6836,62.5936,56.8052,61.2373,64.1028,60.2248,59.3937,63.1285,63.5679,62.565,61.094,57.2255,54.8566,49.7721,52.7844,53.4691,52.8529,54.9557,59.2981,70.2032,71.2106,70.6531,78.3404,94.8692,88.8739,97.22,122.41,151.37,123.01,160.76,205.83,202.01,157.1,180.86,182.78,150.44],"v":[314600,332600,253300,274500,254900,262200,275400,531700,1041800,517700,379000,328000,660200,229200,146800,1327700,367400,216000,1524500,1493600,1844700,1648900,2786200,3440100,2337300,2187200,3047800,966800,1074600,1941400,4331300,3962000,2985000,1220300,1353800,3673900,1809800,2179100,4062400,3322700,3336800,2021600,2090600,2928700,5692500,4566500,6351900,6792400,7896000,5235400,5208300,5262500,6529200,5932500,6721600,8567800,7041800,6667600,13537500,10336900,5747100,5025700,6049500,9804800,10826300,14272100,14482400,13571300,25922200,22628100,24092300,19613400,36660100,36262000,21784800,15991000,17871300,23795500,16083900,14493900,22581500,24925000,25422200,16848200,24878000,37114300,42931400,84588600,40684100,63157100,59777400,43890400,80362100,61979900,77317700,52097700,50851500,54722400,62705300,45082700,103696700,176727600,99086000,67074800,68849400,85609700,120144500,86039400,83976800,79266100,77099400,66441400,80298600,87452000,73043400,67717800,82279800,75019200,70450200,76122700,131150600,89164000,66460600,50186400,51706300,67690500,64937700,50487500,60588200,84492300,117732800,72894100,91662800,66311400,51615100,120172600,91727200,81185200,62199700,54640700,50735000,44304400,48879500,45724900,52546200,43230500,32042600,35708200,32995100,35402900,42105700,33473000,46948300,38723700,42938700,51103200,40137700,55685000,45460500,41012700,61676300,56577800,49198700,54889400,79120600,61139900,59326100,51367900,32517800,32741700,46209800,44416600,48508200,71860700,43867400,63906600,58382300,47143700,53657200,60687900,45534600,49434600,54724800,75739200,68985000,66091900,56495500,67314700,75719000,62364900,55018100,61071000,60802800,61635400,38707300,43764900,61433700,46829600,69855200,46193000,44465500,35109400,55494900,46907700,61902300,56071300,41959700,57456900,53351400,51782600,51560900,36290000,56039100,80716400,71695900,56269500,65024200,64376800,51386400,54145100,59596800,85279200,89026000,105514200,75572900,57068400,74757700,72173300,104097700,74868400,73224000,91979000,60766700,72710400,63461200,67627200,77811200,93759700,188542100,86273200,88467900,102431900,85726700,74823800,92432100,84136000,86936600,79600800,86237800,63496700,98766300,80295300,72170600,61664400,69709100,71199200,70418100,80644500,83940500,92438000,99220500,97867400,107216700,57609500,82442300,74229100,67507800,67287800,67341300,84565500,81762400,72846000,65053600,71420500,109049300,53270500,68070400,68454300,65321200,78841000,63704700,86664000,78394900,60271100,75207100,68857400,65271800,88951700,58405400,41586300,52704800,80116300,70949600,60905500,68430100,117257400,73068300,60864500,68138000,85180200,67284100,113880800,87858700,75685300,81802500,133556200,161566500,126682400,185094500,315943100,736511400,337830300,363146600,448263052,600016700,328972200,270024300,193026592]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.625,21.6875,16,12.625,12,14.36,11.03,18.67,22.8,21.7,18.2,18.69,15.02,20.04,21.55,25.29,28.3,23.99,25.59,29.01,32.01,32.3,39.45,45.55,47.5,45.38,46.94,49.07,51.18,61.83,68.9,64,56.76,50.5,38.98,28.13,29.06,35.92,46.35,48.84,51.06,45.07,54.2,61.52,65.5,65.26,46.38,53.95,59.87,54.6,59.56,64.67,59.22,53.95,61.98,62.41,62.1,65.16,59.69,55.48,57.18,56.32,49.51,48.32,51.38,52.78,58,53.96,61.86,67.75,69.14,75.64,75.27,65.84,68.28,57.74,61.85,59.75,56.46,61.79,44.42,57.09,65.83,89.31,90.42,92.6,80.21,78.07,71.37,56.94,47.66,55.9,60.3,64.62,58.64,64.99,66.95,66.43,64.58,51.43,54.57,71.68,81.17,101,125.68,189.7,184.29],"h":[22.5625,22,16.25,16.125,15.44,14.49,18.48,23.35,24.6,23.89,22.1,20.19,20.69,24.1,25.49,28.74,30.1,27.07,29.34,34.8,33.49,43.2,45.16,48.51,52.9,47.78,50.28,51.92,62.75,69.57,75.05,64.3,61.5,52.18,39.61,30.71,37.65,48.09,48.08,50.54,53.15,53.82,61.23,64.61,69.99,68.03,58.62,60.89,61.57,61.23,63.41,65,59.39,64.5,66.07,62.46,65.73,67.76,59.86,58.4,63.13,56.32,56.22,53.56,54.27,59.14,58.38,62.78,69.01,71.78,77.6,79.07,76.37,68.86,68.31,65.41,64.53,59.77,62.68,64.17,60.32,67.14,86.52,96.3,94.86,93.13,82.45,79.84,72.08,62.36,60.95,65.62,67.66,67.95,66.3,68.2,67.55,69.52,64.58,58.54,72.68,81.93,100.79,154.22,220.89,193.93,192.87],"l":[16.9375,14.25,12,11.87,11.01,10.32,11.01,18,20.35,17.43,15.61,14.7,15.02,20.03,21.55,25.01,21.28,21.59,24.01,27.66,30.16,31.55,35.33,43.01,39.54,41.61,44.86,45.31,50.91,52.6,60.99,48.47,50.88,36.1,19,19.93,28.95,34,42.27,43.15,40.65,43.95,52.54,56.1,61.03,45.2,44.67,51.79,50.93,50.93,55.99,57.13,49.56,51.37,61.05,57.27,61.97,60.46,54.82,53.68,54.42,42.94,48.91,44.42,48.65,50.57,51.94,53.8,58.9,65.76,69.13,68.45,66.31,62.89,56.34,56.66,54.46,50.72,54.72,38.26,43.61,57.04,64.46,85.63,88.11,80.01,74.88,66.6,56.73,47.32,47.19,55.22,59.14,58.32,54.49,57.04,60.6,58.36,50.74,50.88,48.49,69.85,80.63,100.85,116.89,142.64,149.71],"c":[21,16.375,12.25,12.24,14.29,11.01,17.71,22.95,21.89,17.51,18.35,15.02,19.99,21.35,25.04,28.19,24.34,25,29.25,31.81,32,39.45,44.75,46.65,45.12,46.25,49.4,50.57,60.3,68.06,64.7,55.79,51.04,39.73,27.97,28.46,34.79,47.38,47.64,50,44.71,53.49,61.19,64.35,65,46.57,52.26,59.54,54.81,59.13,63.35,59.43,53.2,61.5,64.67,61.51,65.02,60.51,55.29,57.24,55.11,48.78,49.67,52.82,52.07,58.13,53.22,61.87,67.81,69.06,74.93,75.45,67.71,68.27,58.86,60.95,59.87,56.34,62.19,46.92,57.13,65.34,86.05,89.7,93.18,80.66,77.87,71.23,58.19,47.36,56.48,61.22,63.38,58.94,65.53,67.11,66.09,63.96,50.89,54.04,71.78,80.1,97.22,123.01,202.01,182.78,150.44],"a":[15.0699,11.7509,8.7908,8.7836,10.2547,7.9609,12.8054,16.5943,15.8278,12.6608,13.2682,10.8604,14.454,15.4374,18.2797,20.5792,17.7686,18.2505,21.4286,23.304,23.4432,28.9011,32.9782,34.3784,33.2509,34.0836,36.6518,37.5199,44.739,50.4964,48.2755,41.6273,38.5275,29.9901,21.2547,21.6271,26.5951,36.2195,36.5088,38.3173,34.4595,41.2266,47.298,49.7406,50.5048,36.1847,40.9143,46.6138,42.9107,46.2928,49.8877,46.8007,41.8946,48.4308,51.6676,49.1429,51.9472,48.344,44.7008,46.2773,44.5552,39.4376,41.1247,43.7328,43.1118,48.1293,44.5944,51.8425,56.8198,57.8672,64.6495,65.0982,58.4201,58.9033,51.4808,53.3088,52.3642,49.2767,55.5813,41.934,51.059,58.3965,77.4983,80.7856,83.9197,72.644,71.6202,65.5131,53.5197,43.5589,52.577,56.9894,59.0001,54.867,62.5936,64.1028,63.1285,61.094,49.7721,52.8529,70.2032,78.3404,97.22,123.01,202.01,182.78,150.44],"v":[647200,782700,1069300,1938500,1217400,1841900,3234100,6279800,7964600,5089200,10234700,5559100,7662800,10721900,7040900,16610900,19923800,17000000,21221900,27246900,21109700,26680600,42325800,72642600,92535500,55647100,54373300,72928700,78840500,168204100,166824900,219659700,157671600,211484700,342888400,274603600,249282300,223839400,228213200,227749200,296437300,168353300,183115700,262813300,230868300,263514900,198025600,143918900,141501600,100745900,110981600,128610700,146925900,148149500,160665900,199586600,116627400,139134600,179634700,159183200,155657100,199449000,189902100,193102000,183509200,143905900,162877800,135069800,164881300,152768000,139633500,208451400,185670500,165128300,279819400,207399000,251139400,225969700,203798800,360113000,277173000,252982600,250673400,248500800,214130300,211326400,257023000,304304600,214280900,202136900,239173900,245523400,189795200,207866900,225330000,209336300,188943400,203770700,246593000,202070800,266345100,245346500,421805100,1237549000,1149239952,1199013200,193026592]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.625,12.625,18.67,18.69,25.29,29.01,45.55,49.07,64,28.13,48.84,61.52,53.95,64.67,62.41,55.48,48.32,53.96,75.64,57.74,61.79,89.31,78.07,55.9,64.99,51.43,101],"h":[22.5625,18.48,24.6,25.49,30.1,45.16,52.9,75.05,64.3,48.09,61.23,69.99,63.41,66.07,67.76,63.13,59.14,77.6,79.07,65.41,86.52,96.3,79.84,67.95,69.52,100.79,220.89],"l":[12,10.32,15.61,14.7,21.28,27.66,39.54,45.31,19,19.93,40.65,44.67,50.93,49.56,54.82,42.94,44.42,53.8,56.34,50.72,38.26,74.88,47.19,54.49,50.74,48.49,100.85],"c":[12.25,17.71,18.35,25.04,29.25,44.75,49.4,64.7,27.97,47.64,61.19,52.26,63.35,64.67,55.29,49.67,53.22,74.93,58.86,62.19,86.05,77.87,56.48,65.53,50.89,97.22,150.44],"a":[8.7908,12.8054,13.2682,18.2797,21.4286,32.9782,36.6518,48.2755,21.2547,36.5088,47.298,40.9143,49.8877,51.6676,44.7008,41.1247,44.5944,64.6495,51.4808,55.5813,77.4983,71.6202,52.577,62.5936,49.7721,97.22,150.44],"v":[2499200,8231900,29568300,30984700,74756600,117363000,275198500,486798200,931704400,975938500,875655500,955222100,497148000,584352000,634983300,704191400,683394900,592352600,839069600,888306900,1140942000,930980500,959896300,868515500,848643400,1135567500,3778828744]}},"actions":[{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.1524 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0996 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.2601 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.3335 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.6117 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.1891 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.2009 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.1143 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.2726 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.1691 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.3269 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.3646 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.8980 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.6634 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $1.20 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.6454 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $2.18 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.7899 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $1.31 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6303 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.68 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.6974 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.65 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.30 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $2.04 dividend (ex-date, current split terms)"}]}